港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

国恩控股

0.650

+0.000

成交量：1.00万

成交额：6,400.00

市值：1,625.52万

市盈率：1.71

高：0.640

开：0.640

低：0.640

收：0.650

数据加载中...

总览公司新闻公告

国恩控股盘中异动股价大跌17.02%

国恩控股盘中异动下午盘快速下挫9.00%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08121/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08121","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08121\",,,,,undefined,":{"symbol":"08121","market":"HK","secType":"STK","nameCN":"国恩控股","latestPrice":0.65,"timestamp":1745827737022,"preClose":0.65,"halted":0,"volume":10000,"delay":0,"floatShares":25008000,"shares":25008000,"eps":0.379918,"marketStatus":"已收盘","change":0,"latestTime":"04-28 16:08:57","open":0.64,"high":0.64,"low":0.64,"amount":6400,"amplitude":0,"askPrice":0.75,"askSize":10000,"bidPrice":0.63,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":0.416737,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745890200000},"marketStatusCode":5,"adr":0,"listingDate":1432828800000,"exchange":"SEHK","adjPreClose":0.65,"openAndCloseTimeList":[[1745803800000,1745812800000],[1745816400000,1745827200000]],"volumeRatio":2.369668,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08121\",,,,,undefined,":{"symbol":"08121","floatShares":25008000,"roa":"2.54%","roe":"13.09%","lyrEps":0.379918,"volumeRatio":2.369668,"shares":25008000,"dividePrice":0,"high":0.64,"amplitude":0,"preClose":0.65,"low":0.64,"week52Low":0.6,"pbRate":"0.36","psRate":"0.13","week52High":3.3,"institutionHeld":0,"latestPrice":0.65,"eps":0.379918,"divideRate":0,"volume":10000,"delay":0,"ttmEps":0.416737,"open":0.64,"prevYearClose":0.66,"prevWeekClose":0.65,"prevMonthClose":0.75,"prevQuarterClose":0.75,"fiveDayClose":0.65,"twentyDayClose":0.75,"sixtyDayClose":0.73},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08121\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2475151731","title":"国恩控股盘中异动 股价大跌17.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475151731","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475151731?lang=zh_cn&edition=fundamental","pubTime":"2024-10-15 15:04","pubTimestamp":1728975851,"startTime":"0","endTime":"0","summary":"2024年10月15日下午盘15时04分，国恩控股股票出现波动，股价急速跳水17.02%。截至发稿，该股报0.780港元/股，成交量10000股，换手率0.04%，振幅0.00%。国恩控股股票所在的广告及宣传行业中，整体跌幅为0.26%。其相关个股中，乐思集团、豆盟科技、源想集团涨幅较大，振幅较大的相关个股有乐思集团、辉煌明天、虎视传媒，振幅分别为34.12%、18.18%、14.67%。国恩控股公司简介：本集团主要在中国香港从事综合数字营销服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101515041198e3c7b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101515041198e3c7b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","08121"],"gpt_icon":0},{"id":"2473314423","title":"国恩控股盘中异动 下午盘快速下挫9.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2473314423","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473314423?lang=zh_cn&edition=fundamental","pubTime":"2024-10-07 13:30","pubTimestamp":1728279022,"startTime":"0","endTime":"0","summary":"2024年10月07日下午盘13时30分，国恩控股股票出现异动，股价快速跳水9.00%。截至发稿，该股报0.910港元/股，成交量6.12万股，换手率0.24%，振幅9.00%。国恩控股股票所在的广告及宣传行业中，整体涨幅为0.27%。其相关个股中，中国宝力科技、华视集团控股、豆盟科技涨幅较大，振幅较大的相关个股有奥传思维控股、旅橙文化、豆盟科技，振幅分别为29.03%、27.85%、26.98%。国恩控股公司简介：本集团主要在中国香港从事综合数字营销服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410071330229719e95e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410071330229719e95e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","08121"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08121\",params:#limit:5,,,undefined,":[{"date":"2024-11-13","symbol":"08121","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731461400000,"name":null,"time":"盘后","dateTimestamp":1731427200000,"actualEps":null},{"market":"HK","date":"2024-08-20","symbol":"08121","defaultRemindTime":1724117400000,"type":"split","dateTimestamp":1724083200000,"forFactor":638766,"toFactor":1000000,"ratio":0.6387660000000001},{"date":"2024-06-20","symbol":"08121","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1718847000000,"name":null,"time":"","dateTimestamp":1718812800000,"actualEps":null},{"market":"HK","date":"2024-04-26","symbol":"08121","defaultRemindTime":1714095000000,"type":"split","dateTimestamp":1714060800000,"forFactor":20,"toFactor":1,"ratio":20},{"date":"2023-11-10","symbol":"08121","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699579800000,"name":null,"time":"","dateTimestamp":1699545600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08121\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-10","recordDate":"2015-09-11","paymentDate":"2015-09-25","value":0.0078,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08121\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08121\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08121","date":"2025-04-25","current":3.657786,"percent":0.54894,"low":-1183.174194,"twenty":-3.739558,"median":-1.126229,"eighty":10.779947,"high":117.264832,"avg":-21.24188,"sd":171.866934,"marketCap":16255200},"quantilePoints":[{"date":"2020-04-29","current":-1.604311,"twenty":-2.344317,"median":-1.989346,"eighty":-1.604311,"marketCap":41680000},{"date":"2020-05-08","current":-1.540139,"twenty":-2.344317,"median":-1.989346,"eighty":-1.604311,"marketCap":40012800},{"date":"2020-05-15","current":-1.540139,"twenty":-2.344317,"median":-1.95726,"eighty":-1.604311,"marketCap":40012800},{"date":"2020-05-22","current":-1.475966,"twenty":-2.344317,"median":-1.925173,"eighty":-1.604311,"marketCap":38345600},{"date":"2020-05-29","current":-1.475966,"twenty":-2.344317,"median":-1.893087,"eighty":-1.604311,"marketCap":38345600},{"date":"2020-06-05","current":-1.475966,"twenty":-2.344317,"median":-1.668483,"eighty":-1.540139,"marketCap":38345600},{"date":"2020-06-12","current":-1.475966,"twenty":-2.344317,"median":-1.668483,"eighty":-1.540139,"marketCap":38345600},{"date":"2020-06-19","current":-1.463237,"twenty":-2.344317,"median":-1.668483,"eighty":-1.540139,"marketCap":38345600},{"date":"2020-06-26","current":-1.463237,"twenty":-2.344317,"median":-1.604311,"eighty":-1.540139,"marketCap":38345600},{"date":"2020-07-03","current":-1.463237,"twenty":-2.344317,"median":-1.604311,"eighty":-1.475966,"marketCap":38345600},{"date":"2020-07-10","current":-1.463237,"twenty":-2.328688,"median":-1.604311,"eighty":-1.475966,"marketCap":38345600},{"date":"2020-07-17","current":-1.335999,"twenty":-2.266173,"median":-1.604311,"eighty":-1.475966,"marketCap":35011200},{"date":"2020-07-24","current":-1.399618,"twenty":-2.266173,"median":-1.604311,"eighty":-1.475966,"marketCap":36678400},{"date":"2020-07-31","current":-1.463237,"twenty":-2.262145,"median":-1.604311,"eighty":-1.465783,"marketCap":38345600},{"date":"2020-08-07","current":-1.463237,"twenty":-2.233201,"median":-1.604311,"eighty":-1.463237,"marketCap":38345600},{"date":"2020-08-14","current":-1.555981,"twenty":-2.181863,"median":-1.604311,"eighty":-1.463237,"marketCap":38345600},{"date":"2020-08-21","current":-1.894238,"twenty":-2.181863,"median":-1.604311,"eighty":-1.463237,"marketCap":46681600},{"date":"2020-08-28","current":-1.555981,"twenty":-2.181863,"median":-1.604311,"eighty":-1.463237,"marketCap":38345600},{"date":"2020-09-04","current":-1.555981,"twenty":-2.181863,"median":-1.604311,"eighty":-1.463237,"marketCap":38345600},{"date":"2020-09-11","current":-1.555981,"twenty":-2.169029,"median":-1.604311,"eighty":-1.463237,"marketCap":38345600},{"date":"2020-09-18","current":-1.894238,"twenty":-2.117691,"median":-1.604311,"eighty":-1.463237,"marketCap":46681600},{"date":"2020-09-25","current":-1.691284,"twenty":-2.117691,"median":-1.604311,"eighty":-1.465783,"marketCap":41680000},{"date":"2020-09-30","current":-1.691284,"twenty":-2.117691,"median":-1.604311,"eighty":-1.47342,"marketCap":41680000},{"date":"2020-10-09","current":-1.555981,"twenty":-2.117691,"median":-1.604311,"eighty":-1.475966,"marketCap":38345600},{"date":"2020-10-16","current":-1.48833,"twenty":-2.015015,"median":-1.604311,"eighty":-1.475966,"marketCap":36678400},{"date":"2020-10-23","current":-1.48833,"twenty":-1.989346,"median":-1.604311,"eighty":-1.475966,"marketCap":36678400},{"date":"2020-10-30","current":-1.48833,"twenty":-1.989346,"median":-1.604311,"eighty":-1.475966,"marketCap":36678400},{"date":"2020-11-06","current":-1.48833,"twenty":-1.989346,"median":-1.555981,"eighty":-1.475966,"marketCap":36678400},{"date":"2020-11-13","current":-2.142571,"twenty":-1.989346,"median":-1.555981,"eighty":-1.475966,"marketCap":38345600},{"date":"2020-11-20","current":-2.887814,"twenty":-2.117691,"median":-1.604311,"eighty":-1.475966,"marketCap":51683200},{"date":"2020-11-27","current":-2.515192,"twenty":-2.142571,"median":-1.604311,"eighty":-1.475966,"marketCap":45014400},{"date":"2020-12-04","current":-2.515192,"twenty":-2.181863,"median":-1.604311,"eighty":-1.475966,"marketCap":45014400},{"date":"2020-12-11","current":-2.515192,"twenty":-2.207532,"median":-1.604311,"eighty":-1.475966,"marketCap":45014400},{"date":"2020-12-18","current":-2.328882,"twenty":-2.266173,"median":-1.604311,"eighty":-1.475966,"marketCap":41680000},{"date":"2020-12-24","current":-1.956261,"twenty":-2.266173,"median":-1.604311,"eighty":-1.475966,"marketCap":35011200},{"date":"2020-12-31","current":-1.863106,"twenty":-2.262145,"median":-1.604311,"eighty":-1.475966,"marketCap":33344000},{"date":"2021-01-08","current":-1.863106,"twenty":-1.863106,"median":-1.863106,"eighty":-1.863106,"marketCap":33344000},{"date":"2021-01-15","current":-1.863106,"twenty":-1.863106,"median":-1.863106,"eighty":-1.863106,"marketCap":33344000},{"date":"2021-01-22","current":-1.863106,"twenty":-1.863106,"median":-1.863106,"eighty":-1.863106,"marketCap":33344000},{"date":"2021-01-29","current":-1.863106,"twenty":-1.863106,"median":-1.863106,"eighty":-1.863106,"marketCap":33344000},{"date":"2021-02-05","current":-1.863106,"twenty":-1.863106,"median":-1.863106,"eighty":-1.863106,"marketCap":33344000},{"date":"2021-02-11","current":-3.026033,"twenty":-1.863106,"median":-1.863106,"eighty":-1.863106,"marketCap":35011200},{"date":"2021-02-19","current":-3.60242,"twenty":-1.956261,"median":-1.863106,"eighty":-1.863106,"marketCap":41680000},{"date":"2021-02-26","current":-3.60242,"twenty":-3.141311,"median":-1.863106,"eighty":-1.863106,"marketCap":41680000},{"date":"2021-03-05","current":-3.746517,"twenty":-3.60242,"median":-1.863106,"eighty":-1.863106,"marketCap":43347200},{"date":"2021-03-12","current":-3.746517,"twenty":-3.746517,"median":-1.863106,"eighty":-1.863106,"marketCap":43347200},{"date":"2021-03-19","current":-3.746517,"twenty":-3.746517,"median":-1.956261,"eighty":-1.863106,"marketCap":43347200},{"date":"2021-03-26","current":-3.60242,"twenty":-3.746517,"median":-2.491147,"eighty":-1.863106,"marketCap":41680000},{"date":"2021-04-01","current":-3.60242,"twenty":-3.746517,"median":-3.098082,"eighty":-1.863106,"marketCap":41680000},{"date":"2021-04-09","current":-4.467001,"twenty":-3.746517,"median":-3.458323,"eighty":-1.863106,"marketCap":51683200},{"date":"2021-04-16","current":-3.890614,"twenty":-3.890614,"median":-3.530372,"eighty":-1.863106,"marketCap":45014400},{"date":"2021-04-23","current":-3.890614,"twenty":-3.890614,"median":-3.60242,"eighty":-1.863106,"marketCap":45014400},{"date":"2021-04-30","current":-3.746517,"twenty":-3.890614,"median":-3.60242,"eighty":-1.863106,"marketCap":43347200},{"date":"2021-05-07","current":-3.746517,"twenty":-3.890614,"median":-3.60242,"eighty":-1.863106,"marketCap":43347200},{"date":"2021-05-14","current":-3.60242,"twenty":-3.890614,"median":-3.60242,"eighty":-1.863106,"marketCap":41680000},{"date":"2021-05-21","current":-4.178807,"twenty":-3.890614,"median":-3.60242,"eighty":-1.863106,"marketCap":48348800},{"date":"2021-05-28","current":-3.890614,"twenty":-3.890614,"median":-3.746517,"eighty":-1.863106,"marketCap":45014400},{"date":"2021-06-04","current":-5.763872,"twenty":-3.890614,"median":-3.746517,"eighty":-1.863106,"marketCap":66688000},{"date":"2021-06-11","current":-8.357615,"twenty":-3.890614,"median":-3.746517,"eighty":-1.863106,"marketCap":96697600},{"date":"2021-06-18","current":-7.183553,"twenty":-4.03471,"median":-3.746517,"eighty":-1.863106,"marketCap":116704000},{"date":"2021-06-25","current":-5.746842,"twenty":-4.178807,"median":-3.746517,"eighty":-1.863106,"marketCap":93363200},{"date":"2021-07-02","current":-7.183553,"twenty":-4.467001,"median":-3.746517,"eighty":-1.863106,"marketCap":116704000},{"date":"2021-07-09","current":-7.696664,"twenty":-5.043388,"median":-3.746517,"eighty":-1.863106,"marketCap":125040000},{"date":"2021-07-16","current":-7.388797,"twenty":-5.763872,"median":-3.746517,"eighty":-1.863106,"marketCap":120038400},{"date":"2021-07-23","current":-13.853995,"twenty":-6.157331,"median":-3.746517,"eighty":-1.956261,"marketCap":225072000},{"date":"2021-07-30","current":-2.555292,"twenty":-6.875686,"median":-3.746517,"eighty":-1.956261,"marketCap":41513280},{"date":"2021-08-06","current":-2.042181,"twenty":-6.875686,"median":-3.746517,"eighty":-1.956261,"marketCap":33177280},{"date":"2021-08-13","current":-3.075428,"twenty":-6.465198,"median":-3.746517,"eighty":-2.001133,"marketCap":48348800},{"date":"2021-08-20","current":-3.022403,"twenty":-6.157331,"median":-3.746517,"eighty":-2.011395,"marketCap":47515200},{"date":"2021-08-27","current":-2.651231,"twenty":-5.952087,"median":-3.746517,"eighty":-2.011395,"marketCap":41680000},{"date":"2021-09-03","current":-2.364898,"twenty":-5.952087,"median":-3.746517,"eighty":-2.042181,"marketCap":37178560},{"date":"2021-09-10","current":-5.302462,"twenty":-5.763872,"median":-3.746517,"eighty":-2.052444,"marketCap":83360000},{"date":"2021-09-17","current":-4.719191,"twenty":-5.763872,"median":-3.746517,"eighty":-2.052444,"marketCap":74190400},{"date":"2021-09-24","current":-3.817772,"twenty":-5.750248,"median":-3.746517,"eighty":-2.068863,"marketCap":60019200},{"date":"2021-09-30","current":-3.764748,"twenty":-5.480214,"median":-3.746517,"eighty":-2.208429,"marketCap":59185600},{"date":"2021-10-08","current":-3.393575,"twenty":-5.302462,"median":-3.746517,"eighty":-2.338434,"marketCap":53350400},{"date":"2021-10-15","current":-3.075428,"twenty":-5.302462,"median":-3.746517,"eighty":-2.394592,"marketCap":48348800},{"date":"2021-10-22","current":-3.393575,"twenty":-5.27497,"median":-3.746517,"eighty":-2.460342,"marketCap":53350400},{"date":"2021-10-29","current":-3.075428,"twenty":-5.215233,"median":-3.746517,"eighty":-2.500641,"marketCap":48348800},{"date":"2021-11-05","current":-3.340551,"twenty":-5.129846,"median":-3.746517,"eighty":-2.526093,"marketCap":52516800},{"date":"2021-11-12","current":-2.732816,"twenty":-5.043388,"median":-3.746517,"eighty":-2.549226,"marketCap":50016000},{"date":"2021-11-19","current":-2.505081,"twenty":-5.040968,"median":-3.711723,"eighty":-2.549226,"marketCap":45848000},{"date":"2021-11-26","current":-2.322894,"twenty":-5.016129,"median":-3.60242,"eighty":-2.508395,"marketCap":42513600},{"date":"2021-12-03","current":-1.994956,"twenty":-4.899475,"median":-3.60242,"eighty":-2.394592,"marketCap":36511680},{"date":"2021-12-10","current":-1.912971,"twenty":-4.765407,"median":-3.60242,"eighty":-2.280437,"marketCap":35011200},{"date":"2021-12-17","current":-2.08605,"twenty":-4.740793,"median":-3.60242,"eighty":-2.095159,"marketCap":38178880},{"date":"2021-12-24","current":-2.08605,"twenty":-4.697981,"median":-3.60242,"eighty":-2.095159,"marketCap":38178880},{"date":"2021-12-31","current":-2.004065,"twenty":-4.626333,"median":-3.552649,"eighty":-2.08605,"marketCap":36678400},{"date":"2022-01-07","current":-1.77633,"twenty":-2.004065,"median":-1.803659,"eighty":-1.747181,"marketCap":32510400},{"date":"2022-01-14","current":-1.457502,"twenty":-1.9986,"median":-1.767221,"eighty":-1.694346,"marketCap":26675200},{"date":"2022-01-21","current":-1.566815,"twenty":-1.880178,"median":-1.739893,"eighty":-1.510336,"marketCap":28675840},{"date":"2022-01-28","current":-1.402846,"twenty":-1.787262,"median":-1.612362,"eighty":-1.439283,"marketCap":25674880},{"date":"2022-02-04","current":-1.366408,"twenty":-1.77633,"median":-1.575924,"eighty":-1.411955,"marketCap":25008000},{"date":"2022-02-11","current":-1.027304,"twenty":-1.77633,"median":-1.48483,"eighty":-1.320861,"marketCap":22507200},{"date":"2022-02-18","current":-1.004475,"twenty":-1.758112,"median":-1.457502,"eighty":-1.284424,"marketCap":22007040},{"date":"2022-02-25","current":-0.989256,"twenty":-1.749002,"median":-1.411955,"eighty":-1.042523,"marketCap":21673600},{"date":"2022-03-04","current":-0.928378,"twenty":-1.739893,"median":-1.361854,"eighty":-1.012085,"marketCap":20339840},{"date":"2022-03-11","current":-1.270813,"twenty":-1.730784,"median":-1.324081,"eighty":-1.019694,"marketCap":27842240},{"date":"2022-03-18","current":-1.293642,"twenty":-1.63969,"median":-1.320861,"eighty":-1.019694,"marketCap":28342400},{"date":"2022-03-25","current":-1.171887,"twenty":-1.585033,"median":-1.308861,"eighty":-1.027304,"marketCap":25674880},{"date":"2022-04-01","current":-1.1034,"twenty":-1.566815,"median":-1.289783,"eighty":-1.042523,"marketCap":24174400},{"date":"2022-04-08","current":-1.065352,"twenty":-1.544952,"median":-1.277618,"eighty":-1.041001,"marketCap":23340800},{"date":"2022-04-14","current":-0.935988,"twenty":-1.506692,"median":-1.255594,"eighty":-1.039479,"marketCap":20506560},{"date":"2022-04-22","current":-1.042523,"twenty":-1.477542,"median":-1.217545,"eighty":-1.030348,"marketCap":22840640},{"date":"2022-04-29","current":-1.057742,"twenty":-1.462967,"median":-1.202326,"eighty":-1.037958,"marketCap":23174080},{"date":"2022-05-06","current":-1.019694,"twenty":-1.457502,"median":-1.164278,"eighty":-1.021216,"marketCap":22340480},{"date":"2022-05-13","current":-1.019694,"twenty":-1.457502,"median":-1.141449,"eighty":-1.019694,"marketCap":22340480},{"date":"2022-05-20","current":-1.027304,"twenty":-1.411955,"median":-1.122424,"eighty":-1.019694,"marketCap":22507200},{"date":"2022-05-27","current":-1.476274,"twenty":-1.411955,"median":-1.141449,"eighty":-1.019694,"marketCap":32343680},{"date":"2022-06-02","current":-1.324081,"twenty":-1.418731,"median":-1.141449,"eighty":-1.019694,"marketCap":29009280},{"date":"2022-06-10","current":-1.384958,"twenty":-1.411955,"median":-1.168082,"eighty":-1.019694,"marketCap":30343040},{"date":"2022-06-17","current":-919.649032,"twenty":-1.418731,"median":-1.217545,"eighty":-1.025782,"marketCap":28509120},{"date":"2022-06-24","current":-994.941935,"twenty":-1.468544,"median":-1.22135,"eighty":-1.027304,"marketCap":30843200},{"date":"2022-06-30","current":-946.539355,"twenty":-1.550418,"median":-1.255594,"eighty":-1.03187,"marketCap":29342720},{"date":"2022-07-08","current":-973.429677,"twenty":-1.734428,"median":-1.270813,"eighty":-1.039479,"marketCap":30176320},{"date":"2022-07-15","current":-957.295484,"twenty":-1.77633,"median":-1.289783,"eighty":-1.042523,"marketCap":29676160},{"date":"2022-07-22","current":-962.673548,"twenty":-2.004065,"median":-1.308861,"eighty":-1.042523,"marketCap":29842880},{"date":"2022-07-29","current":-973.429677,"twenty":-886.305033,"median":-1.320861,"eighty":-1.042523,"marketCap":30176320},{"date":"2022-08-05","current":-1183.174194,"twenty":-919.649032,"median":-1.324081,"eighty":-1.047089,"marketCap":36678400},{"date":"2022-08-12","current":16.652785,"twenty":-921.800258,"median":-1.324081,"eighty":-1.042523,"marketCap":43347200},{"date":"2022-08-19","current":18.57426,"twenty":-919.649032,"median":-1.320861,"eighty":-1.027304,"marketCap":48348800},{"date":"2022-08-26","current":18.894506,"twenty":-913.195355,"median":-1.301252,"eighty":-1.019694,"marketCap":49182400},{"date":"2022-09-02","current":17.933769,"twenty":-905.666065,"median":-1.286032,"eighty":-1.012085,"marketCap":46681600},{"date":"2022-09-09","current":17.933769,"twenty":-897.061162,"median":-1.263203,"eighty":-1.004475,"marketCap":46681600},{"date":"2022-09-16","current":16.652785,"twenty":-888.456258,"median":-1.255594,"eighty":-0.9923,"marketCap":43347200},{"date":"2022-09-23","current":16.652785,"twenty":-882.002581,"median":-1.217545,"eighty":-0.97708,"marketCap":43347200},{"date":"2022-09-30","current":13.578425,"twenty":-530.003175,"median":-1.209936,"eighty":-0.919247,"marketCap":35344640},{"date":"2022-10-07","current":12.233392,"twenty":-2.004065,"median":-1.168082,"eighty":12.43835,"marketCap":31843520},{"date":"2022-10-14","current":12.617687,"twenty":-2.004065,"median":-1.141449,"eighty":12.592067,"marketCap":32843840},{"date":"2022-10-21","current":12.617687,"twenty":-2.002243,"median":-1.133839,"eighty":12.617687,"marketCap":32843840},{"date":"2022-10-28","current":10.952409,"twenty":-1.956697,"median":-1.1034,"eighty":12.617687,"marketCap":28509120},{"date":"2022-11-04","current":10.952409,"twenty":-1.798193,"median":-1.084376,"eighty":12.617687,"marketCap":28509120},{"date":"2022-11-11","current":10.176195,"twenty":-1.77633,"median":-1.072962,"eighty":12.617687,"marketCap":30009600},{"date":"2022-11-18","current":10.063126,"twenty":-1.772686,"median":-1.065352,"eighty":12.617687,"marketCap":29676160},{"date":"2022-11-25","current":9.102041,"twenty":-1.75629,"median":-1.065352,"eighty":12.592067,"marketCap":26841920},{"date":"2022-12-02","current":8.762835,"twenty":-1.74718,"median":-1.057742,"eighty":12.43835,"marketCap":25841600},{"date":"2022-12-09","current":8.480163,"twenty":-1.738071,"median":-1.050133,"eighty":12.233392,"marketCap":25008000},{"date":"2022-12-16","current":10.967677,"twenty":-1.712565,"median":-1.046328,"eighty":12.233392,"marketCap":32343680},{"date":"2022-12-23","current":10.74154,"twenty":-1.628759,"median":-1.042523,"eighty":12.233392,"marketCap":31676800},{"date":"2022-12-30","current":10.176195,"twenty":-1.595964,"median":-1.038718,"eighty":12.233392,"marketCap":30009600},{"date":"2023-01-06","current":10.176195,"twenty":-1.574102,"median":-1.027304,"eighty":12.233392,"marketCap":30009600},{"date":"2023-01-13","current":14.416277,"twenty":-1.550418,"median":-1.019694,"eighty":12.233392,"marketCap":42513600},{"date":"2023-01-20","current":17.808342,"twenty":-1.506692,"median":-1.019694,"eighty":12.335871,"marketCap":52516800},{"date":"2023-01-27","current":14.698949,"twenty":-1.48483,"median":-1.019694,"eighty":12.617687,"marketCap":43347200},{"date":"2023-02-03","current":12.607175,"twenty":-1.476274,"median":-1.012085,"eighty":12.617687,"marketCap":37178560},{"date":"2023-02-10","current":10.878394,"twenty":-1.466611,"median":-1.00828,"eighty":12.617687,"marketCap":36845120},{"date":"2023-02-17","current":9.8447,"twenty":-1.457502,"median":-1.004475,"eighty":12.617687,"marketCap":33344000},{"date":"2023-02-24","current":10.336935,"twenty":-1.457502,"median":-0.989256,"eighty":12.617687,"marketCap":35011200},{"date":"2023-03-03","current":9.598583,"twenty":-1.445835,"median":-0.981646,"eighty":12.617687,"marketCap":32510400},{"date":"2023-03-09","current":8.367995,"twenty":8.367995,"median":8.367995,"eighty":8.367995,"marketCap":28342400},{"date":"2023-03-17","current":10.041594,"twenty":-3.60242,"median":-2.030447,"eighty":-1.411121,"marketCap":34010880},{"date":"2023-03-24","current":9.598583,"twenty":-3.60242,"median":-2.024941,"eighty":-1.4022,"marketCap":32510400},{"date":"2023-03-31","current":9.943147,"twenty":-3.60242,"median":-2.011395,"eighty":-1.399618,"marketCap":33677440},{"date":"2023-04-06","current":9.943147,"twenty":-3.552649,"median":-2.004065,"eighty":-1.362985,"marketCap":33677440},{"date":"2023-04-14","current":10.82917,"twenty":-3.466583,"median":-1.989838,"eighty":-1.354519,"marketCap":36678400},{"date":"2023-04-21","current":9.992371,"twenty":-3.395844,"median":-1.989838,"eighty":-1.335999,"marketCap":33844160},{"date":"2023-04-28","current":9.598583,"twenty":-3.298131,"median":-1.989838,"eighty":-1.323437,"marketCap":32510400},{"date":"2023-05-05","current":10.287712,"twenty":-3.192082,"median":-1.989346,"eighty":-1.305817,"marketCap":34844480},{"date":"2023-05-12","current":9.992371,"twenty":-3.128452,"median":-1.989346,"eighty":-1.27898,"marketCap":33844160},{"date":"2023-05-19","current":9.8447,"twenty":-3.075428,"median":-1.974784,"eighty":-1.222111,"marketCap":33344000},{"date":"2023-05-25","current":8.663336,"twenty":-3.075428,"median":-1.966651,"eighty":-1.196238,"marketCap":29342720},{"date":"2023-06-02","current":8.86023,"twenty":-3.022403,"median":-1.956261,"eighty":-1.141449,"marketCap":30009600},{"date":"2023-06-09","current":8.86023,"twenty":-2.909965,"median":-1.949229,"eighty":-1.094269,"marketCap":30009600},{"date":"2023-06-16","current":10.238488,"twenty":-2.841234,"median":-1.949229,"eighty":-1.072962,"marketCap":34677760},{"date":"2023-06-23","current":-6.219841,"twenty":-2.833133,"median":-1.941766,"eighty":-1.065352,"marketCap":36678400},{"date":"2023-06-30","current":-6.219841,"twenty":-2.833133,"median":-1.941766,"eighty":-1.065352,"marketCap":36678400},{"date":"2023-07-07","current":-5.654401,"twenty":-2.836373,"median":-1.941766,"eighty":-1.065352,"marketCap":33344000},{"date":"2023-07-14","current":-5.654401,"twenty":-2.836373,"median":-1.941766,"eighty":-1.065352,"marketCap":33344000},{"date":"2023-07-21","current":-5.654401,"twenty":-2.836373,"median":-1.941766,"eighty":-1.065352,"marketCap":33344000},{"date":"2023-07-28","current":-5.654401,"twenty":-2.836373,"median":-1.941766,"eighty":-1.065352,"marketCap":33344000},{"date":"2023-08-04","current":-5.937121,"twenty":-2.836373,"median":-1.941766,"eighty":-1.065352,"marketCap":35011200},{"date":"2023-08-11","current":-5.286865,"twenty":-2.836373,"median":-1.941766,"eighty":-1.065352,"marketCap":31176640},{"date":"2023-08-18","current":-11.32682,"twenty":-2.841234,"median":-1.941766,"eighty":-1.065352,"marketCap":35011200},{"date":"2023-08-25","current":-11.488632,"twenty":-3.001193,"median":-1.941766,"eighty":-1.065352,"marketCap":35511360},{"date":"2023-09-01","current":-11.866192,"twenty":-3.024581,"median":-1.941766,"eighty":-1.065352,"marketCap":36678400},{"date":"2023-09-08","current":-11.596506,"twenty":-3.075428,"median":-1.941766,"eighty":-1.065352,"marketCap":35844800},{"date":"2023-09-15","current":-11.272883,"twenty":-3.128452,"median":-1.941766,"eighty":-1.065352,"marketCap":34844480},{"date":"2023-09-22","current":-11.111071,"twenty":-3.181477,"median":-1.941766,"eighty":-1.065352,"marketCap":34344320},{"date":"2023-09-29","current":-11.111071,"twenty":-3.255712,"median":-1.941766,"eighty":-1.065352,"marketCap":34344320},{"date":"2023-10-06","current":-10.73351,"twenty":-3.393575,"median":-1.941766,"eighty":-1.065352,"marketCap":33177280},{"date":"2023-10-13","current":-10.841385,"twenty":-3.458323,"median":-1.941766,"eighty":-1.065352,"marketCap":33510720},{"date":"2023-10-20","current":-12.135878,"twenty":-3.60242,"median":-1.945498,"eighty":-1.065352,"marketCap":37512000},{"date":"2023-10-27","current":-11.218945,"twenty":-3.60242,"median":-1.949229,"eighty":-1.065352,"marketCap":34677760},{"date":"2023-11-03","current":-10.841385,"twenty":-3.60242,"median":-1.949229,"eighty":-1.065352,"marketCap":33510720},{"date":"2023-11-10","current":104.518654,"twenty":-3.725641,"median":-1.941766,"eighty":-1.065352,"marketCap":34177600},{"date":"2023-11-17","current":107.06789,"twenty":-3.725641,"median":-1.941766,"eighty":-1.054698,"marketCap":35011200},{"date":"2023-11-24","current":116.754985,"twenty":-3.725641,"median":-1.941766,"eighty":-1.042523,"marketCap":38178880},{"date":"2023-12-01","current":110.63682,"twenty":-3.725641,"median":-1.925173,"eighty":-1.02426,"marketCap":36178240},{"date":"2023-12-08","current":101.969419,"twenty":-3.725641,"median":-1.925173,"eighty":-1.019694,"marketCap":33344000},{"date":"2023-12-15","current":86.674006,"twenty":-3.725641,"median":-1.925173,"eighty":-1.009041,"marketCap":28342400},{"date":"2023-12-22","current":54.553639,"twenty":-3.725641,"median":-1.925173,"eighty":-0.989256,"marketCap":17839040},{"date":"2023-12-29","current":43.337003,"twenty":-3.725641,"median":-1.925173,"eighty":-0.978602,"marketCap":14171200},{"date":"2024-01-05","current":56.08318,"twenty":-3.725641,"median":-1.925173,"eighty":-0.92229,"marketCap":18339200},{"date":"2024-01-12","current":54.043792,"twenty":-3.725641,"median":-1.925173,"eighty":8.027887,"marketCap":17672320},{"date":"2024-01-19","current":46.905933,"twenty":-3.725641,"median":-1.925173,"eighty":8.548004,"marketCap":15338240},{"date":"2024-01-26","current":40.27792,"twenty":-3.725641,"median":-1.925173,"eighty":8.782104,"marketCap":13170880},{"date":"2024-02-02","current":39.258226,"twenty":-3.725641,"median":-1.925173,"eighty":8.86023,"marketCap":12837440},{"date":"2024-02-09","current":41.297615,"twenty":-3.689862,"median":-1.919072,"eighty":8.86023,"marketCap":13504320},{"date":"2024-02-16","current":41.297615,"twenty":-3.718682,"median":-1.881125,"eighty":9.352465,"marketCap":13504320},{"date":"2024-02-23","current":53.533945,"twenty":-3.718682,"median":-1.863106,"eighty":9.598583,"marketCap":17505600},{"date":"2024-03-01","current":62.711193,"twenty":-3.711723,"median":-1.863106,"eighty":9.598583,"marketCap":20506560},{"date":"2024-03-08","current":69.339205,"twenty":-3.711723,"median":-1.863106,"eighty":9.795477,"marketCap":22673920},{"date":"2024-03-15","current":74.437676,"twenty":-3.711723,"median":-1.863106,"eighty":9.8447,"marketCap":24341120},{"date":"2024-03-22","current":69.849052,"twenty":-3.711723,"median":-1.863106,"eighty":9.8447,"marketCap":22840640},{"date":"2024-03-28","current":72.908135,"twenty":-3.711723,"median":-1.863106,"eighty":9.893924,"marketCap":23840960},{"date":"2024-04-05","current":70.868746,"twenty":-3.732599,"median":-1.83233,"eighty":9.943147,"marketCap":23174080},{"date":"2024-04-12","current":67.299817,"twenty":-3.725641,"median":-1.76995,"eighty":9.943147,"marketCap":22007040},{"date":"2024-04-19","current":65.260428,"twenty":-3.725641,"median":-1.739893,"eighty":9.998059,"marketCap":21340160},{"date":"2024-04-26","current":2.804159,"twenty":-3.711723,"median":-1.705575,"eighty":10.041594,"marketCap":916960},{"date":"2024-05-03","current":45.886239,"twenty":-3.711723,"median":-1.691284,"eighty":10.090818,"marketCap":15004800},{"date":"2024-05-10","current":44.611621,"twenty":-3.711723,"median":-1.691284,"eighty":10.176195,"marketCap":14588000},{"date":"2024-05-17","current":44.611621,"twenty":-3.711723,"median":-1.691284,"eighty":10.176195,"marketCap":14588000},{"date":"2024-05-24","current":68.319511,"twenty":-3.711723,"median":-1.691284,"eighty":10.176195,"marketCap":22340480},{"date":"2024-05-31","current":60.161957,"twenty":-3.711723,"median":-1.691284,"eighty":10.238488,"marketCap":19672960},{"date":"2024-06-07","current":60.161957,"twenty":-3.711723,"median":-1.691284,"eighty":10.632163,"marketCap":19672960},{"date":"2024-06-14","current":54.808563,"twenty":-3.711723,"median":-1.691284,"eighty":10.74154,"marketCap":17922400},{"date":"2024-06-21","current":6.053931,"twenty":-3.711723,"median":-1.691284,"eighty":10.779947,"marketCap":19172800},{"date":"2024-06-28","current":6.053931,"twenty":-3.711723,"median":-1.691284,"eighty":10.779947,"marketCap":19172800},{"date":"2024-07-05","current":5.527502,"twenty":-3.711723,"median":-1.668483,"eighty":10.779947,"marketCap":17505600},{"date":"2024-07-12","current":5.264288,"twenty":-3.711723,"median":-1.668483,"eighty":10.779947,"marketCap":16672000},{"date":"2024-07-19","current":5.264288,"twenty":-3.711723,"median":-1.623633,"eighty":10.779947,"marketCap":16672000},{"date":"2024-07-26","current":5.264288,"twenty":-3.711723,"median":-1.604311,"eighty":10.779947,"marketCap":16672000},{"date":"2024-08-02","current":5.264288,"twenty":-3.711723,"median":-1.604311,"eighty":10.779947,"marketCap":16672000},{"date":"2024-08-09","current":5.264288,"twenty":-3.711723,"median":-1.604311,"eighty":10.779947,"marketCap":16672000},{"date":"2024-08-16","current":6.02761,"twenty":-3.711723,"median":-1.604311,"eighty":10.779947,"marketCap":19089440},{"date":"2024-08-23","current":7.633218,"twenty":-3.711723,"median":-1.604311,"eighty":10.779947,"marketCap":24174400},{"date":"2024-08-30","current":7.896432,"twenty":-3.711723,"median":-1.555981,"eighty":10.779947,"marketCap":25008000},{"date":"2024-09-06","current":5.316931,"twenty":-3.711723,"median":-1.555981,"eighty":10.779947,"marketCap":16838720},{"date":"2024-09-13","current":5.237967,"twenty":-3.711723,"median":-1.555981,"eighty":10.779947,"marketCap":16588640},{"date":"2024-09-20","current":3.000644,"twenty":-3.718682,"median":-1.555981,"eighty":10.779947,"marketCap":9503040},{"date":"2024-09-27","current":2.237322,"twenty":-3.718682,"median":-1.555981,"eighty":10.779947,"marketCap":7085600},{"date":"2024-10-04","current":7.896432,"twenty":-3.718682,"median":-1.540139,"eighty":10.779947,"marketCap":25008000},{"date":"2024-10-10","current":7.422646,"twenty":-3.711723,"median":-1.540139,"eighty":10.779947,"marketCap":23507520},{"date":"2024-10-18","current":6.869896,"twenty":-3.718682,"median":-1.540139,"eighty":10.779947,"marketCap":21756960},{"date":"2024-10-25","current":6.711967,"twenty":-3.718682,"median":-1.539813,"eighty":10.779947,"marketCap":21256800},{"date":"2024-11-01","current":6.790931,"twenty":-3.718682,"median":-1.48833,"eighty":10.779947,"marketCap":21506880},{"date":"2024-11-08","current":6.633003,"twenty":-3.718682,"median":-1.48833,"eighty":10.779947,"marketCap":21006720},{"date":"2024-11-15","current":4.839532,"twenty":-3.718682,"median":-1.48833,"eighty":10.779947,"marketCap":21506880},{"date":"2024-11-22","current":4.333069,"twenty":-3.718682,"median":-1.480552,"eighty":10.779947,"marketCap":19256160},{"date":"2024-11-29","current":4.051701,"twenty":-3.718682,"median":-1.475966,"eighty":10.779947,"marketCap":18005760},{"date":"2024-12-06","current":4.051701,"twenty":-3.718682,"median":-1.475966,"eighty":10.779947,"marketCap":18005760},{"date":"2024-12-13","current":3.995428,"twenty":-3.718682,"median":-1.475966,"eighty":10.779947,"marketCap":17755680},{"date":"2024-12-20","current":3.657786,"twenty":-3.718682,"median":-1.463237,"eighty":10.779947,"marketCap":16255200},{"date":"2024-12-27","current":3.714059,"twenty":-3.718682,"median":-1.463237,"eighty":10.779947,"marketCap":16505280},{"date":"2025-01-03","current":3.995428,"twenty":-3.718682,"median":-1.463237,"eighty":10.779947,"marketCap":17755680},{"date":"2025-01-10","current":3.826607,"twenty":-3.718682,"median":-1.463237,"eighty":10.779947,"marketCap":17005440},{"date":"2025-01-17","current":3.939154,"twenty":-3.718682,"median":-1.463237,"eighty":10.779947,"marketCap":17505600},{"date":"2025-01-24","current":4.107975,"twenty":-3.718682,"median":-1.463237,"eighty":10.779947,"marketCap":18255840},{"date":"2025-01-28","current":4.389343,"twenty":-3.711723,"median":-1.463237,"eighty":10.779947,"marketCap":19506240},{"date":"2025-02-07","current":4.614437,"twenty":-3.725641,"median":-1.445835,"eighty":10.779947,"marketCap":20506560},{"date":"2025-02-14","current":4.614437,"twenty":-3.725641,"median":-1.407787,"eighty":10.779947,"marketCap":20506560},{"date":"2025-02-21","current":4.333069,"twenty":-3.725641,"median":-1.399618,"eighty":10.779947,"marketCap":19256160},{"date":"2025-02-28","current":4.333069,"twenty":-3.725641,"median":-1.362129,"eighty":10.779947,"marketCap":19256160},{"date":"2025-03-07","current":4.333069,"twenty":-3.732599,"median":-1.354519,"eighty":10.779947,"marketCap":19256160},{"date":"2025-03-14","current":4.333069,"twenty":-3.732599,"median":-1.335999,"eighty":10.779947,"marketCap":19256160},{"date":"2025-03-21","current":4.220522,"twenty":-3.732599,"median":-1.320861,"eighty":10.779947,"marketCap":18756000},{"date":"2025-03-28","current":4.220522,"twenty":-3.732599,"median":-1.289783,"eighty":10.779947,"marketCap":18756000},{"date":"2025-04-03","current":3.939154,"twenty":-3.732599,"median":-1.255594,"eighty":10.779947,"marketCap":17505600},{"date":"2025-04-11","current":3.88288,"twenty":-3.732599,"median":-1.217545,"eighty":10.779947,"marketCap":17255520},{"date":"2025-04-17","current":3.657786,"twenty":-3.725641,"median":-1.164278,"eighty":10.779947,"marketCap":16255200},{"date":"2025-04-25","current":3.657786,"twenty":-3.739558,"median":-1.126229,"eighty":10.779947,"marketCap":16255200}],"updateTime":1745836817008}}}