港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

品创控股

0.099

-0.008-7.48%

成交量：118.00万

成交额：11.81万

市值：5,200.94万

市盈率：114.85

高：0.101

开：0.101

低：0.097

收：0.107

数据加载中...

总览公司新闻公告

品创控股股价飙升11.76% 市值涨586.94万港元

品创控股盘中异动下午盘急速拉升6.67%报0.080港元

品创控股(08066)股价上升6.667%，现价港币$0.08

阿斯达克财经

品创控股盘中异动临近午盘大幅下跌11.27%报0.063港元

品创控股(08066)股价显著上升11.94%，现价港币$0.075

阿斯达克财经

品创控股盘中异动快速下挫7.58%

品创控股盘中异动早盘股价大跌12.86%报0.061港元

品创控股盘中异动急速下跌7.69%

品创控股盘中异动下午盘股价大跌6.15%报0.061港元

品创控股股价重挫11.76% 市值跌370.68万港元

品创控股(08066)附属终止认购杭州拜偲科智能科技的注册资本

品创控股就建议收购海南动创数娱科技集团股权订立谅解备忘录

格隆汇资讯

品创控股(08066)拟收购海南动创数娱科技集团股权

品创控股盘中异动下午盘急速跳水8.82%报0.062港元

品创控股盘中异动股价大跌5.97%报0.063港元

品创控股(08066)股价下跌5.97%，现价港币$0.063

阿斯达克财经

品创控股盘中异动早盘快速跳水9.21%报0.069港元

品创控股盘中异动下午盘股价大跌10.26%

品创控股盘中异动大幅下挫16.67%报0.070港元

品创控股盘中异动下午盘快速拉升6.10%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08066/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08066","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08066\",,,,,undefined,":{"symbol":"08066","market":"HK","secType":"STK","nameCN":"品创控股","latestPrice":0.099,"timestamp":1745309292006,"preClose":0.107,"halted":0,"volume":1180000,"delay":0,"floatShares":525347500,"shares":525347500,"eps":0.000862,"marketStatus":"已收盘","change":-0.008,"latestTime":"04-22 16:08:12","open":0.101,"high":0.101,"low":0.097,"amount":118080,"amplitude":0.037383,"askPrice":0.101,"askSize":180000,"bidPrice":0.098,"bidSize":100000,"shortable":0,"etf":0,"ttmEps":0.000862,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745371800000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":0.107,"openAndCloseTimeList":[[1745285400000,1745294400000],[1745298000000,1745308800000]],"volumeRatio":1.063063,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08066\",,,,,undefined,":{"symbol":"08066","floatShares":525347500,"roa":"-1.44%","roe":"1.11%","lyrEps":0.000862,"volumeRatio":1.063063,"shares":525347500,"dividePrice":0,"high":0.101,"amplitude":0.037383,"preClose":0.107,"low":0.097,"week52Low":0.026,"pbRate":"1.28","psRate":"0.87","week52High":0.125,"institutionHeld":0,"latestPrice":0.099,"committee":-0.285714,"eps":0.000862,"divideRate":0,"volume":1180000,"delay":0,"ttmEps":0.000862,"open":0.101,"prevYearClose":0.085,"prevWeekClose":0.107,"prevMonthClose":0.103,"prevQuarterClose":0.103,"fiveDayClose":0.103,"twentyDayClose":0.102,"sixtyDayClose":0.11},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08066\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2500679989","title":"品创控股股价飙升11.76% 市值涨586.94万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500679989","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500679989?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 11:02","pubTimestamp":1735786960,"startTime":"0","endTime":"0","summary":"2025年01月02日早盘11时02分，品创控股股票出现异动，股价急速拉升11.76%。截至发稿，该股报0.095港元/股，成交量1.5万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1425港元，流出0港元。品创控股股票所在的电脑器材行业中，整体跌幅为0.17%。其相关个股中，品创控股、爱高集团、柏能集团涨幅较大，振幅较大的相关个股有百富环球、爱高集团、亨利加集团，振幅分别为10.99%、8.33%、3.21%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010211024095f5e9bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010211024095f5e9bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1193","08066"],"gpt_icon":0},{"id":"2495560152","title":"品创控股盘中异动 下午盘急速拉升6.67%报0.080港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495560152","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495560152?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 13:23","pubTimestamp":1735536213,"startTime":"0","endTime":"0","summary":"2024年12月30日下午盘13时23分，品创控股股票出现波动，股价急速上涨6.67%。截至发稿，该股报0.080港元/股，成交量22万股，换手率0.04%，振幅6.67%。资金方面，该股资金流入1.5955万港元，流出0港元。品创控股股票所在的电脑器材行业中，整体跌幅为0.28%。其相关个股中，云游控股、品创控股、懒猪科技涨幅较大，振幅较大的相关个股有懒猪科技、云游控股、爱高集团，振幅分别为20.31%、15.00%、12.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123013233398548a6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123013233398548a6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08066","BK1193"],"gpt_icon":0},{"id":"2495560921","title":"品创控股(08066)股价上升6.667%，现价港币$0.08","url":"https://stock-news.laohu8.com/highlight/detail?id=2495560921","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495560921?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 13:23","pubTimestamp":1735536180,"startTime":"0","endTime":"0","summary":"[上升股]品创控股(08066) 股价在下午01:23比前收市价上升6.667%，现股价为港币$0.08。至目前为止，今日最高价为$0.08，而最低价为$0.075。总成交量为21.5万股，总成交金额为港币$1.672万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241230841/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1193","08066"],"gpt_icon":0},{"id":"2491638861","title":"品创控股盘中异动 临近午盘大幅下跌11.27%报0.063港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491638861","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491638861?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 11:39","pubTimestamp":1734320379,"startTime":"0","endTime":"0","summary":"2024年12月16日临近午盘11时39分，品创控股股票出现异动，股价快速下挫11.27%。截至发稿，该股报0.063港元/股，成交量41.5万股，换手率0.08%，振幅7.04%。资金方面，该股资金流入0港元，流出2.7145万港元。品创控股股票所在的电脑器材行业中，整体涨幅为0.11%。其相关个股中，华显光电、高维科技、松景科技涨幅较大，振幅较大的相关个股有松景科技、品创控股、柏能集团，振幅分别为9.09%、7.04%、2.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216113939ab7b4297&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216113939ab7b4297&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1193","08066"],"gpt_icon":0},{"id":"2491397148","title":"品创控股(08066)股价显著上升11.94%，现价港币$0.075","url":"https://stock-news.laohu8.com/highlight/detail?id=2491397148","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491397148?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 11:48","pubTimestamp":1734061680,"startTime":"0","endTime":"0","summary":"[上升股]品创控股(08066) 股价在上午11:48比前收市价显著上升11.94%，现股价为港币$0.075。至目前为止，今日最高价为$0.075，而最低价为$0.071。总成交量为20万股，总成交金额为港币$1.437万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241213924/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08066","BK1193"],"gpt_icon":0},{"id":"2490821265","title":"品创控股盘中异动 快速下挫7.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490821265","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490821265?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 13:30","pubTimestamp":1733981454,"startTime":"0","endTime":"0","summary":"2024年12月12日下午盘13时30分，品创控股股票出现异动，股价大幅跳水7.58%。截至发稿，该股报0.061港元/股，成交量5000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。品创控股股票所在的电脑器材行业中，整体涨幅为0.13%。其相关个股中，联想集团-R、联想集团、珩湾科技涨幅较大，振幅较大的相关个股有松景科技、懒猪科技、百富环球，振幅分别为10.00%、6.41%、5.48%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212133054ab7183ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212133054ab7183ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1193","08066"],"gpt_icon":0},{"id":"2490006111","title":"品创控股盘中异动 早盘股价大跌12.86%报0.061港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490006111","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490006111?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 11:15","pubTimestamp":1733886900,"startTime":"0","endTime":"0","summary":"2024年12月11日早盘11时15分，品创控股股票出现异动，股价大幅下跌12.86%。截至发稿，该股报0.061港元/股，成交量20万股，换手率0.04%，振幅2.86%。资金方面，该股资金流入0港元，流出1.2215万港元。品创控股股票所在的电脑器材行业中，整体涨幅为0.02%。其相关个股中，映美控股、联想控股、百富环球涨幅较大，振幅较大的相关个股有映美控股、联想集团、珩湾科技，振幅分别为30.91%、3.47%、2.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121111150095e8d5ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121111150095e8d5ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1193","08066"],"gpt_icon":0},{"id":"2490057188","title":"品创控股盘中异动 急速下跌7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490057188","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490057188?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 14:42","pubTimestamp":1733812961,"startTime":"0","endTime":"0","summary":"2024年12月10日下午盘14时42分，品创控股股票出现异动，股价大幅跳水7.69%。截至发稿，该股报0.060港元/股，成交量11.5万股，换手率0.02%，振幅4.62%。资金方面，该股资金流入0港元，流出7150港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。品创控股股票所在的电脑器材行业中，整体涨幅为0.13%。其相关个股中，通达宏泰、云游控股、珩湾科技涨幅较大，振幅较大的相关个股有松景科技、讯智海、华显光电，振幅分别为35.42%、6.98%、5.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210144241ab6bfcce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210144241ab6bfcce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1193","08066"],"gpt_icon":0},{"id":"2488133992","title":"品创控股盘中异动 下午盘股价大跌6.15%报0.061港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488133992","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488133992?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 13:00","pubTimestamp":1733288411,"startTime":"0","endTime":"0","summary":"2024年12月04日下午盘13时00分，品创控股股票出现波动，股价快速跳水6.15%。截至发稿，该股报0.061港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出305港元。品创控股股票所在的电脑器材行业中，整体跌幅为0.05%。其相关个股中，华显光电、联想控股、懒猪科技涨幅较大，振幅较大的相关个股有云游控股、柏能集团、百富环球，振幅分别为8.33%、4.64%、3.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204130011abf499f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204130011abf499f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08066","BK1193"],"gpt_icon":0},{"id":"2488551949","title":"品创控股股价重挫11.76% 市值跌370.68万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488551949","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488551949?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 13:12","pubTimestamp":1733202732,"startTime":"0","endTime":"0","summary":"2024年12月03日下午盘13时12分，品创控股股票出现异动，股价急速跳水11.76%。截至发稿，该股报0.060港元/股，成交量20万股，换手率0.04%，振幅1.47%。资金方面，该股资金流入0港元，流出1.201万港元。最近的财报数据显示，该股实现营业收入2,162.82万港元，净利润-304.93万港元，每股收益-0.01港元，毛利656.68万港元，市盈率7.27倍。品创控股股票所在的电脑器材行业中，整体涨幅为0.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203131212abf1c1f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203131212abf1c1f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08066","BK1193"],"gpt_icon":0},{"id":"2486454362","title":"品创控股(08066)附属终止认购杭州拜偲科智能科技的注册资本","url":"https://stock-news.laohu8.com/highlight/detail?id=2486454362","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486454362?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 16:37","pubTimestamp":1732783059,"startTime":"0","endTime":"0","summary":"智通财经APP讯，品创控股 发布公告，于2024年4月17日，投资者北京德生万利时印艺科技有限公司与目标公司订立注资协议，投资者有条件同意以认购价人民币360万元认购目标公司的注册资本。完成后，投资者、原股东A蒲越及原股东B郭榕翔将分别持有目标公司经扩大注册资本的20%、56%及24%。因此，目标公司与投资者已于2024年11月28日订立终止契据，以终止注资协议及其项下拟进行认购事项。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1217216.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08066","BK1193"],"gpt_icon":0},{"id":"2485457845","title":"品创控股就建议收购海南动创数娱科技集团股权订立谅解备忘录","url":"https://stock-news.laohu8.com/highlight/detail?id=2485457845","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485457845?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 17:19","pubTimestamp":1732180743,"startTime":"0","endTime":"0","summary":"格隆汇11月21日丨品创控股发布公告，2024年11月21日，公司与该等卖方订立谅解备忘录，据此，公司拟收购销售股份。完成后，根据公司将收购的于目标公司的股权数量，目标公司可能会或可能不会成为公司的附属公司。目标公司位于海南省海口市，其将从事运营泛娱乐数字生态系统会员电子商务平台，该平台主要提供带私域流量的娱乐电子商务，包括提供数字产品及服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121171916a24ada4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121171916a24ada4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08066","BK1193"],"gpt_icon":0},{"id":"2485904459","title":"品创控股(08066)拟收购海南动创数娱科技集团股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2485904459","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485904459?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 16:43","pubTimestamp":1732178592,"startTime":"0","endTime":"0","summary":"智通财经APP讯，品创控股 发布公告，于2024年11月21日，公司与该等卖方订立谅解备忘录，据此，该等卖方拟出售，而公司拟收购目标公司的全部或部分已发行股本权益。于完成后，根据公司将收购的于目标公司的股权数量，目标公司可能会或可能不会成为公司的附属公司。因此，公司认为，倘建议收购事项得以落实，其可凭藉目标公司管理层具备的专业知识、资源及优势顺利进入电子商务市场。建议收购事项(倘落实)符合上述集团发展战略。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1214021.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08066","BK1193"],"gpt_icon":0},{"id":"2483154268","title":"品创控股盘中异动 下午盘急速跳水8.82%报0.062港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483154268","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483154268?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 13:27","pubTimestamp":1731562020,"startTime":"0","endTime":"0","summary":"2024年11月14日下午盘13时27分，品创控股股票出现异动，股价快速跳水8.82%。截至发稿，该股报0.062港元/股，成交量9万股，换手率0.02%，振幅8.82%。资金方面，该股资金流入5705港元，流出310港元。品创控股股票所在的电脑器材行业中，整体跌幅为0.22%。其相关个股中，爱高集团、柏能集团、嘉利国际涨幅较大，振幅较大的相关个股有爱高集团、柏能集团、长虹佳华，振幅分别为11.26%、6.45%、4.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114132700a2361ecb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114132700a2361ecb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08066","BK1193"],"gpt_icon":0},{"id":"2481946606","title":"品创控股盘中异动 股价大跌5.97%报0.063港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481946606","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481946606?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 13:55","pubTimestamp":1730958900,"startTime":"0","endTime":"0","summary":"2024年11月07日下午盘13时55分，品创控股股票出现波动，股价快速下挫5.97%。截至发稿，该股报0.063港元/股，成交量8.5万股，换手率0.02%，振幅7.46%。资金方面，该股资金流入5100港元，流出315港元。品创控股股票所在的电脑器材行业中，整体跌幅为0.22%。其相关个股中，长虹佳华、品创控股、华邦科技涨幅较大，振幅较大的相关个股有长虹佳华、华邦科技、联想控股，振幅分别为4.84%、4.47%、3.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110713550098e4119d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110713550098e4119d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1193","08066"],"gpt_icon":0},{"id":"2481946336","title":"品创控股(08066)股价下跌5.97%，现价港币$0.063","url":"https://stock-news.laohu8.com/highlight/detail?id=2481946336","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481946336?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 13:54","pubTimestamp":1730958840,"startTime":"0","endTime":"0","summary":"[下跌股]品创控股(08066) 股价在下午01:54比前收市价下跌5.97%，现股价为港币$0.063。至目前为止，今日最高价为$0.068，而最低价为$0.063。总成交量为8.5万股，总成交金额为港币$5755。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2411071829/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08066","BK1193"],"gpt_icon":0},{"id":"2481869940","title":"品创控股盘中异动 早盘快速跳水9.21%报0.069港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481869940","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481869940?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 09:53","pubTimestamp":1730858003,"startTime":"0","endTime":"0","summary":"2024年11月06日早盘09时53分，品创控股股票出现波动，股价大幅下跌9.21%。截至发稿，该股报0.069港元/股，成交量1.5万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1035港元。品创控股股票所在的电脑器材行业中，整体跌幅为0.21%。其相关个股中，懒猪科技、华邦科技、百富环球涨幅较大，振幅较大的相关个股有懒猪科技、联想控股、珩湾科技(一千)，振幅分别为20.25%、5.40%、4.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106095324aba38af3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106095324aba38af3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1193","08066"],"gpt_icon":0},{"id":"2479410799","title":"品创控股盘中异动 下午盘股价大跌10.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479410799","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479410799?lang=zh_cn&edition=fundamental","pubTime":"2024-10-29 13:00","pubTimestamp":1730178041,"startTime":"0","endTime":"0","summary":"2024年10月29日下午盘13时00分，品创控股股票出现波动，股价急速下挫10.26%。截至发稿，该股报0.070港元/股，成交量3万股，换手率0.01%，振幅8.97%。资金方面，该股资金流入1925港元，流出350港元。品创控股股票所在的电脑器材行业中，整体跌幅为0.16%。其相关个股中，长虹佳华、松景科技、懒猪科技涨幅较大，振幅较大的相关个股有爱高集团、长虹佳华、通达宏泰，振幅分别为13.33%、12.90%、10.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102913004198e3f010&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102913004198e3f010&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08066","BK1193"],"gpt_icon":0},{"id":"2478679141","title":"品创控股盘中异动 大幅下挫16.67%报0.070港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478679141","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478679141?lang=zh_cn&edition=fundamental","pubTime":"2024-10-28 11:53","pubTimestamp":1730087635,"startTime":"0","endTime":"0","summary":"2024年10月28日临近午盘11时53分，品创控股股票出现异动，股价急速跳水16.67%。截至发稿，该股报0.070港元/股，成交量20万股，换手率0.04%，振幅4.76%。资金方面，该股资金流入0港元，流出1.4105万港元。品创控股股票所在的电脑器材行业中，整体跌幅为0.10%。其相关个股中，长虹佳华、讯智海、高维科技涨幅较大，振幅较大的相关个股有懒猪科技、长虹佳华、联想控股，振幅分别为12.31%、8.62%、5.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028115356ab79ea08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028115356ab79ea08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08066","BK1193"],"gpt_icon":0},{"id":"2477008547","title":"品创控股盘中异动 下午盘快速拉升6.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477008547","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477008547?lang=zh_cn&edition=fundamental","pubTime":"2024-10-21 13:00","pubTimestamp":1729486806,"startTime":"0","endTime":"0","summary":"2024年10月21日下午盘13时00分，品创控股股票出现波动，股价大幅上涨6.10%。截至发稿，该股报0.087港元/股，成交量5000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入435港元，流出0港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。品创控股股票所在的电脑器材行业中，整体涨幅为0.22%。其相关个股中，长虹佳华、松景科技、联想控股涨幅较大，振幅较大的相关个股有联想控股、长虹佳华、懒猪科技，振幅分别为12.03%、10.53%、6.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102113000698e3d719&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102113000698e3d719&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1193","08066"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":60,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08066\",params:#limit:5,,,undefined,":[{"date":"2025-03-20","symbol":"08066","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"盘后","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-08-15","symbol":"08066","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-03-25","symbol":"08066","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null},{"date":"2023-11-09","symbol":"08066","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699493400000,"name":null,"time":"","dateTimestamp":1699459200000,"actualEps":null},{"date":"2023-08-11","symbol":"08066","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691717400000,"name":null,"time":"","dateTimestamp":1691683200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08066\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08066\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08066\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08066","date":"2025-04-17","current":124.099386,"percent":0.881397,"low":-25.248693,"twenty":-1.85727,"median":-0.629545,"eighty":11.411099,"high":2132.38575,"avg":195.455959,"sd":534.86597,"marketCap":56212182},"quantilePoints":[{"date":"2020-04-24","current":-1.745626,"twenty":-1.658344,"median":6.236832,"eighty":6.785125,"marketCap":73548650},{"date":"2020-04-29","current":-1.745626,"twenty":-1.738145,"median":6.202564,"eighty":6.744003,"marketCap":73548650},{"date":"2020-05-08","current":-1.670813,"twenty":-1.733157,"median":5.996954,"eighty":6.696027,"marketCap":70396565},{"date":"2020-05-15","current":-1.515667,"twenty":-1.733157,"median":5.996954,"eighty":6.600076,"marketCap":67244480},{"date":"2020-05-22","current":-1.503825,"twenty":-1.725676,"median":5.996954,"eighty":6.524686,"marketCap":66719132},{"date":"2020-05-29","current":-1.480143,"twenty":-1.720688,"median":5.825613,"eighty":6.510978,"marketCap":65668437},{"date":"2020-06-05","current":-1.397255,"twenty":-1.705726,"median":5.551466,"eighty":6.510978,"marketCap":61991005},{"date":"2020-06-12","current":-1.397255,"twenty":-1.68827,"median":5.345856,"eighty":6.510978,"marketCap":61991005},{"date":"2020-06-19","current":-1.267002,"twenty":-1.675801,"median":5.243051,"eighty":6.510978,"marketCap":56212182},{"date":"2020-06-26","current":-1.24332,"twenty":-1.665825,"median":5.071709,"eighty":6.510978,"marketCap":55161487},{"date":"2020-07-03","current":-1.219638,"twenty":-1.658344,"median":4.45488,"eighty":6.510978,"marketCap":54110792},{"date":"2020-07-10","current":-1.219638,"twenty":-1.650863,"median":-1.219638,"eighty":6.510978,"marketCap":54110792},{"date":"2020-07-17","current":-1.255161,"twenty":-1.60462,"median":-1.219638,"eighty":6.510978,"marketCap":55686835},{"date":"2020-07-24","current":-1.006497,"twenty":-1.539349,"median":-1.219638,"eighty":6.504124,"marketCap":44654537},{"date":"2020-07-31","current":-1.124909,"twenty":-1.539349,"median":-1.219638,"eighty":6.469856,"marketCap":49908012},{"date":"2020-08-07","current":-1.113068,"twenty":-1.534613,"median":-1.184114,"eighty":6.435588,"marketCap":49382665},{"date":"2020-08-14","current":-1.004593,"twenty":-1.515667,"median":-1.138538,"eighty":6.408173,"marketCap":39401062},{"date":"2020-08-21","current":-1.031382,"twenty":-1.513299,"median":-1.124909,"eighty":6.401319,"marketCap":40451757},{"date":"2020-08-28","current":-0.93762,"twenty":-1.503825,"median":-1.113068,"eighty":6.373905,"marketCap":36774325},{"date":"2020-09-04","current":-0.696518,"twenty":-1.503825,"median":-1.065703,"eighty":6.373905,"marketCap":27318070},{"date":"2020-09-11","current":-0.602756,"twenty":-1.503825,"median":-1.065703,"eighty":6.367051,"marketCap":23640637},{"date":"2020-09-18","current":-0.629545,"twenty":-1.503825,"median":-1.006497,"eighty":6.32593,"marketCap":24691332},{"date":"2020-09-25","current":-0.723307,"twenty":-1.503825,"median":-1.004593,"eighty":6.264246,"marketCap":28368765},{"date":"2020-09-30","current":-0.696518,"twenty":-1.503825,"median":-1.004593,"eighty":6.243686,"marketCap":27318070},{"date":"2020-10-09","current":-0.857252,"twenty":-1.484879,"median":-1.004593,"eighty":6.236832,"marketCap":33622240},{"date":"2020-10-16","current":-0.61615,"twenty":-1.480143,"median":-0.957712,"eighty":6.236832,"marketCap":24165985},{"date":"2020-10-23","current":-0.669728,"twenty":-1.480143,"median":-0.93762,"eighty":6.236832,"marketCap":26267375},{"date":"2020-10-30","current":-0.642939,"twenty":-1.480143,"median":-0.910831,"eighty":6.19571,"marketCap":25216680},{"date":"2020-11-06","current":-0.669728,"twenty":-1.43041,"median":-0.843857,"eighty":6.06549,"marketCap":26267375},{"date":"2020-11-13","current":-0.682623,"twenty":-1.397255,"median":-0.803674,"eighty":5.996954,"marketCap":27843417},{"date":"2020-11-20","current":-0.708382,"twenty":-1.397255,"median":-0.796976,"eighty":5.996954,"marketCap":28894112},{"date":"2020-11-27","current":-0.682623,"twenty":-1.397255,"median":-0.76349,"eighty":5.996954,"marketCap":27843417},{"date":"2020-12-04","current":-0.79854,"twenty":-1.397255,"median":-0.76349,"eighty":5.996954,"marketCap":32571545},{"date":"2020-12-11","current":-0.8243,"twenty":-1.397255,"median":-0.772781,"eighty":5.996954,"marketCap":33622240},{"date":"2020-12-18","current":-0.721262,"twenty":-1.397255,"median":-0.76349,"eighty":5.996954,"marketCap":29419460},{"date":"2020-12-24","current":-0.656864,"twenty":-1.397255,"median":-0.735164,"eighty":5.996954,"marketCap":26792722},{"date":"2020-12-31","current":-0.656864,"twenty":-1.378309,"median":-0.723307,"eighty":5.976393,"marketCap":26792722},{"date":"2021-01-08","current":-0.669743,"twenty":-0.674895,"median":-0.669743,"eighty":-0.656864,"marketCap":27318070},{"date":"2021-01-15","current":-0.643984,"twenty":-0.669743,"median":-0.656864,"eighty":-0.651712,"marketCap":26267375},{"date":"2021-01-22","current":-0.643984,"twenty":-0.669743,"median":-0.656864,"eighty":-0.643984,"marketCap":26267375},{"date":"2021-01-29","current":-0.618225,"twenty":-0.669743,"median":-0.650424,"eighty":-0.643984,"marketCap":25216680},{"date":"2021-02-05","current":-0.721262,"twenty":-0.669743,"median":-0.643984,"eighty":-0.643984,"marketCap":29419460},{"date":"2021-02-11","current":-0.772781,"twenty":-0.669743,"median":-0.656864,"eighty":-0.643984,"marketCap":31520850},{"date":"2021-02-19","current":-0.747021,"twenty":-0.708382,"median":-0.656864,"eighty":-0.643984,"marketCap":30470155},{"date":"2021-02-26","current":-0.618225,"twenty":-0.734142,"median":-0.656864,"eighty":-0.643984,"marketCap":25216680},{"date":"2021-03-05","current":-0.708382,"twenty":-0.731566,"median":-0.669743,"eighty":-0.643984,"marketCap":28894112},{"date":"2021-03-12","current":-0.669743,"twenty":-0.718686,"median":-0.656864,"eighty":-0.643984,"marketCap":27318070},{"date":"2021-03-19","current":-0.643984,"twenty":-0.708382,"median":-0.656864,"eighty":-0.643984,"marketCap":26267375},{"date":"2021-03-26","current":6.773178,"twenty":-0.708382,"median":-0.656864,"eighty":-0.631104,"marketCap":26792722},{"date":"2021-04-01","current":6.507563,"twenty":-0.708382,"median":-0.643984,"eighty":-0.631104,"marketCap":25742027},{"date":"2021-04-09","current":6.374756,"twenty":-0.692927,"median":-0.643984,"eighty":-0.618225,"marketCap":25216680},{"date":"2021-04-16","current":6.507563,"twenty":-0.674895,"median":-0.643984,"eighty":-0.584737,"marketCap":25742027},{"date":"2021-04-23","current":6.374756,"twenty":-0.669743,"median":-0.643984,"eighty":6.374756,"marketCap":25216680},{"date":"2021-04-30","current":6.241949,"twenty":-0.669743,"median":-0.643984,"eighty":6.374756,"marketCap":24691332},{"date":"2021-05-07","current":6.241949,"twenty":-0.669743,"median":-0.643984,"eighty":6.374756,"marketCap":24691332},{"date":"2021-05-14","current":4.561887,"twenty":-0.669743,"median":-0.637544,"eighty":6.295072,"marketCap":24691332},{"date":"2021-05-21","current":4.173641,"twenty":-0.669743,"median":-0.631104,"eighty":6.241949,"marketCap":22589942},{"date":"2021-05-28","current":4.367764,"twenty":-0.669743,"median":-0.631104,"eighty":6.241949,"marketCap":23640637},{"date":"2021-06-04","current":4.367764,"twenty":-0.669743,"median":-0.618225,"eighty":6.241949,"marketCap":23640637},{"date":"2021-06-11","current":4.173641,"twenty":-0.669743,"median":-0.618225,"eighty":6.241949,"marketCap":22589942},{"date":"2021-06-18","current":4.270703,"twenty":-0.669743,"median":-0.605345,"eighty":6.241949,"marketCap":23115290},{"date":"2021-06-25","current":3.105966,"twenty":-0.667167,"median":3.494212,"eighty":6.241949,"marketCap":16811120},{"date":"2021-07-02","current":3.39715,"twenty":-0.656864,"median":3.494211,"eighty":6.241949,"marketCap":18387162},{"date":"2021-07-09","current":3.300089,"twenty":-0.656864,"median":3.39715,"eighty":6.241949,"marketCap":17861815},{"date":"2021-07-16","current":3.882457,"twenty":-0.656864,"median":3.494211,"eighty":6.241949,"marketCap":21013900},{"date":"2021-07-23","current":6.017809,"twenty":-0.656864,"median":3.785396,"eighty":6.241949,"marketCap":32571545},{"date":"2021-07-30","current":5.43544,"twenty":-0.656864,"median":3.882457,"eighty":6.241949,"marketCap":29419460},{"date":"2021-08-06","current":6.600177,"twenty":-0.656864,"median":3.979518,"eighty":6.241949,"marketCap":35723630},{"date":"2021-08-13","current":9.724665,"twenty":-0.656864,"median":4.07658,"eighty":6.241949,"marketCap":25216680},{"date":"2021-08-20","current":9.724665,"twenty":-0.643984,"median":4.173641,"eighty":6.374756,"marketCap":25216680},{"date":"2021-08-27","current":8.711679,"twenty":-0.643984,"median":4.173641,"eighty":6.374756,"marketCap":22589942},{"date":"2021-09-03","current":9.522068,"twenty":-0.643984,"median":4.173641,"eighty":6.374756,"marketCap":24691332},{"date":"2021-09-10","current":9.319471,"twenty":-0.643984,"median":4.173641,"eighty":6.507563,"marketCap":24165985},{"date":"2021-09-17","current":9.319471,"twenty":-0.643984,"median":4.270703,"eighty":6.507563,"marketCap":24165985},{"date":"2021-09-24","current":8.711679,"twenty":-0.643984,"median":4.270703,"eighty":6.619589,"marketCap":22589942},{"date":"2021-09-30","current":8.711679,"twenty":-0.643984,"median":4.367764,"eighty":6.938961,"marketCap":22589942},{"date":"2021-10-08","current":9.116874,"twenty":-0.643984,"median":4.367764,"eighty":8.590121,"marketCap":23640637},{"date":"2021-10-15","current":9.319471,"twenty":-0.643984,"median":4.367764,"eighty":8.711679,"marketCap":24165985},{"date":"2021-10-22","current":9.522068,"twenty":-0.643984,"median":4.464826,"eighty":8.711679,"marketCap":24691332},{"date":"2021-10-29","current":8.914277,"twenty":-0.643984,"median":4.561887,"eighty":8.914277,"marketCap":23115290},{"date":"2021-11-05","current":8.711679,"twenty":-0.643984,"median":4.658949,"eighty":8.914277,"marketCap":22589942},{"date":"2021-11-12","current":15.014605,"twenty":-0.643984,"median":4.998664,"eighty":8.914277,"marketCap":26267375},{"date":"2021-11-19","current":12.311975,"twenty":-0.643984,"median":5.43544,"eighty":9.116874,"marketCap":21539247},{"date":"2021-11-26","current":12.011684,"twenty":-0.643984,"median":5.969278,"eighty":9.319471,"marketCap":21013900},{"date":"2021-12-03","current":12.311975,"twenty":-0.638832,"median":6.241949,"eighty":9.319471,"marketCap":21539247},{"date":"2021-12-10","current":11.711391,"twenty":-0.631104,"median":6.241949,"eighty":9.319471,"marketCap":20488552},{"date":"2021-12-17","current":12.011684,"twenty":-0.631104,"median":6.241949,"eighty":9.319471,"marketCap":21013900},{"date":"2021-12-24","current":11.411099,"twenty":-0.631104,"median":6.241949,"eighty":9.522068,"marketCap":19963205},{"date":"2021-12-31","current":11.110807,"twenty":-0.631104,"median":6.241949,"eighty":9.522068,"marketCap":19437857},{"date":"2022-01-07","current":10.810515,"twenty":10.810515,"median":11.110807,"eighty":11.110807,"marketCap":18912510},{"date":"2022-01-14","current":11.411099,"twenty":10.810515,"median":11.110807,"eighty":11.110807,"marketCap":19963205},{"date":"2022-01-21","current":11.411099,"twenty":10.810515,"median":11.110807,"eighty":11.230924,"marketCap":19963205},{"date":"2022-01-28","current":11.711391,"twenty":10.99069,"median":11.110807,"eighty":11.411099,"marketCap":20488552},{"date":"2022-02-04","current":12.311975,"twenty":11.110807,"median":11.110807,"eighty":11.411099,"marketCap":21539247},{"date":"2022-02-11","current":11.711391,"twenty":11.110807,"median":11.110807,"eighty":11.711391,"marketCap":20488552},{"date":"2022-02-18","current":12.011684,"twenty":11.110807,"median":11.411099,"eighty":12.011684,"marketCap":21013900},{"date":"2022-02-25","current":12.011684,"twenty":11.110807,"median":11.411099,"eighty":12.011684,"marketCap":21013900},{"date":"2022-03-04","current":12.011684,"twenty":11.110807,"median":11.711391,"eighty":12.011684,"marketCap":21013900},{"date":"2022-03-11","current":11.711391,"twenty":11.110807,"median":11.711391,"eighty":12.011684,"marketCap":20488552},{"date":"2022-03-18","current":12.011684,"twenty":11.110807,"median":11.711391,"eighty":12.011684,"marketCap":21013900},{"date":"2022-03-25","current":-3.64639,"twenty":11.110807,"median":11.711391,"eighty":12.011684,"marketCap":21013900},{"date":"2022-04-01","current":-3.55523,"twenty":10.810515,"median":11.411099,"eighty":12.011684,"marketCap":20488552},{"date":"2022-04-08","current":-3.37291,"twenty":10.810515,"median":11.411099,"eighty":12.011684,"marketCap":19437857},{"date":"2022-04-14","current":-3.46407,"twenty":-3.37291,"median":11.411099,"eighty":12.011684,"marketCap":19963205},{"date":"2022-04-22","current":-3.46407,"twenty":-3.46407,"median":11.411099,"eighty":12.011684,"marketCap":19963205},{"date":"2022-04-29","current":-3.37291,"twenty":-3.46407,"median":11.110807,"eighty":11.891567,"marketCap":19437857},{"date":"2022-05-06","current":-3.46407,"twenty":-3.46407,"median":11.110807,"eighty":11.711391,"marketCap":19963205},{"date":"2022-05-13","current":-3.37225,"twenty":-3.46407,"median":11.110807,"eighty":11.711391,"marketCap":19437857},{"date":"2022-05-20","current":-3.281108,"twenty":-3.46407,"median":11.110807,"eighty":11.711391,"marketCap":18912510},{"date":"2022-05-27","current":-3.281108,"twenty":-3.463392,"median":11.110807,"eighty":11.711391,"marketCap":18912510},{"date":"2022-06-02","current":-3.189966,"twenty":-3.391006,"median":10.810515,"eighty":11.711391,"marketCap":18387162},{"date":"2022-06-10","current":-3.281108,"twenty":-3.37291,"median":10.810515,"eighty":11.711391,"marketCap":18912510},{"date":"2022-06-17","current":-3.189966,"twenty":-3.37291,"median":-3.189966,"eighty":11.711391,"marketCap":18387162},{"date":"2022-06-24","current":-3.37225,"twenty":-3.37291,"median":-3.190278,"eighty":11.711391,"marketCap":19437857},{"date":"2022-06-30","current":-3.281108,"twenty":-3.37291,"median":-3.281108,"eighty":11.711391,"marketCap":18912510},{"date":"2022-07-08","current":-3.281108,"twenty":-3.37291,"median":-3.281108,"eighty":11.711391,"marketCap":18912510},{"date":"2022-07-15","current":-3.281108,"twenty":-3.37291,"median":-3.281108,"eighty":11.711391,"marketCap":18912510},{"date":"2022-07-22","current":-3.37225,"twenty":-3.37291,"median":-3.281108,"eighty":11.711391,"marketCap":19437857},{"date":"2022-07-29","current":-3.554534,"twenty":-3.37291,"median":-3.281108,"eighty":11.711391,"marketCap":20488552},{"date":"2022-08-05","current":-1.764624,"twenty":-3.37291,"median":-3.281108,"eighty":11.711391,"marketCap":21013900},{"date":"2022-08-12","current":-1.632277,"twenty":-3.37291,"median":-3.281108,"eighty":11.531216,"marketCap":19437857},{"date":"2022-08-19","current":-1.632277,"twenty":-3.37291,"median":-3.281108,"eighty":11.411099,"marketCap":19437857},{"date":"2022-08-26","current":-1.632277,"twenty":-3.37291,"median":-3.281108,"eighty":11.411099,"marketCap":19437857},{"date":"2022-09-02","current":-1.632277,"twenty":-3.37291,"median":-3.281108,"eighty":11.411099,"marketCap":19437857},{"date":"2022-09-09","current":-1.544046,"twenty":-3.37291,"median":-3.190278,"eighty":11.411099,"marketCap":18387162},{"date":"2022-09-16","current":-1.588162,"twenty":-3.37291,"median":-3.189966,"eighty":11.411099,"marketCap":18912510},{"date":"2022-09-23","current":-1.588162,"twenty":-3.372646,"median":-1.764624,"eighty":11.411099,"marketCap":18912510},{"date":"2022-09-30","current":-1.588162,"twenty":-3.37225,"median":-1.676393,"eighty":11.411099,"marketCap":18912510},{"date":"2022-10-07","current":-1.588162,"twenty":-3.37225,"median":-1.676393,"eighty":11.411099,"marketCap":18912510},{"date":"2022-10-14","current":-1.588162,"twenty":-3.37225,"median":-1.632277,"eighty":11.411099,"marketCap":18912510},{"date":"2022-10-21","current":-1.588162,"twenty":-3.37225,"median":-1.632277,"eighty":11.351041,"marketCap":18912510},{"date":"2022-10-28","current":-1.455815,"twenty":-3.37225,"median":-1.632277,"eighty":11.110807,"marketCap":17336467},{"date":"2022-11-04","current":-1.544046,"twenty":-3.37225,"median":-1.632277,"eighty":11.110807,"marketCap":18387162},{"date":"2022-11-11","current":-1.630774,"twenty":-3.37225,"median":-1.632277,"eighty":11.110807,"marketCap":18912510},{"date":"2022-11-18","current":-1.676073,"twenty":-3.37225,"median":-1.632277,"eighty":11.110807,"marketCap":19437857},{"date":"2022-11-25","current":-1.676073,"twenty":-3.37225,"median":-1.632277,"eighty":11.110807,"marketCap":19437857},{"date":"2022-12-02","current":-1.585474,"twenty":-3.37225,"median":-1.632277,"eighty":11.110807,"marketCap":18387162},{"date":"2022-12-09","current":-1.85727,"twenty":-3.37225,"median":-1.632277,"eighty":11.110807,"marketCap":21539247},{"date":"2022-12-16","current":-1.811971,"twenty":-3.37225,"median":-1.632277,"eighty":11.110807,"marketCap":21013900},{"date":"2022-12-23","current":-1.766671,"twenty":-3.37225,"median":-1.632277,"eighty":11.110807,"marketCap":20488552},{"date":"2022-12-30","current":-1.811971,"twenty":-3.37225,"median":-1.632277,"eighty":11.110807,"marketCap":21013900},{"date":"2023-01-06","current":-1.676073,"twenty":-3.37225,"median":-1.654175,"eighty":11.110807,"marketCap":19437857},{"date":"2023-01-13","current":-1.630774,"twenty":-3.37225,"median":-1.632277,"eighty":10.930632,"marketCap":18912510},{"date":"2023-01-20","current":-1.630774,"twenty":-3.37225,"median":-1.632277,"eighty":10.810515,"marketCap":18912510},{"date":"2023-01-27","current":-1.630774,"twenty":-3.37225,"median":-1.632277,"eighty":10.810515,"marketCap":18912510},{"date":"2023-02-03","current":-1.630774,"twenty":-3.37225,"median":-1.632277,"eighty":10.810515,"marketCap":18912510},{"date":"2023-02-10","current":-1.630774,"twenty":-3.37225,"median":-1.632277,"eighty":10.810515,"marketCap":18912510},{"date":"2023-02-17","current":-1.630774,"twenty":-3.281751,"median":-1.632277,"eighty":10.810515,"marketCap":18912510},{"date":"2023-02-24","current":-1.630774,"twenty":-3.281751,"median":-1.632277,"eighty":-1.455815,"marketCap":18912510},{"date":"2023-03-03","current":-1.630774,"twenty":-3.281108,"median":-1.630774,"eighty":-1.455815,"marketCap":18912510},{"date":"2023-03-10","current":-1.676073,"twenty":-1.648894,"median":-1.630774,"eighty":-1.630774,"marketCap":19437857},{"date":"2023-03-17","current":-1.630774,"twenty":-3.529727,"median":-0.76349,"eighty":8.53968,"marketCap":18912510},{"date":"2023-03-24","current":-2.444928,"twenty":-3.467441,"median":-0.76349,"eighty":8.53968,"marketCap":18912510},{"date":"2023-03-31","current":-2.444928,"twenty":-3.46407,"median":-0.76349,"eighty":8.53968,"marketCap":18912510},{"date":"2023-04-06","current":-2.512843,"twenty":-3.46407,"median":-0.76349,"eighty":8.53968,"marketCap":19437857},{"date":"2023-04-14","current":-2.512843,"twenty":-3.46407,"median":-0.76349,"eighty":8.53968,"marketCap":19437857},{"date":"2023-04-21","current":-2.444928,"twenty":-3.46407,"median":-0.76349,"eighty":8.53968,"marketCap":18912510},{"date":"2023-04-28","current":-2.512843,"twenty":-3.46407,"median":-0.76349,"eighty":8.53968,"marketCap":19437857},{"date":"2023-05-05","current":-2.377013,"twenty":-3.463392,"median":-0.76349,"eighty":8.53968,"marketCap":18387162},{"date":"2023-05-12","current":-2.512843,"twenty":-3.37291,"median":-0.76349,"eighty":8.53968,"marketCap":19437857},{"date":"2023-05-19","current":-4.893677,"twenty":-3.37291,"median":-0.76349,"eighty":8.53968,"marketCap":18912510},{"date":"2023-05-25","current":-4.893677,"twenty":-3.37291,"median":-0.76349,"eighty":8.53968,"marketCap":18912510},{"date":"2023-06-02","current":-5.165548,"twenty":-3.37291,"median":-0.76349,"eighty":8.53968,"marketCap":19963205},{"date":"2023-06-09","current":-5.165548,"twenty":-3.37291,"median":-0.76349,"eighty":8.53968,"marketCap":19963205},{"date":"2023-06-16","current":-5.573354,"twenty":-3.37291,"median":-0.76349,"eighty":8.53968,"marketCap":21539247},{"date":"2023-06-23","current":-5.70929,"twenty":-3.37291,"median":-0.76349,"eighty":8.53968,"marketCap":22064595},{"date":"2023-06-30","current":-7.476451,"twenty":-3.37291,"median":-0.76349,"eighty":8.53968,"marketCap":28894112},{"date":"2023-07-07","current":-7.884257,"twenty":-3.37291,"median":-0.76349,"eighty":8.53968,"marketCap":30470155},{"date":"2023-07-13","current":-6.660838,"twenty":-3.37291,"median":-0.76349,"eighty":8.53968,"marketCap":25742027},{"date":"2023-07-21","current":-7.068644,"twenty":-3.37291,"median":-0.76349,"eighty":8.53968,"marketCap":27318070},{"date":"2023-07-28","current":-7.068644,"twenty":-3.37291,"median":-0.76349,"eighty":8.53968,"marketCap":27318070},{"date":"2023-08-04","current":-6.524903,"twenty":-3.37291,"median":-0.76349,"eighty":8.53968,"marketCap":25216680},{"date":"2023-08-11","current":-6.660838,"twenty":-3.37291,"median":-0.76349,"eighty":8.53968,"marketCap":25742027},{"date":"2023-08-18","current":-22.672296,"twenty":-3.37291,"median":-0.76349,"eighty":8.53968,"marketCap":23115290},{"date":"2023-08-25","current":-24.218134,"twenty":-3.37291,"median":-0.76349,"eighty":8.53968,"marketCap":24691332},{"date":"2023-09-01","current":-25.248693,"twenty":-3.37291,"median":-0.76349,"eighty":8.53968,"marketCap":25742027},{"date":"2023-09-08","current":-25.248693,"twenty":-3.37291,"median":-0.76349,"eighty":8.53968,"marketCap":25742027},{"date":"2023-09-15","current":-24.733414,"twenty":-3.37291,"median":-0.76349,"eighty":8.53968,"marketCap":25216680},{"date":"2023-09-22","current":-24.733414,"twenty":-3.37291,"median":-0.76349,"eighty":8.53968,"marketCap":25216680},{"date":"2023-09-29","current":-24.733414,"twenty":-3.37291,"median":-0.76349,"eighty":8.53968,"marketCap":25216680},{"date":"2023-10-06","current":-24.733414,"twenty":-3.37291,"median":-0.76349,"eighty":8.53968,"marketCap":25216680},{"date":"2023-10-13","current":-24.733414,"twenty":-3.37291,"median":-0.76349,"eighty":8.53968,"marketCap":25216680},{"date":"2023-10-20","current":-24.733414,"twenty":-3.37291,"median":-0.76349,"eighty":8.53968,"marketCap":25216680},{"date":"2023-10-27","current":-24.218134,"twenty":-3.37291,"median":-0.76349,"eighty":8.53968,"marketCap":24691332},{"date":"2023-11-03","current":-24.218134,"twenty":-3.37291,"median":-0.76349,"eighty":8.53968,"marketCap":24691332},{"date":"2023-11-10","current":3.977358,"twenty":-3.37291,"median":-0.753461,"eighty":8.53968,"marketCap":24691332},{"date":"2023-11-17","current":3.892734,"twenty":-3.37225,"median":-0.740582,"eighty":8.53968,"marketCap":24165985},{"date":"2023-11-24","current":3.977358,"twenty":-3.37225,"median":-0.723307,"eighty":8.53968,"marketCap":24691332},{"date":"2023-12-01","current":4.061983,"twenty":-3.37225,"median":-0.721262,"eighty":8.53968,"marketCap":25216680},{"date":"2023-12-08","current":3.554235,"twenty":-3.35415,"median":-0.714822,"eighty":8.53968,"marketCap":22064595},{"date":"2023-12-15","current":3.63886,"twenty":-3.281108,"median":-0.708382,"eighty":8.53968,"marketCap":22589942},{"date":"2023-12-22","current":3.63886,"twenty":-3.281108,"median":-0.696518,"eighty":8.53968,"marketCap":22589942},{"date":"2023-12-29","current":3.892734,"twenty":-3.281108,"median":-0.689063,"eighty":8.53968,"marketCap":24165985},{"date":"2024-01-05","current":3.892734,"twenty":-3.281108,"median":-0.682623,"eighty":8.53968,"marketCap":24165985},{"date":"2024-01-12","current":3.723484,"twenty":-3.281108,"median":-0.669743,"eighty":8.53968,"marketCap":23115290},{"date":"2024-01-19","current":3.384986,"twenty":-3.281108,"median":-0.669743,"eighty":8.53968,"marketCap":21013900},{"date":"2024-01-26","current":3.554235,"twenty":-3.189966,"median":-0.669743,"eighty":8.53968,"marketCap":22064595},{"date":"2024-02-02","current":3.554235,"twenty":-2.567175,"median":-0.669728,"eighty":8.53968,"marketCap":22064595},{"date":"2024-02-09","current":3.554235,"twenty":-2.512843,"median":-0.669728,"eighty":8.53968,"marketCap":22064595},{"date":"2024-02-16","current":3.384986,"twenty":-2.512843,"median":-0.656864,"eighty":8.53968,"marketCap":21013900},{"date":"2024-02-23","current":3.300361,"twenty":-2.444928,"median":-0.656864,"eighty":8.53968,"marketCap":20488552},{"date":"2024-03-01","current":3.384986,"twenty":-2.444928,"median":-0.643984,"eighty":8.53968,"marketCap":21013900},{"date":"2024-03-08","current":3.384986,"twenty":-2.444928,"median":-0.643984,"eighty":8.53968,"marketCap":21013900},{"date":"2024-03-15","current":3.300361,"twenty":-2.444928,"median":-0.643984,"eighty":8.53968,"marketCap":20488552},{"date":"2024-03-22","current":2.792613,"twenty":-2.080474,"median":-0.642939,"eighty":8.53968,"marketCap":17336467},{"date":"2024-03-28","current":4.119897,"twenty":-1.85727,"median":-0.642939,"eighty":8.53968,"marketCap":17861815},{"date":"2024-04-05","current":3.998724,"twenty":-1.85727,"median":-0.642939,"eighty":8.53968,"marketCap":17336467},{"date":"2024-04-12","current":3.998724,"twenty":-1.85727,"median":-0.642939,"eighty":8.501538,"marketCap":17336467},{"date":"2024-04-19","current":3.998724,"twenty":-1.85727,"median":-0.642939,"eighty":8.457699,"marketCap":17336467},{"date":"2024-04-26","current":4.119897,"twenty":-1.85727,"median":-0.642939,"eighty":8.368886,"marketCap":17861815},{"date":"2024-05-03","current":3.998724,"twenty":-1.85727,"median":-0.642939,"eighty":8.26641,"marketCap":17336467},{"date":"2024-05-10","current":3.756377,"twenty":-1.85727,"median":-0.642939,"eighty":8.068289,"marketCap":16285772},{"date":"2024-05-17","current":3.756377,"twenty":-1.85727,"median":-0.642939,"eighty":7.856505,"marketCap":16285772},{"date":"2024-05-24","current":4.119897,"twenty":-1.85727,"median":-0.642939,"eighty":7.788188,"marketCap":17861815},{"date":"2024-05-31","current":4.846938,"twenty":-1.85727,"median":-0.642939,"eighty":7.788188,"marketCap":21013900},{"date":"2024-06-07","current":5.210458,"twenty":-1.85727,"median":-0.642939,"eighty":7.71987,"marketCap":22589942},{"date":"2024-06-14","current":6.543366,"twenty":-1.85727,"median":-0.642939,"eighty":7.651553,"marketCap":28368765},{"date":"2024-06-21","current":6.179846,"twenty":-1.85727,"median":-0.642939,"eighty":7.528582,"marketCap":26792722},{"date":"2024-06-28","current":8.118621,"twenty":-1.85727,"median":-0.642939,"eighty":7.474598,"marketCap":35198282},{"date":"2024-07-05","current":8.482142,"twenty":-1.85727,"median":-0.642939,"eighty":7.474598,"marketCap":36774325},{"date":"2024-07-12","current":8.724489,"twenty":-1.85727,"median":-0.642939,"eighty":7.474598,"marketCap":37825020},{"date":"2024-07-19","current":8.482142,"twenty":-1.85727,"median":-0.642939,"eighty":7.474598,"marketCap":36774325},{"date":"2024-07-26","current":10.905611,"twenty":-1.85727,"median":-0.642939,"eighty":7.474598,"marketCap":47281275},{"date":"2024-08-02","current":13.934947,"twenty":-1.85727,"median":-0.642939,"eighty":7.474598,"marketCap":60414962},{"date":"2024-08-09","current":13.934947,"twenty":-1.85727,"median":-0.642939,"eighty":7.474598,"marketCap":60414962},{"date":"2024-08-16","current":1770.641721,"twenty":-1.85727,"median":-0.642939,"eighty":7.474598,"marketCap":48857317},{"date":"2024-08-23","current":1637.367629,"twenty":-1.85727,"median":-0.642939,"eighty":7.474598,"marketCap":45179885},{"date":"2024-08-30","current":1618.328453,"twenty":-1.85727,"median":-0.642939,"eighty":7.474598,"marketCap":44654537},{"date":"2024-09-06","current":1561.210996,"twenty":-1.85727,"median":-0.642939,"eighty":7.474598,"marketCap":43078495},{"date":"2024-09-13","current":1542.171819,"twenty":-1.85727,"median":-0.642939,"eighty":7.474598,"marketCap":42553147},{"date":"2024-09-20","current":1599.289313,"twenty":-1.85727,"median":-0.642939,"eighty":7.470491,"marketCap":44129190},{"date":"2024-09-27","current":1561.210996,"twenty":-1.85727,"median":-0.642939,"eighty":7.470491,"marketCap":43078495},{"date":"2024-10-04","current":1675.445946,"twenty":-1.85727,"median":-0.642939,"eighty":7.470491,"marketCap":46230580},{"date":"2024-10-10","current":1504.093502,"twenty":-1.85727,"median":-0.642939,"eighty":7.474598,"marketCap":41502452},{"date":"2024-10-18","current":1561.210996,"twenty":-1.85727,"median":-0.642939,"eighty":7.470491,"marketCap":43078495},{"date":"2024-10-25","current":1599.289313,"twenty":-1.85727,"median":-0.642939,"eighty":7.470491,"marketCap":44129190},{"date":"2024-11-01","current":1446.976045,"twenty":-1.85727,"median":-0.642939,"eighty":7.476652,"marketCap":39926410},{"date":"2024-11-08","current":1294.662777,"twenty":-1.85727,"median":-0.642939,"eighty":7.495849,"marketCap":35723630},{"date":"2024-11-15","current":1199.466966,"twenty":-1.85727,"median":-0.642939,"eighty":8.191325,"marketCap":33096892},{"date":"2024-11-22","current":1237.545283,"twenty":-1.85727,"median":-0.642939,"eighty":8.482142,"marketCap":34147587},{"date":"2024-11-29","current":1294.662777,"twenty":-1.85727,"median":-0.642939,"eighty":8.509082,"marketCap":35723630},{"date":"2024-12-06","current":1218.506143,"twenty":-1.85727,"median":-0.642939,"eighty":8.668333,"marketCap":33622240},{"date":"2024-12-13","current":1351.780234,"twenty":-1.85727,"median":-0.642939,"eighty":8.711679,"marketCap":37299672},{"date":"2024-12-20","current":1351.780234,"twenty":-1.85727,"median":-0.642939,"eighty":8.711679,"marketCap":37299672},{"date":"2024-12-27","current":1427.936868,"twenty":-1.85727,"median":-0.642939,"eighty":8.914277,"marketCap":39401062},{"date":"2025-01-03","current":1884.876672,"twenty":-1.85727,"median":-0.642939,"eighty":8.914277,"marketCap":52009402},{"date":"2025-01-10","current":2037.189939,"twenty":-1.85727,"median":-0.642939,"eighty":9.056858,"marketCap":56212182},{"date":"2025-01-17","current":2113.346573,"twenty":-1.85727,"median":-0.642939,"eighty":9.116874,"marketCap":58313572},{"date":"2025-01-24","current":1713.524263,"twenty":-1.85727,"median":-0.642939,"eighty":9.319471,"marketCap":47281275},{"date":"2025-01-28","current":2132.38575,"twenty":-1.85727,"median":-0.642939,"eighty":9.319471,"marketCap":58838920},{"date":"2025-02-07","current":2037.189939,"twenty":-1.85727,"median":-0.642939,"eighty":9.319471,"marketCap":56212182},{"date":"2025-02-14","current":1846.798355,"twenty":-1.85727,"median":-0.642939,"eighty":9.522068,"marketCap":50958707},{"date":"2025-02-21","current":1713.524263,"twenty":-1.85727,"median":-0.642939,"eighty":9.522068,"marketCap":47281275},{"date":"2025-02-28","current":1903.915848,"twenty":-1.85727,"median":-0.642939,"eighty":9.724665,"marketCap":52534750},{"date":"2025-03-07","current":1903.915848,"twenty":-1.85727,"median":-0.642939,"eighty":10.12986,"marketCap":52534750},{"date":"2025-03-14","current":1884.876672,"twenty":-1.85727,"median":-0.642939,"eighty":10.810515,"marketCap":52009402},{"date":"2025-03-21","current":118.30035,"twenty":-1.85727,"median":-0.642939,"eighty":10.905611,"marketCap":53585445},{"date":"2025-03-28","current":119.460157,"twenty":-1.85727,"median":-0.642939,"eighty":11.110807,"marketCap":54110792},{"date":"2025-04-03","current":118.30035,"twenty":-1.85727,"median":-0.642939,"eighty":11.110807,"marketCap":53585445},{"date":"2025-04-11","current":119.460157,"twenty":-1.85727,"median":-0.631104,"eighty":11.411099,"marketCap":54110792},{"date":"2025-04-17","current":124.099386,"twenty":-1.85727,"median":-0.629545,"eighty":11.411099,"marketCap":56212182}],"updateTime":1745274666913}}}