港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

思摩尔国际

11.940

-0.320-2.61%

成交量：1,789.07万

成交额：2.13亿

市值：738.13亿

市盈率：41.17

高：12.220

开：12.080

低：11.700

收：12.260

数据加载中...

总览公司新闻公告

思摩尔国际(6969.HK)：拐点已至业绩可期

中信建投证券

思摩尔一年翻倍的背后，电子烟又好了？

丫丫港股圈

一周港股牛熊榜 | 黃金股飆升！老鋪黃金升近30%居榜首！中國黃金國際升近15%；AI預期助力，萬國數據升16%

老虎资讯综合

思摩尔国际01月03日获主力加仓8254万元环比增加8970.33%

思摩尔国际持续上涨逾11% 第一上海给予目标价17.40港元

思摩尔国际(06969)出现大手买入40万股，成交价$14.34，涉资573.6万

阿斯达克财经

【港股异动丨思摩尔拉升涨近11%创近3个月新高】延续近日上涨走势，思摩尔国际(6969.HK)盘中再度拉升，涨近11%至14.4港元，创10月8日以来新高。

异动解读 | 思摩尔国际盘中大涨7.54%，分析师看好HNB业务增长前景及代工业务回暖

思摩尔国际(06969)股价上升8.154%，现价港币$14.06

阿斯达克财经

港股异动 | 思摩尔国际(06969)涨超6% 股权激励彰显发展信心机构看好HNB业务发展潜力

思摩尔国际盘中异动早盘股价大涨5.08%报13.660港元

【港股通】思摩尔国际(06969)升逾3% 机构指其传统换弹式代工有望回暖

思摩尔国际：拐点已至展望星辰

【券商聚焦】申万宏源维持思摩尔国际(06969)“增持”评级指HNB弹性可期

思摩尔国际(06969)出现大手买入100万股，成交价$12.9，涉资1.29千万

阿斯达克财经

格隆汇沽空预警榜 | 12月30日

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/06969/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06969"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06969\",,,,,undefined,":{"symbol":"06969","market":"HK","secType":"STK","nameCN":"思摩尔国际","latestPrice":11.94,"timestamp":1741334921035,"preClose":12.26,"halted":0,"volume":17890659,"delay":0,"changeRate":-0.026101,"change":-0.32,"floatShares":6182000000,"shares":6182000000,"eps":0.2625124,"lyrEps":0.289984,"pbRate":3.22,"amount":213044062,"amplitude":0.042414,"volumeRatio":0.8828222248987571,"dividePrice":0.095894,"prevYearClose":13.3,"fiveDayClose":11.56,"twentyDayClose":13.96},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06969\",,,,,undefined,":{"symbol":"06969","floatShares":6182000000,"roa":"3.27%","roe":"7.64%","lyrEps":0.289984,"volumeRatio":0.8828222248987571,"shares":6182000000,"dividePrice":0.095894,"high":12.22,"amplitude":0.042414,"preClose":12.26,"low":11.7,"week52Low":5.33,"pbRate":"3.22","psRate":"5.98","week52High":15.26,"institutionHeld":0,"latestPrice":11.94,"committee":-0.789474,"eps":0.28998446424047436,"divideRate":0.008023,"volume":17890659,"delay":0,"ttmEps":0.26251238744472677,"open":12.08,"prevYearClose":13.3,"prevWeekClose":11.94,"prevMonthClose":11.56,"prevQuarterClose":13.3,"fiveDayClose":11.56,"twentyDayClose":13.96,"sixtyDayClose":11.1,"earningDate":1742140800000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06969\",params:#limit:5,,,undefined,":[{"date":"2025-03-17","symbol":"06969","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742175000000,"name":null,"time":"盘后","dateTimestamp":1742140800000,"actualEps":null},{"date":"2024-09-03","symbol":"06969","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-04","defaultRemindTime":1725327000000,"name":"思摩尔国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-23","payableDate":"2024-09-04","currency":"HKD","dateTimestamp":1725292800000,"payDate":"2024-09-23"},{"date":"2024-08-19","symbol":"06969","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724031000000,"name":null,"time":"盘后","dateTimestamp":1723996800000,"actualEps":null},{"date":"2024-05-30","symbol":"06969","amount":0.05,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-31","defaultRemindTime":1717032600000,"name":"思摩尔国际","recordDate":"2024-06-17","payableDate":"2024-05-31","currency":"HKD","dateTimestamp":1716998400000,"payDate":"2024-06-17"},{"date":"2024-03-18","symbol":"06969","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710725400000,"name":null,"time":"","dateTimestamp":1710691200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06969\",market:\"HK\",,,undefined,":[{"executeDate":"2021-05-31","recordDate":"2021-06-01","paymentDate":"2021-06-18","value":0.27,"currency":"HKD"},{"executeDate":"2021-09-02","recordDate":"2021-09-03","paymentDate":"2021-09-20","value":0.21,"currency":"HKD"},{"executeDate":"2022-06-01","recordDate":null,"paymentDate":"2022-06-22","value":0.18,"currency":"HKD"},{"executeDate":"2022-09-06","recordDate":"2022-09-07","paymentDate":"2022-09-26","value":0.1,"currency":"HKD"},{"executeDate":"2023-05-30","recordDate":"2023-05-31","paymentDate":"2023-06-16","value":0.08,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06969\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2308,"buy":0.5385,"hold":0.0769,"sell":0.1538,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5385,"analysts":13,"updateTime":1740412800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06969\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06969","date":"2025-03-07","current":45.842861,"percent":0.709677,"low":0.000321,"twenty":18.471995,"median":30.149166,"eighty":107.384796,"high":312.414449,"avg":59.172925,"sd":65.154314,"marketCap":73803244723},"quantilePoints":[{"date":"2020-07-10","current":73.976206,"twenty":0.000321,"median":0.000322,"eighty":44.385853,"marketCap":178048894320},{"date":"2020-07-17","current":73.97798,"twenty":27.665938,"median":71.056401,"eighty":73.97727,"marketCap":178336069956},{"date":"2020-07-24","current":89.696465,"twenty":69.236618,"median":73.963412,"eighty":80.288014,"marketCap":215381727000},{"date":"2020-07-31","current":99.041502,"twenty":70.643805,"median":74.826178,"eighty":94.799096,"marketCap":239217304788},{"date":"2020-08-07","current":94.511791,"twenty":72.662326,"median":89.696465,"eighty":95.884831,"marketCap":228522857024},{"date":"2020-08-14","current":89.465357,"twenty":73.246045,"median":89.580911,"eighty":95.75357,"marketCap":216863527584},{"date":"2020-08-21","current":94.807163,"twenty":73.96853,"median":90.116398,"eighty":95.479835,"marketCap":230854722912},{"date":"2020-08-28","current":137.892968,"twenty":73.976916,"median":92.817003,"eighty":98.18232,"marketCap":206953097560},{"date":"2020-09-04","current":127.749417,"twenty":74.656538,"median":93.649291,"eighty":127.25973,"marketCap":192378935760},{"date":"2020-09-11","current":134.960079,"twenty":78.672485,"median":94.659477,"eighty":128.537536,"marketCap":203455298728},{"date":"2020-09-18","current":142.281562,"twenty":83.2473,"median":95.696172,"eighty":133.486012,"marketCap":216572044348},{"date":"2020-09-25","current":135.699823,"twenty":84.768096,"median":96.878318,"eighty":138.048749,"marketCap":204912714908},{"date":"2020-09-30","current":134.287173,"twenty":86.874578,"median":98.430661,"eighty":137.892968,"marketCap":203746781964},{"date":"2020-10-09","current":140.146068,"twenty":89.465357,"median":112.923345,"eighty":137.892968,"marketCap":215697594640},{"date":"2020-10-16","current":145.129672,"twenty":89.696465,"median":127.749417,"eighty":140.146068,"marketCap":223276158776},{"date":"2020-10-23","current":140.743285,"twenty":89.728543,"median":128.512304,"eighty":140.246369,"marketCap":216863527584},{"date":"2020-10-30","current":152.637498,"twenty":90.038827,"median":130.613084,"eighty":141.27217,"marketCap":235226971452},{"date":"2020-11-06","current":169.008148,"twenty":90.596904,"median":131.274912,"eighty":142.864656,"marketCap":263500845344},{"date":"2020-11-13","current":171.481489,"twenty":92.190086,"median":132.314179,"eighty":145.192724,"marketCap":267581610648},{"date":"2020-11-20","current":179.694541,"twenty":92.972195,"median":134.287173,"eighty":152.679742,"marketCap":282155772448},{"date":"2020-11-27","current":187.930431,"twenty":93.377916,"median":135.329951,"eighty":158.705621,"marketCap":294398068360},{"date":"2020-12-04","current":183.504196,"twenty":93.610129,"median":136.936481,"eighty":163.041663,"marketCap":289532645168},{"date":"2020-12-11","current":177.42808,"twenty":93.68065,"median":137.802922,"eighty":169.499505,"marketCap":279275921908},{"date":"2020-12-18","current":200.189656,"twenty":94.347131,"median":138.865022,"eighty":174.849242,"marketCap":315614027172},{"date":"2020-12-24","current":218.366249,"twenty":94.689014,"median":140.146068,"eighty":177.892651,"marketCap":344625901536},{"date":"2020-12-31","current":222.332536,"twenty":94.94643,"median":140.450047,"eighty":179.477574,"marketCap":351029270592},{"date":"2021-01-08","current":223.845739,"twenty":221.573474,"median":223.845739,"eighty":242.172188,"marketCap":356601163776},{"date":"2021-01-15","current":269.144063,"twenty":222.143772,"median":234.048068,"eighty":248.348474,"marketCap":428156002560},{"date":"2021-01-22","current":312.414449,"twenty":223.240458,"median":242.723901,"eighty":271.879244,"marketCap":496781644840},{"date":"2021-01-29","current":281.434365,"twenty":224.653577,"median":250.809116,"eighty":284.261246,"marketCap":451218831260},{"date":"2021-02-05","current":285.088142,"twenty":229.612153,"median":269.144063,"eighty":292.771469,"marketCap":454339063080},{"date":"2021-02-11","current":280.772633,"twenty":233.75022,"median":273.90069,"eighty":291.055751,"marketCap":448103036724},{"date":"2021-02-19","current":264.097603,"twenty":236.067351,"median":273.90069,"eighty":287.818883,"marketCap":421674163120},{"date":"2021-02-26","current":234.669929,"twenty":236.067351,"median":271.584966,"eighty":284.861398,"marketCap":373864627724},{"date":"2021-03-05","current":232.269893,"twenty":234.843404,"median":269.144063,"eighty":283.905928,"marketCap":369113369548},{"date":"2021-03-12","current":234.549138,"twenty":232.327681,"median":264.394645,"eighty":283.256432,"marketCap":372082905908},{"date":"2021-03-19","current":245.48785,"twenty":232.327681,"median":259.43071,"eighty":281.302019,"marketCap":389306216796},{"date":"2021-03-26","current":190.527764,"twenty":226.788868,"median":255.185912,"eighty":280.633149,"marketCap":300814033268},{"date":"2021-04-01","current":107.053673,"twenty":222.332536,"median":253.621172,"eighty":280.075211,"marketCap":304316437956},{"date":"2021-04-09","current":104.097757,"twenty":221.003209,"median":251.315867,"eighty":279.467515,"marketCap":296566949820},{"date":"2021-04-16","current":106.936116,"twenty":187.860133,"median":247.510776,"eighty":277.865464,"marketCap":305806724136},{"date":"2021-04-23","current":113.634856,"twenty":178.10024,"median":242.723901,"eighty":276.416216,"marketCap":325776558948},{"date":"2021-04-30","current":146.819659,"twenty":148.585906,"median":235.615083,"eighty":275.489787,"marketCap":328388483436},{"date":"2021-05-07","current":135.937527,"twenty":145.495978,"median":234.549138,"eighty":274.405068,"marketCap":306018695736},{"date":"2021-05-14","current":136.291236,"twenty":137.937339,"median":231.054249,"eighty":273.221426,"marketCap":306615223408},{"date":"2021-05-21","current":159.713705,"twenty":138.320902,"median":226.794756,"eighty":272.589966,"marketCap":359407922380},{"date":"2021-05-28","current":135.449214,"twenty":137.898756,"median":223.845739,"eighty":271.732381,"marketCap":307808278752},{"date":"2021-06-04","current":125.693219,"twenty":137.898756,"median":221.501686,"eighty":270.583281,"marketCap":284283651008},{"date":"2021-06-11","current":123.591967,"twenty":135.520629,"median":218.066215,"eighty":269.769445,"marketCap":279510788032},{"date":"2021-06-18","current":116.889582,"twenty":129.320114,"median":190.527764,"eighty":268.954334,"marketCap":262209159744},{"date":"2021-06-25","current":121.7535,"twenty":123.195561,"median":181.729056,"eighty":267.494672,"marketCap":272948101440},{"date":"2021-07-02","current":112.270511,"twenty":120.828303,"median":177.652051,"eighty":264.691687,"marketCap":251249251812},{"date":"2021-07-09","current":110.781454,"twenty":116.564515,"median":159.713705,"eighty":264.097603,"marketCap":247668502380},{"date":"2021-07-16","current":118.925673,"twenty":116.564515,"median":154.45036,"eighty":260.872558,"marketCap":265870645326},{"date":"2021-07-23","current":109.726496,"twenty":115.543178,"median":150.739431,"eighty":259.43071,"marketCap":245281336092},{"date":"2021-07-30","current":88.870872,"twenty":114.844422,"median":147.802528,"eighty":258.871028,"marketCap":199328385048},{"date":"2021-08-06","current":106.205642,"twenty":113.460285,"median":146.819659,"eighty":255.827289,"marketCap":237633302998},{"date":"2021-08-13","current":120.773273,"twenty":113.460285,"median":145.56106,"eighty":254.544534,"marketCap":270596308458},{"date":"2021-08-20","current":37.78916,"twenty":112.270511,"median":143.931439,"eighty":254.271566,"marketCap":235535657196},{"date":"2021-08-27","current":39.298682,"twenty":110.781454,"median":139.861917,"eighty":252.970777,"marketCap":246023886206},{"date":"2021-09-03","current":38.670598,"twenty":108.457655,"median":138.014503,"eighty":251.315867,"marketCap":242190233766},{"date":"2021-09-10","current":39.815636,"twenty":106.205642,"median":136.114381,"eighty":248.647455,"marketCap":250002821952},{"date":"2021-09-17","current":33.502107,"twenty":104.369564,"median":135.449214,"eighty":248.149153,"marketCap":209737944378},{"date":"2021-09-24","current":32.910913,"twenty":102.203839,"median":129.57536,"eighty":247.12775,"marketCap":206132134446},{"date":"2021-09-30","current":34.714369,"twenty":99.044804,"median":125.693219,"eighty":246.04167,"marketCap":218155421286},{"date":"2021-10-08","current":32.085957,"twenty":94.167457,"median":123.344213,"eighty":243.829481,"marketCap":201628495431},{"date":"2021-10-15","current":35.456723,"twenty":87.593564,"median":122.761445,"eighty":240.909358,"marketCap":222963254262},{"date":"2021-10-22","current":37.433873,"twenty":41.380429,"median":121.488653,"eighty":237.189672,"marketCap":237086263629},{"date":"2021-10-29","current":35.481486,"twenty":39.505464,"median":120.800788,"eighty":235.63064,"marketCap":224165212506},{"date":"2021-11-05","current":32.623554,"twenty":38.369931,"median":120.033595,"eighty":235.190353,"marketCap":206448969207},{"date":"2021-11-12","current":37.360677,"twenty":37.819564,"median":118.265116,"eighty":234.621613,"marketCap":237401289190},{"date":"2021-11-19","current":37.603054,"twenty":37.819564,"median":116.889582,"eighty":233.753016,"marketCap":238603321034},{"date":"2021-11-26","current":46.396983,"twenty":37.975326,"median":116.326194,"eighty":232.443256,"marketCap":294497801780},{"date":"2021-12-03","current":45.838793,"twenty":38.163063,"median":115.543178,"eighty":231.297378,"marketCap":291492722170},{"date":"2021-12-10","current":42.647046,"twenty":38.222261,"median":114.956447,"eighty":228.624991,"marketCap":271659196744},{"date":"2021-12-17","current":38.5694,"twenty":38.282972,"median":114.821795,"eighty":226.796718,"marketCap":245515004137},{"date":"2021-12-24","current":37.117694,"twenty":37.819564,"median":114.131321,"eighty":226.14782,"marketCap":236499765307},{"date":"2021-12-31","current":37.414037,"twenty":37.437864,"median":113.547571,"eighty":224.922856,"marketCap":238906492245},{"date":"2022-01-07","current":32.07667,"twenty":39.712245,"median":95.654461,"eighty":181.646793,"marketCap":204047180169},{"date":"2022-01-14","current":34.36388,"twenty":38.871544,"median":95.382977,"eighty":181.347685,"marketCap":219072745719},{"date":"2022-01-21","current":34.426481,"twenty":38.615042,"median":95.076264,"eighty":180.589182,"marketCap":219974279652},{"date":"2022-01-28","current":31.025399,"twenty":38.305515,"median":94.555808,"eighty":179.997915,"marketCap":197736442638},{"date":"2022-02-04","current":32.786058,"twenty":38.164535,"median":94.452918,"eighty":179.853303,"marketCap":208855361145},{"date":"2022-02-11","current":33.23784,"twenty":37.437864,"median":93.880967,"eighty":179.586057,"marketCap":212160985566},{"date":"2022-02-18","current":33.262792,"twenty":37.213149,"median":93.668891,"eighty":179.098541,"marketCap":213363030810},{"date":"2022-02-25","current":27.058862,"twenty":36.802481,"median":93.453481,"eighty":178.72444,"marketCap":173996049069},{"date":"2022-03-04","current":23.078057,"twenty":36.185214,"median":92.817003,"eighty":178.074185,"marketCap":148455205834},{"date":"2022-03-11","current":19.369966,"twenty":35.431942,"median":92.402666,"eighty":177.983892,"marketCap":124413876954},{"date":"2022-03-18","current":17.662471,"twenty":35.166431,"median":90.787361,"eighty":177.741244,"marketCap":112994245736},{"date":"2022-03-25","current":18.319349,"twenty":34.734333,"median":90.568097,"eighty":177.486076,"marketCap":117201478290},{"date":"2022-04-01","current":17.539862,"twenty":34.436666,"median":90.157077,"eighty":177.024686,"marketCap":114556932113},{"date":"2022-04-08","current":16.013902,"twenty":34.085486,"median":89.824144,"eighty":175.411108,"marketCap":104339367339},{"date":"2022-04-14","current":17.01379,"twenty":33.977052,"median":89.712504,"eighty":174.445847,"marketCap":110731280301},{"date":"2022-04-22","current":16.302102,"twenty":33.846906,"median":89.544886,"eighty":173.931297,"marketCap":104013022774},{"date":"2022-04-29","current":16.110121,"twenty":33.631138,"median":89.231622,"eighty":172.38855,"marketCap":101133769549},{"date":"2022-05-06","current":14.992478,"twenty":33.383186,"median":89.204831,"eighty":171.300991,"marketCap":93335792063},{"date":"2022-05-13","current":16.089724,"twenty":33.263134,"median":88.874423,"eighty":170.64756,"marketCap":98374485208},{"date":"2022-05-20","current":17.608607,"twenty":33.044379,"median":86.937438,"eighty":169.110132,"marketCap":109171684804},{"date":"2022-05-27","current":16.674916,"twenty":32.799543,"median":86.074784,"eighty":169.068335,"marketCap":103293209468},{"date":"2022-06-02","current":18.165508,"twenty":32.644592,"median":85.896836,"eighty":169.008148,"marketCap":113130657989},{"date":"2022-06-10","current":20.072699,"twenty":32.461315,"median":84.630215,"eighty":163.086605,"marketCap":124167795354},{"date":"2022-06-17","current":19.852041,"twenty":32.354824,"median":83.499973,"eighty":163.030427,"marketCap":122668184299},{"date":"2022-06-24","current":22.577356,"twenty":32.085957,"median":82.844564,"eighty":162.74762,"marketCap":140063672537},{"date":"2022-06-30","current":23.439585,"twenty":31.766981,"median":82.066887,"eighty":162.482388,"marketCap":145162350124},{"date":"2022-07-08","current":22.641416,"twenty":31.313762,"median":80.285481,"eighty":161.782301,"marketCap":140363594748},{"date":"2022-07-15","current":20.460459,"twenty":27.048763,"median":79.724565,"eighty":158.705621,"marketCap":125667406409},{"date":"2022-07-22","current":19.91025,"twenty":25.864825,"median":78.518759,"eighty":153.874188,"marketCap":122368262088},{"date":"2022-07-29","current":17.741425,"twenty":23.746578,"median":77.754993,"eighty":152.679742,"marketCap":109171684804},{"date":"2022-08-05","current":17.59127,"twenty":22.96162,"median":75.750396,"eighty":148.170678,"marketCap":107971995960},{"date":"2022-09-16","current":17.238884,"twenty":22.78,"median":75.712385,"eighty":147.053973,"marketCap":73371083857},{"date":"2022-09-23","current":15.335114,"twenty":22.48875,"median":74.88517,"eighty":146.812661,"marketCap":64503386636},{"date":"2022-09-30","current":13.64015,"twenty":21.276337,"median":73.969809,"eighty":145.927674,"marketCap":57032655415},{"date":"2022-10-07","current":12.881624,"twenty":20.834838,"median":73.286339,"eighty":145.318828,"marketCap":53911870821},{"date":"2022-10-14","current":13.762136,"twenty":20.209748,"median":72.207854,"eighty":144.940592,"marketCap":57133211468},{"date":"2022-10-21","current":12.650131,"twenty":19.969702,"median":69.254682,"eighty":144.584025,"marketCap":52210030479},{"date":"2022-10-28","current":12.466702,"twenty":19.859445,"median":67.39667,"eighty":144.47382,"marketCap":51359110309},{"date":"2022-11-04","current":16.960106,"twenty":19.766635,"median":46.791784,"eighty":143.668651,"marketCap":69167653883},{"date":"2022-11-11","current":17.049345,"twenty":19.59434,"median":45.838793,"eighty":142.39022,"marketCap":70383254127},{"date":"2022-11-18","current":18.051392,"twenty":19.384936,"median":44.161044,"eighty":142.084348,"marketCap":74880975030},{"date":"2022-11-25","current":16.10993,"twenty":19.170833,"median":42.773767,"eighty":141.660698,"marketCap":66736453395},{"date":"2022-12-02","current":17.324897,"twenty":18.99274,"median":42.128217,"eighty":141.370562,"marketCap":72571334566},{"date":"2022-12-09","current":20.564815,"twenty":18.630498,"median":41.975712,"eighty":141.031098,"marketCap":87158537494},{"date":"2022-12-16","current":18.567655,"twenty":18.59938,"median":41.560347,"eighty":140.743285,"marketCap":78527775762},{"date":"2022-12-23","current":18.338457,"twenty":18.493589,"median":40.421682,"eighty":140.246369,"marketCap":77676855591},{"date":"2022-12-30","current":17.348872,"twenty":18.42497,"median":40.103271,"eighty":140.186188,"marketCap":73665374786},{"date":"2023-01-06","current":18.099839,"twenty":18.333413,"median":39.557159,"eighty":139.994526,"marketCap":77922122990},{"date":"2023-01-13","current":18.607744,"twenty":18.321489,"median":39.222218,"eighty":139.444291,"marketCap":81812150971},{"date":"2023-01-20","current":16.80414,"twenty":18.102883,"median":38.798383,"eighty":138.064658,"marketCap":73667404886},{"date":"2023-01-27","current":17.660768,"twenty":18.081169,"median":38.737982,"eighty":137.888767,"marketCap":77314306118},{"date":"2023-02-03","current":15.453225,"twenty":17.84459,"median":38.597926,"eighty":137.348835,"marketCap":68318616412},{"date":"2023-02-10","current":14.479138,"twenty":17.744723,"median":38.496988,"eighty":137.038276,"marketCap":63577644811},{"date":"2023-02-17","current":14.200368,"twenty":17.633769,"median":38.260429,"eighty":136.912314,"marketCap":61632630820},{"date":"2023-02-24","current":13.824451,"twenty":17.540195,"median":37.847786,"eighty":136.405568,"marketCap":59566053456},{"date":"2023-03-03","current":15.185335,"twenty":17.44887,"median":37.443849,"eighty":135.551874,"marketCap":65406400107},{"date":"2023-03-10","current":13.364643,"twenty":13.654685,"median":14.089747,"eighty":14.387898,"marketCap":57139420168},{"date":"2023-03-17","current":13.827996,"twenty":17.41733,"median":37.78916,"eighty":145.237393,"marketCap":59692458090},{"date":"2023-03-24","current":21.79144,"twenty":17.367786,"median":37.443849,"eighty":145.129672,"marketCap":62974935419},{"date":"2023-03-31","current":21.365684,"twenty":17.41733,"median":37.414037,"eighty":144.656973,"marketCap":61272910137},{"date":"2023-04-06","current":21.294634,"twenty":17.426276,"median":37.268472,"eighty":144.54755,"marketCap":61029763668},{"date":"2023-04-14","current":20.002297,"twenty":17.4384,"median":37.12509,"eighty":144.47382,"marketCap":57382566636},{"date":"2023-04-21","current":19.842992,"twenty":17.4501,"median":36.774025,"eighty":144.256164,"marketCap":56896273699},{"date":"2023-04-28","current":19.479238,"twenty":17.456914,"median":36.45006,"eighty":143.343927,"marketCap":55437394886},{"date":"2023-05-05","current":19.532643,"twenty":17.477254,"median":35.899169,"eighty":142.426439,"marketCap":55680541355},{"date":"2023-05-12","current":18.615967,"twenty":17.540028,"median":35.456723,"eighty":142.18959,"marketCap":52701997112},{"date":"2023-05-19","current":18.729025,"twenty":17.550809,"median":35.361623,"eighty":141.815066,"marketCap":52276490792},{"date":"2023-05-25","current":18.128508,"twenty":17.59127,"median":35.256068,"eighty":141.788527,"marketCap":50392105658},{"date":"2023-06-02","current":18.102421,"twenty":17.540694,"median":34.92229,"eighty":141.468954,"marketCap":50148959190},{"date":"2023-06-09","current":17.498304,"twenty":17.540694,"median":34.766592,"eighty":141.222974,"marketCap":48405442331},{"date":"2023-06-16","current":19.879721,"twenty":17.540694,"median":34.523918,"eighty":140.743285,"marketCap":54729771480},{"date":"2023-06-23","current":17.367999,"twenty":17.540528,"median":34.426481,"eighty":140.571946,"marketCap":47554090330},{"date":"2023-06-30","current":17.840313,"twenty":17.541954,"median":34.327379,"eighty":140.46586,"marketCap":48405442331},{"date":"2023-07-07","current":16.887109,"twenty":17.540528,"median":34.129866,"eighty":140.287105,"marketCap":45729764614},{"date":"2023-07-14","current":16.786295,"twenty":17.460039,"median":34.017003,"eighty":140.166128,"marketCap":46094629757},{"date":"2023-07-21","current":18.466596,"twenty":17.452559,"median":33.964706,"eighty":139.842984,"marketCap":50473011476},{"date":"2023-07-28","current":19.310474,"twenty":17.460039,"median":33.843038,"eighty":139.30922,"marketCap":52723013192},{"date":"2023-08-04","current":19.100542,"twenty":17.469098,"median":33.771372,"eighty":138.930962,"marketCap":52236526334},{"date":"2023-08-11","current":17.912003,"twenty":17.492838,"median":33.484789,"eighty":138.797404,"marketCap":48709496617},{"date":"2023-08-18","current":17.490816,"twenty":17.496806,"median":33.372724,"eighty":138.278182,"marketCap":47223581944},{"date":"2023-08-25","current":24.338304,"twenty":17.53155,"median":33.263647,"eighty":138.042123,"marketCap":48266180506},{"date":"2023-09-01","current":24.422456,"twenty":17.540528,"median":33.197232,"eighty":137.917275,"marketCap":48634156469},{"date":"2023-09-08","current":24.058942,"twenty":17.541954,"median":33.019713,"eighty":137.835867,"marketCap":47346240598},{"date":"2023-09-15","current":22.729622,"twenty":17.567104,"median":32.853481,"eighty":137.73462,"marketCap":45077055492},{"date":"2023-09-22","current":22.332471,"twenty":17.587679,"median":32.696084,"eighty":137.227487,"marketCap":44095786256},{"date":"2023-09-29","current":22.046178,"twenty":17.592008,"median":32.623554,"eighty":136.970413,"marketCap":43605151639},{"date":"2023-10-06","current":21.684474,"twenty":17.602041,"median":32.489732,"eighty":136.900231,"marketCap":42869199712},{"date":"2023-10-13","current":18.019757,"twenty":17.610403,"median":32.39685,"eighty":136.525167,"marketCap":35571009776},{"date":"2023-10-20","current":20.651845,"twenty":17.614102,"median":32.354824,"eighty":136.079011,"marketCap":35693668430},{"date":"2023-10-27","current":21.512697,"twenty":17.633769,"median":32.15462,"eighty":135.842445,"marketCap":37165572283},{"date":"2023-11-03","current":22.143967,"twenty":17.660866,"median":32.081314,"eighty":135.670995,"marketCap":38357742000},{"date":"2023-11-10","current":22.53841,"twenty":17.661597,"median":31.80501,"eighty":135.556337,"marketCap":39032838259},{"date":"2023-11-17","current":22.758406,"twenty":17.663605,"median":31.502139,"eighty":135.25356,"marketCap":39769306905},{"date":"2023-11-24","current":24.453624,"twenty":17.690076,"median":31.025399,"eighty":134.865378,"marketCap":43083415814},{"date":"2023-12-01","current":22.860958,"twenty":17.732908,"median":27.61814,"eighty":134.62175,"marketCap":40444403164},{"date":"2023-12-08","current":21.873965,"twenty":17.744723,"median":26.865998,"eighty":134.3965,"marketCap":38541859161},{"date":"2023-12-15","current":22.510264,"twenty":17.752752,"median":25.639778,"eighty":134.207958,"marketCap":39892051680},{"date":"2023-12-22","current":21.451024,"twenty":17.770242,"median":24.744523,"eighty":133.549062,"marketCap":37989507676},{"date":"2023-12-29","current":22.405844,"twenty":17.789544,"median":24.525349,"eighty":132.738951,"marketCap":39892051680},{"date":"2024-01-05","current":20.690356,"twenty":17.811476,"median":24.466819,"eighty":132.059316,"marketCap":36577942771},{"date":"2024-01-12","current":20.020106,"twenty":17.825295,"median":24.422456,"eighty":131.647929,"marketCap":35411867414},{"date":"2024-01-19","current":18.310412,"twenty":17.825295,"median":24.347414,"eighty":131.337441,"marketCap":32343248054},{"date":"2024-01-26","current":18.730756,"twenty":17.825295,"median":24.329991,"eighty":131.150422,"marketCap":32956971926},{"date":"2024-02-02","current":17.009697,"twenty":17.755833,"median":24.157448,"eighty":130.843949,"marketCap":29890592766},{"date":"2024-02-09","current":17.830004,"twenty":17.755833,"median":24.073318,"eighty":130.515867,"marketCap":31486394433},{"date":"2024-02-16","current":19.04236,"twenty":17.752752,"median":24.037926,"eighty":130.100778,"marketCap":33634588985},{"date":"2024-02-23","current":19.143276,"twenty":17.767874,"median":23.823326,"eighty":129.447737,"marketCap":33634588985},{"date":"2024-03-01","current":19.340812,"twenty":17.785993,"median":23.649235,"eighty":129.009167,"marketCap":34002850908},{"date":"2024-03-08","current":20.239503,"twenty":17.80051,"median":23.622315,"eighty":128.537536,"marketCap":35598652576},{"date":"2024-03-15","current":23.226196,"twenty":17.821127,"median":23.413201,"eighty":128.212914,"marketCap":40815696488},{"date":"2024-03-22","current":23.902646,"twenty":17.828429,"median":23.575101,"eighty":127.871608,"marketCap":42718383091},{"date":"2024-03-28","current":22.945749,"twenty":17.83074,"median":23.386816,"eighty":127.504573,"marketCap":40877073475},{"date":"2024-04-05","current":23.271151,"twenty":17.832949,"median":23.413201,"eighty":126.770043,"marketCap":41429466360},{"date":"2024-04-12","current":24.360544,"twenty":17.838987,"median":23.575101,"eighty":125.859615,"marketCap":43393529950},{"date":"2024-04-19","current":22.760533,"twenty":17.852913,"median":23.507343,"eighty":125.306009,"marketCap":40508811552},{"date":"2024-04-26","current":23.686364,"twenty":17.856064,"median":23.575101,"eighty":124.375227,"marketCap":42104613219},{"date":"2024-05-03","current":25.153938,"twenty":17.865992,"median":23.589728,"eighty":123.821873,"marketCap":44682446681},{"date":"2024-05-10","current":24.129192,"twenty":17.891149,"median":23.623729,"eighty":123.294663,"marketCap":42963891040},{"date":"2024-05-17","current":27.789361,"twenty":17.906906,"median":23.628965,"eighty":123.021176,"marketCap":49408474696},{"date":"2024-05-24","current":28.475771,"twenty":17.938291,"median":23.667809,"eighty":122.790806,"marketCap":50513260465},{"date":"2024-05-31","current":30.002234,"twenty":17.987233,"median":23.716698,"eighty":122.270185,"marketCap":53275224889},{"date":"2024-06-07","current":29.41655,"twenty":18.008802,"median":23.743273,"eighty":121.647561,"marketCap":52170439120},{"date":"2024-06-14","current":34.085212,"twenty":18.019839,"median":23.867823,"eighty":121.410741,"marketCap":60394955404},{"date":"2024-06-21","current":32.525249,"twenty":18.024203,"median":23.987182,"eighty":121.044934,"marketCap":57510237006},{"date":"2024-06-28","current":32.886013,"twenty":18.040361,"median":24.058942,"eighty":120.817297,"marketCap":58124006878},{"date":"2024-07-05","current":29.908658,"twenty":18.040427,"median":24.086809,"eighty":120.773273,"marketCap":52850235379},{"date":"2024-07-12","current":30.003534,"twenty":18.051392,"median":24.127274,"eighty":120.475919,"marketCap":53095764928},{"date":"2024-07-19","current":29.656117,"twenty":18.054766,"median":24.16803,"eighty":120.033595,"marketCap":52481941056},{"date":"2024-07-26","current":29.961035,"twenty":18.079494,"median":24.263513,"eighty":119.091038,"marketCap":53218529702},{"date":"2024-08-02","current":29.943926,"twenty":18.082285,"median":24.329991,"eighty":118.925673,"marketCap":53157147315},{"date":"2024-08-09","current":29.505239,"twenty":18.088677,"median":24.347414,"eighty":117.604558,"marketCap":52727470604},{"date":"2024-08-16","current":30.592497,"twenty":18.099839,"median":24.421635,"eighty":117.170677,"marketCap":54691706995},{"date":"2024-08-23","current":31.214164,"twenty":18.102421,"median":24.445189,"eighty":116.889582,"marketCap":54875854156},{"date":"2024-08-30","current":31.352829,"twenty":18.109282,"median":24.52119,"eighty":116.803848,"marketCap":55489678028},{"date":"2024-09-06","current":30.961982,"twenty":18.11506,"median":24.742085,"eighty":116.564515,"marketCap":54824326808},{"date":"2024-09-13","current":31.496683,"twenty":18.128508,"median":24.891879,"eighty":116.087873,"marketCap":55625131581},{"date":"2024-09-20","current":33.701305,"twenty":18.143318,"median":25.057712,"eighty":115.754264,"marketCap":59875556918},{"date":"2024-09-27","current":40.117084,"twenty":18.153493,"median":25.13626,"eighty":115.568715,"marketCap":71702827420},{"date":"2024-10-04","current":50.33565,"twenty":18.156835,"median":25.615904,"eighty":115.427249,"marketCap":89558216440},{"date":"2024-10-10","current":43.815369,"twenty":18.160994,"median":26.503076,"eighty":115.237018,"marketCap":77452416148},{"date":"2024-10-18","current":39.759946,"twenty":18.169066,"median":27.008367,"eighty":114.978678,"marketCap":69917173110},{"date":"2024-10-25","current":38.357433,"twenty":18.189532,"median":27.773888,"eighty":114.844945,"marketCap":67446601622},{"date":"2024-11-01","current":38.045292,"twenty":18.214312,"median":28.13914,"eighty":114.835371,"marketCap":62381930072},{"date":"2024-11-08","current":40.640437,"twenty":18.249209,"median":28.437818,"eighty":114.718013,"marketCap":66334844452},{"date":"2024-11-15","current":37.304886,"twenty":18.302282,"median":28.904745,"eighty":114.491282,"marketCap":60245648248},{"date":"2024-11-22","current":42.107509,"twenty":18.311902,"median":29.058644,"eighty":114.181996,"marketCap":67969449306},{"date":"2024-11-29","current":44.05103,"twenty":18.315235,"median":29.143791,"eighty":113.780712,"marketCap":71058969729},{"date":"2024-12-06","current":42.695998,"twenty":18.317868,"median":29.233837,"eighty":113.565028,"marketCap":68710934207},{"date":"2024-12-13","current":41.351441,"twenty":18.32363,"median":29.372756,"eighty":113.334098,"marketCap":66486479502},{"date":"2024-12-20","current":40.111271,"twenty":18.333413,"median":29.42084,"eighty":112.795095,"marketCap":64138443981},{"date":"2024-12-27","current":43.545623,"twenty":18.338457,"median":29.447598,"eighty":112.270511,"marketCap":69575999925},{"date":"2025-01-03","current":54.558176,"twenty":18.341561,"median":29.476792,"eighty":112.15418,"marketCap":87256899367},{"date":"2025-01-10","current":49.180516,"twenty":18.345207,"median":29.516765,"eighty":112.00312,"marketCap":78358178751},{"date":"2025-01-17","current":48.134486,"twenty":18.364475,"median":29.717394,"eighty":111.577917,"marketCap":76753455016},{"date":"2025-01-24","current":48.836127,"twenty":18.371935,"median":29.802694,"eighty":110.921011,"marketCap":78360210113},{"date":"2025-01-28","current":48.144083,"twenty":18.383023,"median":29.813158,"eighty":110.754222,"marketCap":77618630837},{"date":"2025-02-07","current":53.789995,"twenty":18.424692,"median":29.933601,"eighty":110.550713,"marketCap":86270389052},{"date":"2025-02-14","current":51.128579,"twenty":18.42527,"median":29.981634,"eighty":110.083214,"marketCap":81962397406},{"date":"2025-02-21","current":45.87523,"twenty":18.427603,"median":30.047973,"eighty":109.472728,"marketCap":73803244723},{"date":"2025-02-28","current":44.562078,"twenty":18.442587,"median":30.072209,"eighty":108.259639,"marketCap":71454397739},{"date":"2025-03-07","current":45.842861,"twenty":18.471995,"median":30.149166,"eighty":107.384796,"marketCap":73803244723}],"customCompares":[{"symbol":"06969","name":"思摩尔国际","items":[{"date":"2020-07-10","value":73.976206,"marketCap":178048894320},{"date":"2020-07-17","value":73.97798,"marketCap":178336069956},{"date":"2020-07-24","value":89.696465,"marketCap":215381727000},{"date":"2020-07-31","value":99.041502,"marketCap":239217304788},{"date":"2020-08-07","value":94.511791,"marketCap":228522857024},{"date":"2020-08-14","value":89.465357,"marketCap":216863527584},{"date":"2020-08-21","value":94.807163,"marketCap":230854722912},{"date":"2020-08-28","value":137.892968,"marketCap":206953097560},{"date":"2020-09-04","value":127.749417,"marketCap":192378935760},{"date":"2020-09-11","value":134.960079,"marketCap":203455298728},{"date":"2020-09-18","value":142.281562,"marketCap":216572044348},{"date":"2020-09-25","value":135.699823,"marketCap":204912714908},{"date":"2020-09-30","value":134.287173,"marketCap":203746781964},{"date":"2020-10-09","value":140.146068,"marketCap":215697594640},{"date":"2020-10-16","value":145.129672,"marketCap":223276158776},{"date":"2020-10-23","value":140.743285,"marketCap":216863527584},{"date":"2020-10-30","value":152.637498,"marketCap":235226971452},{"date":"2020-11-06","value":169.008148,"marketCap":263500845344},{"date":"2020-11-13","value":171.481489,"marketCap":267581610648},{"date":"2020-11-20","value":179.694541,"marketCap":282155772448},{"date":"2020-11-27","value":187.930431,"marketCap":294398068360},{"date":"2020-12-04","value":183.504196,"marketCap":289532645168},{"date":"2020-12-11","value":177.42808,"marketCap":279275921908},{"date":"2020-12-18","value":200.189656,"marketCap":315614027172},{"date":"2020-12-24","value":218.366249,"marketCap":344625901536},{"date":"2020-12-31","value":222.332536,"marketCap":351029270592},{"date":"2021-01-08","value":223.845739,"marketCap":356601163776},{"date":"2021-01-15","value":269.144063,"marketCap":428156002560},{"date":"2021-01-22","value":312.414449,"marketCap":496781644840},{"date":"2021-01-29","value":281.434365,"marketCap":451218831260},{"date":"2021-02-05","value":285.088142,"marketCap":454339063080},{"date":"2021-02-11","value":280.772633,"marketCap":448103036724},{"date":"2021-02-19","value":264.097603,"marketCap":421674163120},{"date":"2021-02-26","value":234.669929,"marketCap":373864627724},{"date":"2021-03-05","value":232.269893,"marketCap":369113369548},{"date":"2021-03-12","value":234.549138,"marketCap":372082905908},{"date":"2021-03-19","value":245.48785,"marketCap":389306216796},{"date":"2021-03-26","value":190.527764,"marketCap":300814033268},{"date":"2021-04-01","value":107.053673,"marketCap":304316437956},{"date":"2021-04-09","value":104.097757,"marketCap":296566949820},{"date":"2021-04-16","value":106.936116,"marketCap":305806724136},{"date":"2021-04-23","value":113.634856,"marketCap":325776558948},{"date":"2021-04-30","value":146.819659,"marketCap":328388483436},{"date":"2021-05-07","value":135.937527,"marketCap":306018695736},{"date":"2021-05-14","value":136.291236,"marketCap":306615223408},{"date":"2021-05-21","value":159.713705,"marketCap":359407922380},{"date":"2021-05-28","value":135.449214,"marketCap":307808278752},{"date":"2021-06-04","value":125.693219,"marketCap":284283651008},{"date":"2021-06-11","value":123.591967,"marketCap":279510788032},{"date":"2021-06-18","value":116.889582,"marketCap":262209159744},{"date":"2021-06-25","value":121.7535,"marketCap":272948101440},{"date":"2021-07-02","value":112.270511,"marketCap":251249251812},{"date":"2021-07-09","value":110.781454,"marketCap":247668502380},{"date":"2021-07-16","value":118.925673,"marketCap":265870645326},{"date":"2021-07-23","value":109.726496,"marketCap":245281336092},{"date":"2021-07-30","value":88.870872,"marketCap":199328385048},{"date":"2021-08-06","value":106.205642,"marketCap":237633302998},{"date":"2021-08-13","value":120.773273,"marketCap":270596308458},{"date":"2021-08-20","value":37.78916,"marketCap":235535657196},{"date":"2021-08-27","value":39.298682,"marketCap":246023886206},{"date":"2021-09-03","value":38.670598,"marketCap":242190233766},{"date":"2021-09-10","value":39.815636,"marketCap":250002821952},{"date":"2021-09-17","value":33.502107,"marketCap":209737944378},{"date":"2021-09-24","value":32.910913,"marketCap":206132134446},{"date":"2021-09-30","value":34.714369,"marketCap":218155421286},{"date":"2021-10-08","value":32.085957,"marketCap":201628495431},{"date":"2021-10-15","value":35.456723,"marketCap":222963254262},{"date":"2021-10-22","value":37.433873,"marketCap":237086263629},{"date":"2021-10-29","value":35.481486,"marketCap":224165212506},{"date":"2021-11-05","value":32.623554,"marketCap":206448969207},{"date":"2021-11-12","value":37.360677,"marketCap":237401289190},{"date":"2021-11-19","value":37.603054,"marketCap":238603321034},{"date":"2021-11-26","value":46.396983,"marketCap":294497801780},{"date":"2021-12-03","value":45.838793,"marketCap":291492722170},{"date":"2021-12-10","value":42.647046,"marketCap":271659196744},{"date":"2021-12-17","value":38.5694,"marketCap":245515004137},{"date":"2021-12-24","value":37.117694,"marketCap":236499765307},{"date":"2021-12-31","value":37.414037,"marketCap":238906492245},{"date":"2022-01-07","value":32.07667,"marketCap":204047180169},{"date":"2022-01-14","value":34.36388,"marketCap":219072745719},{"date":"2022-01-21","value":34.426481,"marketCap":219974279652},{"date":"2022-01-28","value":31.025399,"marketCap":197736442638},{"date":"2022-02-04","value":32.786058,"marketCap":208855361145},{"date":"2022-02-11","value":33.23784,"marketCap":212160985566},{"date":"2022-02-18","value":33.262792,"marketCap":213363030810},{"date":"2022-02-25","value":27.058862,"marketCap":173996049069},{"date":"2022-03-04","value":23.078057,"marketCap":148455205834},{"date":"2022-03-11","value":19.369966,"marketCap":124413876954},{"date":"2022-03-18","value":17.662471,"marketCap":112994245736},{"date":"2022-03-25","value":18.319349,"marketCap":117201478290},{"date":"2022-04-01","value":17.539862,"marketCap":114556932113},{"date":"2022-04-08","value":16.013902,"marketCap":104339367339},{"date":"2022-04-14","value":17.01379,"marketCap":110731280301},{"date":"2022-04-22","value":16.302102,"marketCap":104013022774},{"date":"2022-04-29","value":16.110121,"marketCap":101133769549},{"date":"2022-05-06","value":14.992478,"marketCap":93335792063},{"date":"2022-05-13","value":16.089724,"marketCap":98374485208},{"date":"2022-05-20","value":17.608607,"marketCap":109171684804},{"date":"2022-05-27","value":16.674916,"marketCap":103293209468},{"date":"2022-06-02","value":18.165508,"marketCap":113130657989},{"date":"2022-06-10","value":20.072699,"marketCap":124167795354},{"date":"2022-06-17","value":19.852041,"marketCap":122668184299},{"date":"2022-06-24","value":22.577356,"marketCap":140063672537},{"date":"2022-06-30","value":23.439585,"marketCap":145162350124},{"date":"2022-07-08","value":22.641416,"marketCap":140363594748},{"date":"2022-07-15","value":20.460459,"marketCap":125667406409},{"date":"2022-07-22","value":19.91025,"marketCap":122368262088},{"date":"2022-07-29","value":17.741425,"marketCap":109171684804},{"date":"2022-08-05","value":17.59127,"marketCap":107971995960},{"date":"2022-09-16","value":17.238884,"marketCap":73371083857},{"date":"2022-09-23","value":15.335114,"marketCap":64503386636},{"date":"2022-09-30","value":13.64015,"marketCap":57032655415},{"date":"2022-10-07","value":12.881624,"marketCap":53911870821},{"date":"2022-10-14","value":13.762136,"marketCap":57133211468},{"date":"2022-10-21","value":12.650131,"marketCap":52210030479},{"date":"2022-10-28","value":12.466702,"marketCap":51359110309},{"date":"2022-11-04","value":16.960106,"marketCap":69167653883},{"date":"2022-11-11","value":17.049345,"marketCap":70383254127},{"date":"2022-11-18","value":18.051392,"marketCap":74880975030},{"date":"2022-11-25","value":16.10993,"marketCap":66736453395},{"date":"2022-12-02","value":17.324897,"marketCap":72571334566},{"date":"2022-12-09","value":20.564815,"marketCap":87158537494},{"date":"2022-12-16","value":18.567655,"marketCap":78527775762},{"date":"2022-12-23","value":18.338457,"marketCap":77676855591},{"date":"2022-12-30","value":17.348872,"marketCap":73665374786},{"date":"2023-01-06","value":18.099839,"marketCap":77922122990},{"date":"2023-01-13","value":18.607744,"marketCap":81812150971},{"date":"2023-01-20","value":16.80414,"marketCap":73667404886},{"date":"2023-01-27","value":17.660768,"marketCap":77314306118},{"date":"2023-02-03","value":15.453225,"marketCap":68318616412},{"date":"2023-02-10","value":14.479138,"marketCap":63577644811},{"date":"2023-02-17","value":14.200368,"marketCap":61632630820},{"date":"2023-02-24","value":13.824451,"marketCap":59566053456},{"date":"2023-03-03","value":15.185335,"marketCap":65406400107},{"date":"2023-03-10","value":13.364643,"marketCap":57139420168},{"date":"2023-03-17","value":13.827996,"marketCap":59692458090},{"date":"2023-03-24","value":21.79144,"marketCap":62974935419},{"date":"2023-03-31","value":21.365684,"marketCap":61272910137},{"date":"2023-04-06","value":21.294634,"marketCap":61029763668},{"date":"2023-04-14","value":20.002297,"marketCap":57382566636},{"date":"2023-04-21","value":19.842992,"marketCap":56896273699},{"date":"2023-04-28","value":19.479238,"marketCap":55437394886},{"date":"2023-05-05","value":19.532643,"marketCap":55680541355},{"date":"2023-05-12","value":18.615967,"marketCap":52701997112},{"date":"2023-05-19","value":18.729025,"marketCap":52276490792},{"date":"2023-05-25","value":18.128508,"marketCap":50392105658},{"date":"2023-06-02","value":18.102421,"marketCap":50148959190},{"date":"2023-06-09","value":17.498304,"marketCap":48405442331},{"date":"2023-06-16","value":19.879721,"marketCap":54729771480},{"date":"2023-06-23","value":17.367999,"marketCap":47554090330},{"date":"2023-06-30","value":17.840313,"marketCap":48405442331},{"date":"2023-07-07","value":16.887109,"marketCap":45729764614},{"date":"2023-07-14","value":16.786295,"marketCap":46094629757},{"date":"2023-07-21","value":18.466596,"marketCap":50473011476},{"date":"2023-07-28","value":19.310474,"marketCap":52723013192},{"date":"2023-08-04","value":19.100542,"marketCap":52236526334},{"date":"2023-08-11","value":17.912003,"marketCap":48709496617},{"date":"2023-08-18","value":17.490816,"marketCap":47223581944},{"date":"2023-08-25","value":24.338304,"marketCap":48266180506},{"date":"2023-09-01","value":24.422456,"marketCap":48634156469},{"date":"2023-09-08","value":24.058942,"marketCap":47346240598},{"date":"2023-09-15","value":22.729622,"marketCap":45077055492},{"date":"2023-09-22","value":22.332471,"marketCap":44095786256},{"date":"2023-09-29","value":22.046178,"marketCap":43605151639},{"date":"2023-10-06","value":21.684474,"marketCap":42869199712},{"date":"2023-10-13","value":18.019757,"marketCap":35571009776},{"date":"2023-10-20","value":20.651845,"marketCap":35693668430},{"date":"2023-10-27","value":21.512697,"marketCap":37165572283},{"date":"2023-11-03","value":22.143967,"marketCap":38357742000},{"date":"2023-11-10","value":22.53841,"marketCap":39032838259},{"date":"2023-11-17","value":22.758406,"marketCap":39769306905},{"date":"2023-11-24","value":24.453624,"marketCap":43083415814},{"date":"2023-12-01","value":22.860958,"marketCap":40444403164},{"date":"2023-12-08","value":21.873965,"marketCap":38541859161},{"date":"2023-12-15","value":22.510264,"marketCap":39892051680},{"date":"2023-12-22","value":21.451024,"marketCap":37989507676},{"date":"2023-12-29","value":22.405844,"marketCap":39892051680},{"date":"2024-01-05","value":20.690356,"marketCap":36577942771},{"date":"2024-01-12","value":20.020106,"marketCap":35411867414},{"date":"2024-01-19","value":18.310412,"marketCap":32343248054},{"date":"2024-01-26","value":18.730756,"marketCap":32956971926},{"date":"2024-02-02","value":17.009697,"marketCap":29890592766},{"date":"2024-02-09","value":17.830004,"marketCap":31486394433},{"date":"2024-02-16","value":19.04236,"marketCap":33634588985},{"date":"2024-02-23","value":19.143276,"marketCap":33634588985},{"date":"2024-03-01","value":19.340812,"marketCap":34002850908},{"date":"2024-03-08","value":20.239503,"marketCap":35598652576},{"date":"2024-03-15","value":23.226196,"marketCap":40815696488},{"date":"2024-03-22","value":23.902646,"marketCap":42718383091},{"date":"2024-03-28","value":22.945749,"marketCap":40877073475},{"date":"2024-04-05","value":23.271151,"marketCap":41429466360},{"date":"2024-04-12","value":24.360544,"marketCap":43393529950},{"date":"2024-04-19","value":22.760533,"marketCap":40508811552},{"date":"2024-04-26","value":23.686364,"marketCap":42104613219},{"date":"2024-05-03","value":25.153938,"marketCap":44682446681},{"date":"2024-05-10","value":24.129192,"marketCap":42963891040},{"date":"2024-05-17","value":27.789361,"marketCap":49408474696},{"date":"2024-05-24","value":28.475771,"marketCap":50513260465},{"date":"2024-05-31","value":30.002234,"marketCap":53275224889},{"date":"2024-06-07","value":29.41655,"marketCap":52170439120},{"date":"2024-06-14","value":34.085212,"marketCap":60394955404},{"date":"2024-06-21","value":32.525249,"marketCap":57510237006},{"date":"2024-06-28","value":32.886013,"marketCap":58124006878},{"date":"2024-07-05","value":29.908658,"marketCap":52850235379},{"date":"2024-07-12","value":30.003534,"marketCap":53095764928},{"date":"2024-07-19","value":29.656117,"marketCap":52481941056},{"date":"2024-07-26","value":29.961035,"marketCap":53218529702},{"date":"2024-08-02","value":29.943926,"marketCap":53157147315},{"date":"2024-08-09","value":29.505239,"marketCap":52727470604},{"date":"2024-08-16","value":30.592497,"marketCap":54691706995},{"date":"2024-08-23","value":31.214164,"marketCap":54875854156},{"date":"2024-08-30","value":31.352829,"marketCap":55489678028},{"date":"2024-09-06","value":30.961982,"marketCap":54824326808},{"date":"2024-09-13","value":31.496683,"marketCap":55625131581},{"date":"2024-09-20","value":33.701305,"marketCap":59875556918},{"date":"2024-09-27","value":40.117084,"marketCap":71702827420},{"date":"2024-10-04","value":50.33565,"marketCap":89558216440},{"date":"2024-10-10","value":43.815369,"marketCap":77452416148},{"date":"2024-10-18","value":39.759946,"marketCap":69917173110},{"date":"2024-10-25","value":38.357433,"marketCap":67446601622},{"date":"2024-11-01","value":38.045292,"marketCap":62381930072},{"date":"2024-11-08","value":40.640437,"marketCap":66334844452},{"date":"2024-11-15","value":37.304886,"marketCap":60245648248},{"date":"2024-11-22","value":42.107509,"marketCap":67969449306},{"date":"2024-11-29","value":44.05103,"marketCap":71058969729},{"date":"2024-12-06","value":42.695998,"marketCap":68710934207},{"date":"2024-12-13","value":41.351441,"marketCap":66486479502},{"date":"2024-12-20","value":40.111271,"marketCap":64138443981},{"date":"2024-12-27","value":43.545623,"marketCap":69575999925},{"date":"2025-01-03","value":54.558176,"marketCap":87256899367},{"date":"2025-01-10","value":49.180516,"marketCap":78358178751},{"date":"2025-01-17","value":48.134486,"marketCap":76753455016},{"date":"2025-01-24","value":48.836127,"marketCap":78360210113},{"date":"2025-01-28","value":48.144083,"marketCap":77618630837},{"date":"2025-02-07","value":53.789995,"marketCap":86270389052},{"date":"2025-02-14","value":51.128579,"marketCap":81962397406},{"date":"2025-02-21","value":45.87523,"marketCap":73803244723},{"date":"2025-02-28","value":44.562078,"marketCap":71454397739},{"date":"2025-03-07","value":45.842861,"marketCap":73803244723}]}],"industryCompare":{"bkCode":"BK1242","name":"烟草","current":45.842861,"rank":1,"totalCount":1,"items":[{"symbol":"06969","name":"思摩尔国际","value":45.84286104376537,"marketCap":73803244723}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06969\",pageSize:16,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501285367","title":"思摩尔国际(6969.HK)：拐点已至 业绩可期","url":"https://stock-news.laohu8.com/highlight/detail?id=2501285367","media":"中信建投证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501285367?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 00:00","pubTimestamp":1736092800,"startTime":"0","endTime":"0","summary":"12 月27 日，思摩尔国际发布公告，拟向公司董事会主席、执行董事、行政总裁及主要股东陈志平先生授予6100 万份购股权， 行权价为每股11.26 港元。截至24H1，IQOS 在全球拥有2750 万用户，其中2 2 1 0 万人已通过IQOS 产品戒烟。根据思摩尔国际公告，公司向大客户提供该薄荷味产品占公司前三季度收入的13%，若后续FDA 仍做出禁止销售的相关决策，或将对公司美国市场收入造成不利影响。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106165621a2174489&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106165621a2174489&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06969","BK1242","BK1589","BK1580"],"gpt_icon":1},{"id":"1111572325","title":"思摩尔一年翻倍的背后，电子烟又好了？","url":"https://stock-news.laohu8.com/highlight/detail?id=1111572325","media":"丫丫港股圈","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111572325?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 18:55","pubTimestamp":1735901753,"startTime":"0","endTime":"0","summary":"但显然，政策背后都是利益，相关部门在2024年仍然通过了薄荷醇口味的电子烟，说明了，口味限制并未完全严格，青少年健康也不是完全重要。所以思摩尔的业绩，不能仅靠整个市场的一次性电子烟政策收紧因素，这带来的增量不多，还要靠吃同行份额。","market":"hk","thumbnail":"https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"思摩尔一年翻倍的背后，电子烟又好了？","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1580","BK1589","BK1242","06969"],"gpt_icon":1},{"id":"1151375618","title":"一周港股牛熊榜 | 黃金股飆升！老鋪黃金升近30%居榜首！中國黃金國際升近15%；AI預期助力，萬國數據升16%","url":"https://stock-news.laohu8.com/highlight/detail?id=1151375618","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151375618?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 17:45","pubTimestamp":1735897535,"startTime":"0","endTime":"0","summary":"該行認爲，老鋪黃金有潛力發展成中國罕有的奢侈品股，預計2024至2026年間銷售及純利年均複合增長分別達55%及65%，首予評級「增持」，並列爲行業首選。週四，黃金期貨價格上漲超過1%，徘徊在每盎司2670美元上方。中金認爲，公司此次股權激勵市值目標設置積極，中長期維度考覈彰顯管理層戰略定力及發展信心，核心骨幹考覈目標設置合理，可高效綁定核心團隊利益，調動員工積極性及內部發展動力。增持後最新持股比例爲22.53%。","market":"us","thumbnail":"https://static.tigerbbs.com/2ac8d7752093c02529810bbb4b705c59","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2ac8d7752093c02529810bbb4b705c59"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02276","02099","YANG","06181","06969","09698","07226","HSTECH","HSCEI"],"gpt_icon":1},{"id":"2500731166","title":"思摩尔国际01月03日获主力加仓8254万元 环比增加8970.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500731166","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500731166?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 16:16","pubTimestamp":1735892189,"startTime":"0","endTime":"0","summary":"01月03日, 思摩尔国际股价涨8.62%，报收14.12元，成交金额13.22亿元，换手率1.52%，振幅13.85%，量比1.20。思摩尔国际今日主力资金净流入8254万元，连续5日净流入，上一交易日主力净流入91万元，今日环比增加8970.33%。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为62.50%，平均涨幅为2.75%。该股近5个交易日上涨39.41%，主力资金累计净流入2.03亿元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1.50亿元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103161735a213fa85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103161735a213fa85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06969","BK1580","BK1242","BK1589"],"gpt_icon":1},{"id":"2500132102","title":"思摩尔国际持续上涨逾11% 第一上海给予目标价17.40港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500132102","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500132102?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 11:26","pubTimestamp":1735874760,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　思摩尔国际（06969）早盘涨幅持续扩大，股价上涨11.54%，现报14.50港元，成交额8.22亿港元。\n　　第一上海发布研究报告称，给予思摩尔国际（06969）“买入”评级，看好公司自主品牌的持续发展，预计HNB新业务会有一个较好的表现。预测公司2024-2026年的收入分别为121.6/139.2/166.5亿元，净利润分别为13.5/18.6/25.3亿元。给予公司目标价17.4港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-01-03/doc-inecsexc4949448.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["06969","00227"],"gpt_icon":0},{"id":"2500131075","title":"思摩尔国际(06969)出现大手买入40万股，成交价$14.34，涉资573.6万","url":"https://stock-news.laohu8.com/highlight/detail?id=2500131075","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500131075?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 10:39","pubTimestamp":1735871940,"startTime":"0","endTime":"0","summary":"[大手成交]思摩尔国际(06969)在上午10:39出现大手买入，成交量为40万，成交价为港币$14.34，涉资573.6万。至目前为止，股价升10.308%，今日最高价为$14.72，而最低价为$12.92，总成交量为4.068千万股，总成交金额港币$5.633亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2501034122/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1580","BK1242","BK1589","06969"],"gpt_icon":0},{"id":"2500013943","title":"【港股异动丨思摩尔拉升涨近11%创近3个月新高】延续近日上涨走势，思摩尔国际(6969.HK)盘中再度拉升，涨近11%至14.4港元，创10月8日以来新高。","url":"https://stock-news.laohu8.com/highlight/detail?id=2500013943","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500013943?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 10:33","pubTimestamp":1735871580,"startTime":"0","endTime":"0","summary":"延续近日上涨走势，思摩尔国际(6969.HK)盘中再度拉升，涨近11%至14.4港元，创10月8日以来新高。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/03103347074954.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06969","BK1580","BK1242","BK1589"],"gpt_icon":0},{"id":"1193495604","title":"异动解读 | 思摩尔国际盘中大涨7.54%，分析师看好HNB业务增长前景及代工业务回暖","url":"https://stock-news.laohu8.com/highlight/detail?id=1193495604","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193495604?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 10:22","pubTimestamp":1735870971,"startTime":"0","endTime":"0","summary":"思摩尔国际今日盘中大涨7.54%，引起了市场的广泛关注。消息面显示，这或与机构人士看好公司的HNB业务增长前景以及传统换弹式代工业务有望回暖有关。此外，随着英美烟草与菲莫国际就HNB专利达成和解，全球HNB市场预计将迅速扩容，这亦将受益于思摩尔国际。申万宏源认为，思摩尔国际的技术优势显着，HNB业务增长逻辑兑现将打开公司成长空间，医疗等非烟业务亦可接力增长，具备良好的成长性，因此维持\"增持\"评级。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 思摩尔国际盘中大涨7.54%，分析师看好HNB业务增长前景及代工业务回暖","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["06969"],"gpt_icon":0},{"id":"2500396491","title":"思摩尔国际(06969)股价上升8.154%，现价港币$14.06","url":"https://stock-news.laohu8.com/highlight/detail?id=2500396491","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500396491?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 10:20","pubTimestamp":1735870800,"startTime":"0","endTime":"0","summary":"[上升股]思摩尔国际(06969) 股价在上午10:20比前收市价上升8.154%，现股价为港币$14.06。至目前为止，今日最高价为$14.06，而最低价为$12.92。总成交量为2.425千万股，总成交金额为港币$3.283亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2501031392/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1580","BK1242","BK1589","06969"],"gpt_icon":0},{"id":"2500710136","title":"港股异动 | 思摩尔国际(06969)涨超6% 股权激励彰显发展信心 机构看好HNB业务发展潜力","url":"https://stock-news.laohu8.com/highlight/detail?id=2500710136","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500710136?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 10:17","pubTimestamp":1735870624,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，思摩尔国际涨超6% ，截至发稿，涨6.15%，报13.8港元，成交额2.69亿港元。消息面上，12月27日，思摩尔国际发布购股权计划及股份奖励售出计划，拟向陈志平先生及12名参与者授出6100万份、226万份购股权，授予价格为每股11.26港元，并计划向9名参与者授出141.6万股奖励股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1232934.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1589","06969","BK1242","BK1580"],"gpt_icon":1},{"id":"2500367601","title":"思摩尔国际盘中异动 早盘股价大涨5.08%报13.660港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500367601","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500367601?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 10:09","pubTimestamp":1735870181,"startTime":"0","endTime":"0","summary":"2025年01月03日早盘10时09分，思摩尔国际股票出现波动，股价快速拉升5.08%。截至发稿，该股报13.660港元/股，成交量1412.85万股，换手率0.23%，振幅5.69%。资金方面，该股资金流入1.15526亿港元，流出4575.86万港元。思摩尔国际股票所在的消费电子产品行业中，整体涨幅为0.21%。其相关个股中，思摩尔国际、丽年国际、AV策划推广涨幅较大，振幅较大的相关个股有思摩尔国际、天彩控股、TCL电子，振幅分别为5.69%、4.48%、3.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010310094295f73591&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010310094295f73591&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1580","BK1242","06969","BK1589"],"gpt_icon":1},{"id":"2500136171","title":"【港股通】思摩尔国际(06969)升逾3% 机构指其传统换弹式代工有望回暖","url":"https://stock-news.laohu8.com/highlight/detail?id=2500136171","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500136171?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 10:05","pubTimestamp":1735869911,"startTime":"0","endTime":"0","summary":"金吾财讯 | 思摩尔国际 股价反复扬升，截至发稿，涨3.08%，报13.4港元，成交额1.33亿港元。该行指，2024年11月底英美烟草HNB新系列Glo Hilo在塞尔维亚上市试销，思摩尔国际作为英美烟草Glo Hilo核心合作伙伴，HNB收入有望快速起量，支撑起第二增长曲线。随英美烟草和菲莫国际HNB专利和解，全球HNB市场有望快速扩容。另外，美国换弹式口味监管趋松，欧洲一次性电子烟监管趋严，公司传统换弹式代工有望回暖。","market":"nz","thumbnail":"https://static.szfiu.com/news/20241108/ZDQyZmM0MDNhYTRlOWFhOWE0NDBjZGFmOTc4ZmU3NDQzMjc2MzA4MTk4NA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZDQyZmM0MDNhYTRlOWFhOWE0NDBjZGFmOTc4ZmU3NDQzMjc2MzA4MTk4NA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1950662","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YANG","BK1580","BK1242","06969","07226","HSTECH","HSCEI","BK1589"],"gpt_icon":0},{"id":"2500289153","title":"思摩尔国际：拐点已至 展望星辰","url":"https://stock-news.laohu8.com/highlight/detail?id=2500289153","media":"国海证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500289153?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 00:00","pubTimestamp":1735833600,"startTime":"0","endTime":"0","summary":"2024年6月思摩尔客户NOJY四款薄荷醇产品获批，为美国市场非烟草口味雾化电子烟的首次获批，显示欧美换弹产品的监管正在逐步放松，随着后续其他产品及口味的获批，换弹市场有望从中受益。国际市场后续演绎：1）雾化电子烟：欧美市场当前不合规一次性产品的出清有望驱使客群向合规换弹、开放式产品及HNB转化。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103124219ab9cb14b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103124219ab9cb14b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1580","BK1242","06969","BK1589"],"gpt_icon":1},{"id":"2500191691","title":"【券商聚焦】申万宏源维持思摩尔国际(06969)“增持”评级 指HNB弹性可期","url":"https://stock-news.laohu8.com/highlight/detail?id=2500191691","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500191691?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 15:44","pubTimestamp":1735803879,"startTime":"0","endTime":"0","summary":"金吾财讯 | 申万宏源发研报指，2024年12月27日思摩尔国际 公告股权激励计划，绩效目标直接锚定市值，设置积极。该行指，2024年11月底英美烟草HNB新系列Glo Hilo在塞尔维亚上市试销，思摩尔国际作为英美烟草Glo Hilo核心合作伙伴，HNB收入有望快速起量，支撑起第二增长曲线。随英美烟草和菲莫国际HNB专利和解，全球HNB市场有望快速扩容。公司技术优势显着，HNB逻辑兑现打开公司成长空间，医疗等非烟业务接力增长，具备成长性，维持“增持”评级。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/YzM1MzBiNWM5MmUxNDYxMGFiODk0MWI5MWJmNTU3YjMxMTA4MTkwNzI1ODY3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YzM1MzBiNWM5MmUxNDYxMGFiODk0MWI5MWJmNTU3YjMxMTA4MTkwNzI1ODY3.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1950620","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["000166","06969"],"gpt_icon":1},{"id":"2500966760","title":"思摩尔国际(06969)出现大手买入100万股，成交价$12.9，涉资1.29千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2500966760","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500966760?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 09:30","pubTimestamp":1735781400,"startTime":"0","endTime":"0","summary":"[大手成交]思摩尔国际(06969)在上午09:30出现大手买入，成交量为100万，成交价为港币$12.9，涉资1.29千万。至目前为止，股价跌3.158%，今日最高价为$13.3，而最低价为$12.84，总成交量为128.2万股，总成交金额港币$1.662千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT25010281/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06969","BK1580","BK1242","BK1589"],"gpt_icon":0},{"id":"2500646319","title":"格隆汇沽空预警榜 | 12月30日","url":"https://stock-news.laohu8.com/highlight/detail?id=2500646319","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500646319?lang=zh_cn&edition=fundamental","pubTime":"2025-01-01 02:15","pubTimestamp":1735668900,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为14.40%，过去两个月大市日均沽空比例为16.89%。其中，安硕恒生指数-U、南方太阳能、新鸿基地产-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。盈富基金、南方恒生科技、恒生中国企业的沽空金额排名前三位，分别为15.81亿、15.18亿、14.11亿。中化化肥、腾讯音乐-SW、瑛泰医疗的偏离值排名前三位，分别为4.75、4.33、3.84。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/01021547014878.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01501","80291","03134","LU0577902538.SGD","LU1814569148.SGD","00272","01398","89618","80016","82331","LU1316542783.SGD","LU0128522157.USD","80883","01606","06969","03143","BK1586","BK1193","02800","LU1282649067.USD","BK1526","00297","80011","HTCD.SI","LU0320764243.SGD","09077","02285","IE0034224299.USD","BK1580","01877","80700","03033","00883","02828","HK0000306701.USD","06682","01698","82829","03160","LU0359201612.USD","81810","BK1591","03010"],"gpt_icon":1}],"pageSize":16,"totalPage":13,"pageCount":6,"totalSize":200}]}}