港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国恒有源集团

0.043

+0.000

成交量：- -

成交额：- -

市值：1.95亿

市盈率：18.08

高：0.043

开：0.043

低：0.043

收：0.043

数据加载中...

总览公司新闻公告

中国恒有源集团(08128)11月26日斥资7560港元回购16.8万股

中国恒有源集团(08128)11月25日斥资17.82万港元回购396万股

中国恒有源集团(08128)11月21日回购8000股

中国恒有源集团盘中异动大幅下挫6.25%

中国恒有源集团(08128)11月15日斥资2.7万港元回购60万股

中国恒有源集团(08128)11月14日斥资9856港元回购22.4万股

中国恒有源集团(08128)11月8日斥资6840港元回购15.2万股

中国恒有源集团盘中异动临近收盘大幅下跌6.67%报0.042港元

中国恒有源集团(08128)11月6日斥资3.31万港元回购73.6万股

中国恒有源集团盘中异动股价大跌6.67%

中国恒有源集团(08128)股价下跌6.667%，现价港币$0.042

阿斯达克财经

中国恒有源集团(08128)10月31日耗资约1.38万港元回购32万股

中国恒有源集团盘中异动股价大跌8.89%

中国恒有源集团(08128)股价下跌8.889%，现价港币$0.041

阿斯达克财经

中国恒有源集团(08128)10月29日斥资3.59万港元回购81.6万股

中国恒有源集团盘中异动股价大跌10.42%

中国恒有源集团(08128)股价显著下跌10.417%，现价港币$0.043

阿斯达克财经

中国恒有源集团盘中异动临近收盘股价大涨6.67%报0.048港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08128/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08128","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08128\",,,,,undefined,":{"symbol":"08128","market":"HK","secType":"STK","nameCN":"中国恒有源集团","latestPrice":0.043,"timestamp":1745913005717,"preClose":0.043,"halted":0,"volume":0,"delay":0,"floatShares":4527000000,"shares":4527000000,"eps":0.002378,"marketStatus":"未开盘","change":0,"latestTime":"04-29 15:50:05","open":0.043,"high":0.043,"low":0.043,"amount":0,"amplitude":0,"askPrice":0.043,"askSize":280000,"bidPrice":0.039,"bidSize":48000,"shortable":0,"etf":0,"ttmEps":0.002378,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745976600000},"marketStatusCode":0,"adr":0,"listingDate":1007049600000,"exchange":"SEHK","adjPreClose":0.043,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":0,"lotSize":8000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08128\",,,,,undefined,":{"symbol":"08128","floatShares":4527000000,"roa":"0.06%","roe":"4.01%","lyrEps":0.002378,"shares":4527000000,"dividePrice":0,"high":0.043,"amplitude":0,"preClose":0.043,"low":0.043,"week52Low":0.026,"pbRate":"0.73","psRate":"2.80","week52High":0.059,"institutionHeld":0,"latestPrice":0.043,"committee":-0.707317,"eps":0.002378,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.002378,"open":0.043,"prevYearClose":0.045,"prevWeekClose":0.043,"prevMonthClose":0.032,"prevQuarterClose":0.032,"fiveDayClose":0.045,"twentyDayClose":0.033,"sixtyDayClose":0.043},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08128\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2486388027","title":"中国恒有源集团(08128)11月26日斥资7560港元回购16.8万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486388027","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486388027?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 18:23","pubTimestamp":1732616605,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国恒有源集团(08128)发布公告，于2024年11月26日斥资7560港元回购股份16.8万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1216103.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1158","08128"],"gpt_icon":0},{"id":"2486059217","title":"中国恒有源集团(08128)11月25日斥资17.82万港元回购396万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486059217","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486059217?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 17:49","pubTimestamp":1732528144,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国恒有源集团(08128)发布公告，于2024年11月25日斥资17.82万港元回购396万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1215440.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1158","08128"],"gpt_icon":0},{"id":"2485459240","title":"中国恒有源集团(08128)11月21日回购8000股","url":"https://stock-news.laohu8.com/highlight/detail?id=2485459240","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485459240?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 16:51","pubTimestamp":1732179118,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国恒有源集团(08128)发布公告，于2024年11月21日该公司斥资360港元回购8000股，回购价格为每股0.045港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1214033.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08128","BK1158"],"gpt_icon":0},{"id":"2485437873","title":"中国恒有源集团盘中异动 大幅下挫6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485437873","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485437873?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 15:02","pubTimestamp":1732172523,"startTime":"0","endTime":"0","summary":"2024年11月21日下午盘15时02分，中国恒有源集团股票出现波动，股价快速跳水6.25%。截至发稿，该股报0.045港元/股，成交量7.2万股，换手率0.00%，振幅4.17%。中国恒有源集团股票所在的环保工程行业中，整体跌幅为0.01%。其相关个股中，天洁环境、知行集团控股、上海电气涨幅较大，振幅较大的相关个股有上海电气、博耳电力、丰盛控股，振幅分别为8.78%、8.70%、6.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112115020398e43e37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112115020398e43e37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1158","08128"],"gpt_icon":0},{"id":"2483347064","title":"中国恒有源集团(08128)11月15日斥资2.7万港元回购60万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483347064","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483347064?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 18:02","pubTimestamp":1731664928,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国恒有源集团(08128)发布公告，于2024年11月15日该公司斥资2.7万港元回购60万股，回购价格为每股0.045港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1211642.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1158","08128"],"gpt_icon":0},{"id":"2483828751","title":"中国恒有源集团(08128)11月14日斥资9856港元回购22.4万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483828751","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483828751?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 17:15","pubTimestamp":1731575712,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国恒有源集团(08128)发布公告，于2024年11月14日该公司斥资9856港元回购22.4万股，回购价格为每股0.043-0.045港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1210923.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1158","08128"],"gpt_icon":0},{"id":"2481012546","title":"中国恒有源集团(08128)11月8日斥资6840港元回购15.2万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2481012546","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481012546?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 17:48","pubTimestamp":1731059305,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国恒有源集团(08128)发布公告，于2024年11月8日斥资6840港元回购股份15.2万股，每股回购价格为0.045港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1208611.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1158","08128"],"gpt_icon":0},{"id":"2481468191","title":"中国恒有源集团盘中异动 临近收盘大幅下跌6.67%报0.042港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481468191","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481468191?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 15:42","pubTimestamp":1731051759,"startTime":"0","endTime":"0","summary":"2024年11月08日临近收盘15时42分，中国恒有源集团股票出现波动，股价大幅下跌6.67%。截至发稿，该股报0.042港元/股，成交量3.2万股，换手率0.00%，振幅0.00%。中国恒有源集团股票所在的环保工程行业中，整体涨幅为0.07%。其相关个股中，纳泉能源科技、上海电气、基石科技控股涨幅较大，振幅较大的相关个股有上海电气、大唐环境、博耳电力，振幅分别为18.24%、15.00%、10.73%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108154239abacc04e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108154239abacc04e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08128","BK1158"],"gpt_icon":0},{"id":"2481605675","title":"中国恒有源集团(08128)11月6日斥资3.31万港元回购73.6万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2481605675","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481605675?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 20:46","pubTimestamp":1730897212,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国恒有源集团(08128)发布公告，于2024年11月6日斥资3.31万港元回购股份73.6万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1207675.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08128","BK1158"],"gpt_icon":0},{"id":"2481642755","title":"中国恒有源集团盘中异动 股价大跌6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481642755","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481642755?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 15:06","pubTimestamp":1730876760,"startTime":"0","endTime":"0","summary":"2024年11月06日下午盘15时06分，中国恒有源集团股票出现异动，股价急速跳水6.67%。截至发稿，该股报0.042港元/股，成交量8.8万股，换手率0.00%，振幅6.67%。中国恒有源集团股票所在的环保工程行业中，整体涨幅为0.10%。其相关个股中，上海电气、知行集团控股、哈尔滨电气涨幅较大，振幅较大的相关个股有上海电气、知行集团控股、伟禄集团，振幅分别为21.20%、17.86%、8.15%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106150600a21b7f7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106150600a21b7f7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1158","08128"],"gpt_icon":0},{"id":"2481644103","title":"中国恒有源集团(08128)股价下跌6.667%，现价港币$0.042","url":"https://stock-news.laohu8.com/highlight/detail?id=2481644103","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481644103?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 15:05","pubTimestamp":1730876700,"startTime":"0","endTime":"0","summary":"[下跌股]中国恒有源集团(08128) 股价在下午03:05比前收市价下跌6.667%，现股价为港币$0.042。至目前为止，今日最高价为$0.045，而最低价为$0.042。总成交量为8.8万股，总成交金额为港币$3888。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2411064355/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08128","BK1158"],"gpt_icon":0},{"id":"2479774073","title":"中国恒有源集团(08128)10月31日耗资约1.38万港元回购32万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2479774073","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479774073?lang=zh_cn&edition=fundamental","pubTime":"2024-10-31 17:17","pubTimestamp":1730366266,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国恒有源集团(08128)公布，2024年10月31日耗资约1.38万港元回购32万股股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1204927.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1158","08128"],"gpt_icon":0},{"id":"2479726716","title":"中国恒有源集团盘中异动 股价大跌8.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479726716","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479726716?lang=zh_cn&edition=fundamental","pubTime":"2024-10-31 14:44","pubTimestamp":1730357043,"startTime":"0","endTime":"0","summary":"2024年10月31日下午盘14时44分，中国恒有源集团股票出现异动，股价快速下跌8.89%。截至发稿，该股报0.041港元/股，成交量15.2万股，换手率0.00%，振幅4.44%。中国恒有源集团股票所在的环保工程行业中，整体涨幅为0.13%。其相关个股中，伟禄集团、北京控股环境集团、东方电气涨幅较大，振幅较大的相关个股有鸿承环保科技、丰盛控股、伟禄集团，振幅分别为10.53%、10.00%、9.49%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103114440398e3fa18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103114440398e3fa18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1158","08128"],"gpt_icon":0},{"id":"2479216007","title":"中国恒有源集团(08128)股价下跌8.889%，现价港币$0.041","url":"https://stock-news.laohu8.com/highlight/detail?id=2479216007","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479216007?lang=zh_cn&edition=fundamental","pubTime":"2024-10-31 14:44","pubTimestamp":1730357040,"startTime":"0","endTime":"0","summary":"[下跌股]中国恒有源集团(08128) 股价在下午02:44比前收市价下跌8.889%，现股价为港币$0.041。至目前为止，今日最高价为$0.043，而最低价为$0.041。总成交量为15.2万股，总成交金额为港币$6344。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2410311030/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1158","08128"],"gpt_icon":0},{"id":"2479420019","title":"中国恒有源集团(08128)10月29日斥资3.59万港元回购81.6万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2479420019","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479420019?lang=zh_cn&edition=fundamental","pubTime":"2024-10-29 17:30","pubTimestamp":1730194251,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国恒有源集团(08128)发布公告，于2024年10月29日斥资3.59万港元回购股份81.6万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1202467.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1158","08128"],"gpt_icon":0},{"id":"2479412218","title":"中国恒有源集团盘中异动 股价大跌10.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479412218","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479412218?lang=zh_cn&edition=fundamental","pubTime":"2024-10-29 11:58","pubTimestamp":1730174320,"startTime":"0","endTime":"0","summary":"2024年10月29日临近午盘11时58分，中国恒有源集团股票出现波动，股价大幅跳水10.42%。截至发稿，该股报0.043港元/股，成交量2.4万股，换手率0.00%，振幅8.33%。中国恒有源集团股票所在的环保工程行业中，整体跌幅为0.04%。其相关个股中，泛亚环保、伟禄集团、北京控股环境集团涨幅较大，振幅较大的相关个股有上海电气、博奇环保、水发兴业能源，振幅分别为11.58%、11.11%、10.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102911584098e3f003&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102911584098e3f003&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1158","08128"],"gpt_icon":0},{"id":"2479412258","title":"中国恒有源集团(08128)股价显著下跌10.417%，现价港币$0.043","url":"https://stock-news.laohu8.com/highlight/detail?id=2479412258","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479412258?lang=zh_cn&edition=fundamental","pubTime":"2024-10-29 11:58","pubTimestamp":1730174280,"startTime":"0","endTime":"0","summary":"[下跌股]中国恒有源集团(08128) 股价在上午11:58比前收市价显著下跌10.417%，现股价为港币$0.043。至目前为止，今日最高价为$0.047，而最低价为$0.043。总成交量为2.4万股，总成交金额为港币$1064。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241029956/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1158","08128"],"gpt_icon":0},{"id":"2478112223","title":"中国恒有源集团盘中异动 临近收盘股价大涨6.67%报0.048港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478112223","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478112223?lang=zh_cn&edition=fundamental","pubTime":"2024-10-28 15:38","pubTimestamp":1730101104,"startTime":"0","endTime":"0","summary":"2024年10月28日临近收盘15时38分，中国恒有源集团股票出现异动，股价大幅上涨6.67%。截至发稿，该股报0.048港元/股，成交量106.4万股，换手率0.02%，振幅2.22%。资金方面，该股资金流入4.952万港元，流出1128港元。中国恒有源集团股票所在的环保工程行业中，整体涨幅为0.11%。其相关个股中，上海电气、东江环保、大唐环境涨幅较大，振幅较大的相关个股有东江环保、丰盛控股、上海电气，振幅分别为42.06%、21.77%、19.58%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102815382598e3ec1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102815382598e3ec1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1158","08128"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":78,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08128\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"08128","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盘后","dateTimestamp":1742918400000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"08128","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"08128","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-11-10","symbol":"08128","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699579800000,"name":null,"time":"","dateTimestamp":1699545600000,"actualEps":null},{"date":"2023-10-11","symbol":"08128","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1696987800000,"name":null,"time":"","dateTimestamp":1696953600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08128\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08128\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08128\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08128","date":"2025-04-28","current":18.092553,"percent":0.924267,"low":-4.85892,"twenty":-2.426996,"median":-1.267705,"eighty":6.522362,"high":25.322114,"avg":1.379292,"sd":6.815546,"marketCap":194657782},"quantilePoints":[{"date":"2020-04-29","current":-0.502947,"twenty":-0.574797,"median":-0.525927,"eighty":-0.487678,"marketCap":221819332},{"date":"2020-05-08","current":-0.605589,"twenty":-0.574797,"median":-0.53549,"eighty":-0.487678,"marketCap":267088584},{"date":"2020-05-15","current":-0.545663,"twenty":-0.585061,"median":-0.53549,"eighty":-0.487678,"marketCap":239927033},{"date":"2020-05-22","current":-0.597141,"twenty":-0.585061,"median":-0.53549,"eighty":-0.487678,"marketCap":262561659},{"date":"2020-05-29","current":-0.597141,"twenty":-0.585061,"median":-0.545357,"eighty":-0.493415,"marketCap":262561659},{"date":"2020-06-05","current":-0.607436,"twenty":-0.593848,"median":-0.554614,"eighty":-0.49724,"marketCap":267088584},{"date":"2020-06-12","current":-0.607436,"twenty":-0.595325,"median":-0.564177,"eighty":-0.49724,"marketCap":267088584},{"date":"2020-06-19","current":-0.607436,"twenty":-0.597141,"median":-0.573739,"eighty":-0.49724,"marketCap":267088584},{"date":"2020-06-26","current":-0.648619,"twenty":-0.597141,"median":-0.573739,"eighty":-0.49724,"marketCap":285196285},{"date":"2020-07-03","current":-0.689801,"twenty":-0.597141,"median":-0.573739,"eighty":-0.49724,"marketCap":303303985},{"date":"2020-07-10","current":-0.916302,"twenty":-0.605589,"median":-0.574797,"eighty":-0.49724,"marketCap":402896339},{"date":"2020-07-17","current":-1.431079,"twenty":-0.607436,"median":-0.574797,"eighty":-0.498381,"marketCap":629242597},{"date":"2020-07-24","current":-1.472261,"twenty":-0.607436,"median":-0.574797,"eighty":-0.503718,"marketCap":647350298},{"date":"2020-07-31","current":-1.276646,"twenty":-0.617732,"median":-0.574797,"eighty":-0.506803,"marketCap":561338720},{"date":"2020-08-07","current":-1.458839,"twenty":-0.640205,"median":-0.57655,"eighty":-0.506803,"marketCap":534177169},{"date":"2020-08-14","current":-1.359934,"twenty":-0.667151,"median":-0.585061,"eighty":-0.506803,"marketCap":497961767},{"date":"2020-08-21","current":-1.582469,"twenty":-0.772165,"median":-0.585061,"eighty":-0.506803,"marketCap":579446420},{"date":"2020-08-28","current":-1.310482,"twenty":-1.037789,"median":-0.585061,"eighty":-0.506803,"marketCap":479854067},{"date":"2020-09-04","current":-1.372298,"twenty":-1.297237,"median":-0.585061,"eighty":-0.506803,"marketCap":502488693},{"date":"2020-09-11","current":-1.359934,"twenty":-1.354892,"median":-0.592864,"eighty":-0.506803,"marketCap":497961767},{"date":"2020-09-18","current":-1.298119,"twenty":-1.356722,"median":-0.595325,"eighty":-0.506803,"marketCap":475327142},{"date":"2020-09-25","current":-1.236304,"twenty":-1.359749,"median":-0.597141,"eighty":-0.508715,"marketCap":452692516},{"date":"2020-09-30","current":-1.223941,"twenty":-1.359195,"median":-0.597141,"eighty":-0.514453,"marketCap":448165591},{"date":"2020-10-09","current":-1.26103,"twenty":-1.349859,"median":-0.597141,"eighty":-0.516365,"marketCap":461746366},{"date":"2020-10-16","current":-1.236304,"twenty":-1.340249,"median":-0.597141,"eighty":-0.516365,"marketCap":452692516},{"date":"2020-10-23","current":-1.162126,"twenty":-1.32596,"median":-0.597141,"eighty":-0.524015,"marketCap":425530965},{"date":"2020-10-30","current":-1.112674,"twenty":-1.315427,"median":-0.605589,"eighty":-0.525927,"marketCap":407423264},{"date":"2020-11-06","current":-0.865413,"twenty":-1.303064,"median":-0.607436,"eighty":-0.531665,"marketCap":316884761},{"date":"2020-11-13","current":-0.8459,"twenty":-1.298119,"median":-0.607436,"eighty":-0.53549,"marketCap":344046312},{"date":"2020-11-20","current":-0.879291,"twenty":-1.298119,"median":-0.607436,"eighty":-0.53549,"marketCap":357627087},{"date":"2020-11-27","current":-0.879291,"twenty":-1.298119,"median":-0.607436,"eighty":-0.53549,"marketCap":357627087},{"date":"2020-12-04","current":-1.090766,"twenty":-1.298119,"median":-0.617732,"eighty":-0.53549,"marketCap":443638665},{"date":"2020-12-11","current":-1.391284,"twenty":-1.298119,"median":-0.631113,"eighty":-0.53549,"marketCap":565865645},{"date":"2020-12-18","current":-1.291111,"twenty":-1.298119,"median":-0.644647,"eighty":-0.53549,"marketCap":525123318},{"date":"2020-12-24","current":-1.168678,"twenty":-1.298119,"median":-0.653766,"eighty":-0.538896,"marketCap":475327142},{"date":"2020-12-31","current":-1.012854,"twenty":-1.298119,"median":-0.674357,"eighty":-0.544214,"marketCap":411950189},{"date":"2021-01-08","current":-1.035115,"twenty":-1.044019,"median":-1.023985,"eighty":-1.001724,"marketCap":421004040},{"date":"2021-01-15","current":-1.012854,"twenty":-1.050697,"median":-1.018419,"eighty":-1.001724,"marketCap":411950189},{"date":"2021-01-22","current":-0.957203,"twenty":-1.039567,"median":-1.012854,"eighty":-0.948299,"marketCap":389315564},{"date":"2021-01-29","current":-0.868161,"twenty":-1.035115,"median":-1.001724,"eighty":-0.890421,"marketCap":353100162},{"date":"2021-02-05","current":-0.946073,"twenty":-1.028437,"median":-0.957203,"eighty":-0.879291,"marketCap":384788638},{"date":"2021-02-11","current":-0.923812,"twenty":-1.019533,"median":-0.957203,"eighty":-0.883743,"marketCap":375734788},{"date":"2021-02-19","current":-0.912682,"twenty":-1.012854,"median":-0.934943,"eighty":-0.881517,"marketCap":371207863},{"date":"2021-02-26","current":-0.901552,"twenty":-1.012854,"median":-0.923812,"eighty":-0.890421,"marketCap":366680938},{"date":"2021-03-05","current":-0.868161,"twenty":-1.010628,"median":-0.923812,"eighty":-0.881517,"marketCap":353100162},{"date":"2021-03-12","current":-0.81251,"twenty":-1.001724,"median":-0.907117,"eighty":-0.879291,"marketCap":330465536},{"date":"2021-03-19","current":-0.801379,"twenty":-1.001724,"median":-0.901552,"eighty":-0.868161,"marketCap":325938611},{"date":"2021-03-26","current":-0.879291,"twenty":-1.001724,"median":-0.901552,"eighty":-0.868161,"marketCap":357627087},{"date":"2021-04-01","current":-1.363312,"twenty":-1.012854,"median":-0.901552,"eighty":-0.868161,"marketCap":330465536},{"date":"2021-04-09","current":-1.381988,"twenty":-1.017306,"median":-0.901552,"eighty":-0.868161,"marketCap":334992462},{"date":"2021-04-16","current":-1.307286,"twenty":-1.050697,"median":-0.912682,"eighty":-0.874839,"marketCap":316884761},{"date":"2021-04-23","current":-1.400663,"twenty":-1.322226,"median":-0.923812,"eighty":-0.879291,"marketCap":339519387},{"date":"2021-04-30","current":-1.475365,"twenty":-1.363312,"median":-0.934943,"eighty":-0.879291,"marketCap":357627087},{"date":"2021-05-07","current":-1.325961,"twenty":-1.370782,"median":-0.957203,"eighty":-0.879291,"marketCap":321411686},{"date":"2021-05-14","current":-1.413975,"twenty":-1.381988,"median":-0.985029,"eighty":-0.879291,"marketCap":348573237},{"date":"2021-05-21","current":-1.303796,"twenty":-1.381988,"median":-1.001724,"eighty":-0.879291,"marketCap":321411686},{"date":"2021-05-28","current":-1.285432,"twenty":-1.381988,"median":-1.001724,"eighty":-0.879291,"marketCap":316884761},{"date":"2021-06-04","current":-1.450702,"twenty":-1.398643,"median":-1.012854,"eighty":-0.879291,"marketCap":357627087},{"date":"2021-06-11","current":-1.469065,"twenty":-1.424993,"median":-1.035115,"eighty":-0.883743,"marketCap":362154013},{"date":"2021-06-18","current":-1.469065,"twenty":-1.450702,"median":-1.046245,"eighty":-0.890421,"marketCap":362154013},{"date":"2021-06-25","current":-1.469065,"twenty":-1.45669,"median":-1.074071,"eighty":-0.890421,"marketCap":362154013},{"date":"2021-07-02","current":-1.505792,"twenty":-1.469065,"median":-1.294614,"eighty":-0.890421,"marketCap":371207863},{"date":"2021-07-09","current":-1.524155,"twenty":-1.469065,"median":-1.325961,"eighty":-0.890421,"marketCap":375734788},{"date":"2021-07-16","current":-1.487429,"twenty":-1.469065,"median":-1.335299,"eighty":-0.890421,"marketCap":366680938},{"date":"2021-07-23","current":-1.413975,"twenty":-1.469065,"median":-1.358886,"eighty":-0.890421,"marketCap":348573237},{"date":"2021-07-30","current":-1.193616,"twenty":-1.469065,"median":-1.351762,"eighty":-0.901552,"marketCap":294250135},{"date":"2021-08-06","current":-1.028346,"twenty":-1.469065,"median":-1.325961,"eighty":-0.901552,"marketCap":253507809},{"date":"2021-08-13","current":-1.088926,"twenty":-1.469065,"median":-1.316623,"eighty":-0.901552,"marketCap":303303985},{"date":"2021-08-20","current":-1.121431,"twenty":-1.469065,"median":-1.303796,"eighty":-0.901552,"marketCap":312357836},{"date":"2021-08-27","current":-1.137684,"twenty":-1.469065,"median":-1.202797,"eighty":-0.901552,"marketCap":316884761},{"date":"2021-09-03","current":-1.153936,"twenty":-1.469065,"median":-1.138526,"eighty":-0.901552,"marketCap":321411686},{"date":"2021-09-10","current":-1.30021,"twenty":-1.469065,"median":-1.198155,"eighty":-0.901552,"marketCap":362154013},{"date":"2021-09-17","current":-1.316463,"twenty":-1.469065,"median":-1.202694,"eighty":-0.910147,"marketCap":366680938},{"date":"2021-09-24","current":-1.332715,"twenty":-1.469065,"median":-1.211979,"eighty":-0.910147,"marketCap":371207863},{"date":"2021-09-30","current":-1.186442,"twenty":-1.469065,"median":-1.211979,"eighty":-0.911668,"marketCap":330465536},{"date":"2021-10-08","current":-1.576505,"twenty":-1.469065,"median":-1.267705,"eighty":-0.912682,"marketCap":439111740},{"date":"2021-10-15","current":-1.511494,"twenty":-1.469065,"median":-1.292821,"eighty":-0.917134,"marketCap":421004040},{"date":"2021-10-22","current":-1.625263,"twenty":-1.469065,"median":-1.303796,"eighty":-0.923812,"marketCap":452692516},{"date":"2021-10-29","current":-1.576505,"twenty":-1.469065,"median":-1.311875,"eighty":-0.923812,"marketCap":439111740},{"date":"2021-11-05","current":-1.430231,"twenty":-1.469065,"median":-1.316463,"eighty":-0.928264,"marketCap":398369414},{"date":"2021-11-12","current":-1.471627,"twenty":-1.471627,"median":-1.325961,"eighty":-0.934943,"marketCap":398369414},{"date":"2021-11-19","current":-1.638857,"twenty":-1.475365,"median":-1.332715,"eighty":-0.939395,"marketCap":443638665},{"date":"2021-11-26","current":-1.404735,"twenty":-1.475365,"median":-1.344637,"eighty":-0.950525,"marketCap":380261713},{"date":"2021-12-03","current":-1.521796,"twenty":-1.487429,"median":-1.358886,"eighty":-0.961655,"marketCap":411950189},{"date":"2021-12-10","current":-1.505073,"twenty":-1.492117,"median":-1.363312,"eighty":-0.972785,"marketCap":407423264},{"date":"2021-12-17","current":-1.505073,"twenty":-1.505073,"median":-1.363312,"eighty":-0.983916,"marketCap":407423264},{"date":"2021-12-24","current":-1.421458,"twenty":-1.505073,"median":-1.364267,"eighty":-0.995046,"marketCap":384788638},{"date":"2021-12-31","current":-1.672303,"twenty":-1.505073,"median":-1.374269,"eighty":-1.001724,"marketCap":452692516},{"date":"2022-01-07","current":-1.571965,"twenty":-1.608756,"median":-1.571965,"eighty":-1.464938,"marketCap":425530965},{"date":"2022-01-14","current":-1.438181,"twenty":-1.595377,"median":-1.563604,"eighty":-1.448215,"marketCap":389315564},{"date":"2022-01-21","current":-1.354566,"twenty":-1.588688,"median":-1.471627,"eighty":-1.438181,"marketCap":366680938},{"date":"2022-01-28","current":-1.505073,"twenty":-1.578654,"median":-1.471627,"eighty":-1.421458,"marketCap":407423264},{"date":"2022-02-04","current":-1.454904,"twenty":-1.588688,"median":-1.471627,"eighty":-1.421458,"marketCap":393842489},{"date":"2022-02-11","current":-1.638857,"twenty":-1.588688,"median":-1.471627,"eighty":-1.438181,"marketCap":443638665},{"date":"2022-02-18","current":-1.605411,"twenty":-1.605411,"median":-1.471627,"eighty":-1.421458,"marketCap":434584815},{"date":"2022-02-25","current":-1.304397,"twenty":-1.605411,"median":-1.471627,"eighty":-1.421458,"marketCap":353100162},{"date":"2022-03-04","current":-1.287674,"twenty":-1.588688,"median":-1.454904,"eighty":-1.354566,"marketCap":348573237},{"date":"2022-03-11","current":-1.32112,"twenty":-1.588688,"median":-1.438181,"eighty":-1.304397,"marketCap":357627087},{"date":"2022-03-18","current":-1.270951,"twenty":-1.571965,"median":-1.42982,"eighty":-1.287674,"marketCap":344046312},{"date":"2022-03-25","current":-1.204058,"twenty":-1.571965,"median":-1.421458,"eighty":-1.270951,"marketCap":325938611},{"date":"2022-04-01","current":-3.162787,"twenty":-1.588688,"median":-1.421458,"eighty":-1.270951,"marketCap":307830911},{"date":"2022-04-08","current":-3.302322,"twenty":-1.605411,"median":-1.438181,"eighty":-1.270951,"marketCap":321411686},{"date":"2022-04-14","current":-3.581391,"twenty":-1.652235,"median":-1.446543,"eighty":-1.280985,"marketCap":348573237},{"date":"2022-04-22","current":-3.116276,"twenty":-2.517469,"median":-1.454904,"eighty":-1.294363,"marketCap":303303985},{"date":"2022-04-29","current":-3.395345,"twenty":-3.144183,"median":-1.471627,"eighty":-1.304397,"marketCap":330465536},{"date":"2022-05-06","current":-3.25581,"twenty":-3.25581,"median":-1.471627,"eighty":-1.304397,"marketCap":316884761},{"date":"2022-05-13","current":-3.073372,"twenty":-3.25581,"median":-1.505073,"eighty":-1.304397,"marketCap":276142434},{"date":"2022-05-20","current":-3.879502,"twenty":-3.25581,"median":-1.563604,"eighty":-1.304397,"marketCap":348573237},{"date":"2022-05-27","current":-3.677969,"twenty":-3.302322,"median":-1.571965,"eighty":-1.304397,"marketCap":330465536},{"date":"2022-06-02","current":-3.778736,"twenty":-3.329996,"median":-1.588688,"eighty":-1.317775,"marketCap":339519387},{"date":"2022-06-10","current":-3.274904,"twenty":-3.348833,"median":-1.605411,"eighty":-1.32112,"marketCap":294250135},{"date":"2022-06-17","current":-3.476437,"twenty":-3.395345,"median":-1.638857,"eighty":-1.32112,"marketCap":312357836},{"date":"2022-06-24","current":-3.37567,"twenty":-3.426054,"median":-1.680665,"eighty":-1.32112,"marketCap":303303985},{"date":"2022-06-30","current":-3.627586,"twenty":-3.432375,"median":-2.263116,"eighty":-1.341188,"marketCap":325938611},{"date":"2022-07-08","current":-3.677969,"twenty":-3.476437,"median":-2.837206,"eighty":-1.3646,"marketCap":330465536},{"date":"2022-07-15","current":-3.073372,"twenty":-3.481209,"median":-3.071568,"eighty":-1.381323,"marketCap":276142434},{"date":"2022-07-22","current":-3.224521,"twenty":-3.476437,"median":-3.073372,"eighty":-1.40808,"marketCap":289723210},{"date":"2022-07-29","current":-3.677969,"twenty":-3.476437,"median":-3.139531,"eighty":-1.421458,"marketCap":330465536},{"date":"2022-08-05","current":-3.476437,"twenty":-3.476437,"median":-3.174138,"eighty":-1.421458,"marketCap":312357836},{"date":"2022-08-12","current":-2.93597,"twenty":-3.476437,"median":-3.139531,"eighty":-1.421458,"marketCap":312357836},{"date":"2022-08-19","current":-2.89342,"twenty":-3.476437,"median":-3.073372,"eighty":-1.421458,"marketCap":307830911},{"date":"2022-08-26","current":-2.850869,"twenty":-3.476437,"median":-3.071568,"eighty":-1.421458,"marketCap":303303985},{"date":"2022-09-02","current":-2.89342,"twenty":-3.476437,"median":-2.93597,"eighty":-1.431492,"marketCap":307830911},{"date":"2022-09-09","current":-2.680668,"twenty":-3.476437,"median":-2.93597,"eighty":-1.438181,"marketCap":285196285},{"date":"2022-09-16","current":-2.723218,"twenty":-3.462605,"median":-2.914695,"eighty":-1.438181,"marketCap":289723210},{"date":"2022-09-23","current":-2.467917,"twenty":-3.435536,"median":-2.89342,"eighty":-1.44487,"marketCap":262561659},{"date":"2022-09-30","current":-2.255165,"twenty":-3.426054,"median":-2.89342,"eighty":-1.454904,"marketCap":239927033},{"date":"2022-10-07","current":-2.680668,"twenty":-3.426054,"median":-2.89342,"eighty":-1.454904,"marketCap":285196285},{"date":"2022-10-14","current":-1.914763,"twenty":-3.419912,"median":-2.850869,"eighty":-1.458249,"marketCap":203711632},{"date":"2022-10-21","current":-2.042414,"twenty":-3.395345,"median":-2.850869,"eighty":-1.471627,"marketCap":217292407},{"date":"2022-10-28","current":-2.170065,"twenty":-3.39141,"median":-2.837206,"eighty":-1.471627,"marketCap":230873183},{"date":"2022-11-04","current":-2.297716,"twenty":-3.37567,"median":-2.768421,"eighty":-1.471627,"marketCap":244453958},{"date":"2022-11-11","current":-2.255165,"twenty":-3.37567,"median":-2.723218,"eighty":-1.471627,"marketCap":239927033},{"date":"2022-11-18","current":-2.756503,"twenty":-3.370303,"median":-2.73986,"eighty":-1.478316,"marketCap":267088584},{"date":"2022-11-25","current":-2.663062,"twenty":-3.348833,"median":-2.756503,"eighty":-1.511762,"marketCap":258034734},{"date":"2022-12-02","current":-2.522901,"twenty":-3.344124,"median":-2.723218,"eighty":-1.541864,"marketCap":244453958},{"date":"2022-12-09","current":-2.336019,"twenty":-3.325287,"median":-2.680668,"eighty":-1.558587,"marketCap":226346258},{"date":"2022-12-16","current":-4.85892,"twenty":-3.325287,"median":-2.671865,"eighty":-1.571965,"marketCap":470800216},{"date":"2022-12-23","current":-2.803223,"twenty":-3.325287,"median":-2.680668,"eighty":-1.571965,"marketCap":271615509},{"date":"2022-12-30","current":-2.38274,"twenty":-3.325287,"median":-2.695225,"eighty":-1.571965,"marketCap":230873183},{"date":"2023-01-06","current":-2.195858,"twenty":-3.325287,"median":-2.680668,"eighty":-1.581999,"marketCap":212765482},{"date":"2023-01-13","current":-2.102417,"twenty":-3.311508,"median":-2.663062,"eighty":-1.588688,"marketCap":203711632},{"date":"2023-01-20","current":-2.289299,"twenty":-3.302322,"median":-2.60387,"eighty":-1.598722,"marketCap":221819332},{"date":"2023-01-27","current":-2.803223,"twenty":-3.302322,"median":-2.60387,"eighty":-1.605411,"marketCap":271615509},{"date":"2023-02-03","current":-1.962256,"twenty":-3.302322,"median":-2.569621,"eighty":-1.605411,"marketCap":190130856},{"date":"2023-02-10","current":-2.102417,"twenty":-3.302322,"median":-2.516684,"eighty":-1.605411,"marketCap":203711632},{"date":"2023-02-17","current":-1.962256,"twenty":-3.302322,"median":-2.510467,"eighty":-1.605411,"marketCap":190130856},{"date":"2023-02-24","current":-1.588493,"twenty":-3.302322,"median":-2.47618,"eighty":-1.605411,"marketCap":153915455},{"date":"2023-03-03","current":-1.495052,"twenty":-3.274904,"median":-2.42946,"eighty":-1.588493,"marketCap":144861605},{"date":"2023-03-09","current":-1.681934,"twenty":-1.681934,"median":-1.681934,"eighty":-1.681934,"marketCap":162969305},{"date":"2023-03-17","current":-1.728654,"twenty":-1.60901,"median":-0.933668,"eighty":-0.449954,"marketCap":167496231},{"date":"2023-03-24","current":-1.21473,"twenty":-1.605411,"median":-0.933668,"eighty":-0.449954,"marketCap":117700054},{"date":"2023-03-31","current":-1.21473,"twenty":-1.592757,"median":-0.939591,"eighty":-0.460746,"marketCap":117700054},{"date":"2023-04-06","current":-1.21473,"twenty":-1.592757,"median":-0.951988,"eighty":-0.460746,"marketCap":117700054},{"date":"2023-04-14","current":-1.21473,"twenty":-1.595288,"median":-0.962768,"eighty":-0.46978,"marketCap":117700054},{"date":"2023-04-21","current":-1.21473,"twenty":-1.595288,"median":-0.978072,"eighty":-0.478116,"marketCap":117700054},{"date":"2023-04-28","current":-1.21473,"twenty":-1.595288,"median":-1.001724,"eighty":-0.478815,"marketCap":117700054},{"date":"2023-05-05","current":-1.21473,"twenty":-1.595288,"median":-1.012854,"eighty":-0.485244,"marketCap":117700054},{"date":"2023-05-12","current":-1.21473,"twenty":-1.595288,"median":-1.028346,"eighty":-0.487678,"marketCap":117700054},{"date":"2023-05-19","current":-1.21473,"twenty":-1.595288,"median":-1.038495,"eighty":-0.487678,"marketCap":117700054},{"date":"2023-05-25","current":-1.21473,"twenty":-1.592757,"median":-1.046245,"eighty":-0.487678,"marketCap":117700054},{"date":"2023-06-02","current":-1.21473,"twenty":-1.597819,"median":-1.057376,"eighty":-0.487678,"marketCap":117700054},{"date":"2023-06-09","current":-1.21473,"twenty":-1.597819,"median":-1.088926,"eighty":-0.49158,"marketCap":117700054},{"date":"2023-06-16","current":-1.21473,"twenty":-1.597819,"median":-1.112674,"eighty":-0.497097,"marketCap":117700054},{"date":"2023-06-23","current":-1.21473,"twenty":-1.597819,"median":-1.125037,"eighty":-0.49724,"marketCap":117700054},{"date":"2023-06-30","current":-1.21473,"twenty":-1.597819,"median":-1.137684,"eighty":-0.500629,"marketCap":117700054},{"date":"2023-07-07","current":-1.21473,"twenty":-1.595288,"median":-1.146231,"eighty":-0.502889,"marketCap":117700054},{"date":"2023-07-14","current":-1.21473,"twenty":-1.595288,"median":-1.17255,"eighty":-0.506803,"marketCap":117700054},{"date":"2023-07-21","current":-1.21473,"twenty":-1.595288,"median":-1.190476,"eighty":-0.506803,"marketCap":117700054},{"date":"2023-07-28","current":-1.21473,"twenty":-1.595288,"median":-1.202694,"eighty":-0.506803,"marketCap":117700054},{"date":"2023-08-04","current":-1.21473,"twenty":-1.595288,"median":-1.204058,"eighty":-0.511712,"marketCap":117700054},{"date":"2023-08-11","current":-1.21473,"twenty":-1.595288,"median":-1.213354,"eighty":-0.516365,"marketCap":117700054},{"date":"2023-08-18","current":-1.21473,"twenty":-1.595288,"median":-1.21473,"eighty":-0.520535,"marketCap":117700054},{"date":"2023-08-25","current":-1.21473,"twenty":-1.595288,"median":-1.21473,"eighty":-0.520535,"marketCap":117700054},{"date":"2023-09-01","current":-1.21473,"twenty":-1.595288,"median":-1.21473,"eighty":-0.528671,"marketCap":117700054},{"date":"2023-09-08","current":-1.21473,"twenty":-1.595288,"median":-1.21473,"eighty":-0.534263,"marketCap":117700054},{"date":"2023-09-15","current":-1.21473,"twenty":-1.595288,"median":-1.21473,"eighty":-0.53549,"marketCap":117700054},{"date":"2023-09-22","current":-1.21473,"twenty":-1.595288,"median":-1.21473,"eighty":-0.542839,"marketCap":117700054},{"date":"2023-09-29","current":-0.876188,"twenty":-1.592757,"median":-1.21473,"eighty":-0.553732,"marketCap":117700054},{"date":"2023-10-06","current":-0.876188,"twenty":-1.592757,"median":-1.21473,"eighty":-0.555825,"marketCap":117700054},{"date":"2023-10-13","current":-1.033635,"twenty":-1.592757,"median":-1.21473,"eighty":-0.57347,"marketCap":117700054},{"date":"2023-10-20","current":-3.180416,"twenty":-1.60829,"median":-1.21473,"eighty":-0.573739,"marketCap":362154013},{"date":"2023-10-27","current":-3.339437,"twenty":-1.622134,"median":-1.21473,"eighty":-0.574797,"marketCap":380261713},{"date":"2023-11-03","current":-2.862375,"twenty":-1.635214,"median":-1.21473,"eighty":-0.574797,"marketCap":325938611},{"date":"2023-11-10","current":-3.566624,"twenty":-1.638857,"median":-1.21473,"eighty":-0.57655,"marketCap":312357836},{"date":"2023-11-17","current":-3.566624,"twenty":-1.689026,"median":-1.21473,"eighty":-0.582293,"marketCap":312357836},{"date":"2023-11-24","current":-3.566624,"twenty":-1.829662,"median":-1.21473,"eighty":-0.585061,"marketCap":312357836},{"date":"2023-12-01","current":-3.359864,"twenty":-1.957313,"median":-1.21473,"eighty":-0.585061,"marketCap":294250135},{"date":"2023-12-08","current":-3.721695,"twenty":-1.962256,"median":-1.21473,"eighty":-0.590648,"marketCap":325938611},{"date":"2023-12-15","current":-3.670005,"twenty":-2.042414,"median":-1.21473,"eighty":-0.597141,"marketCap":321411686},{"date":"2023-12-22","current":-3.359864,"twenty":-2.102417,"median":-1.21473,"eighty":-0.597141,"marketCap":294250135},{"date":"2023-12-29","current":-3.308173,"twenty":-2.127514,"median":-1.21473,"eighty":-0.597141,"marketCap":289723210},{"date":"2024-01-05","current":-3.308173,"twenty":-2.170065,"median":-1.21473,"eighty":-0.599877,"marketCap":289723210},{"date":"2024-01-12","current":-3.101413,"twenty":-2.195858,"median":-1.21473,"eighty":-0.607436,"marketCap":271615509},{"date":"2024-01-19","current":-2.946342,"twenty":-2.212615,"median":-1.21473,"eighty":-0.607436,"marketCap":258034734},{"date":"2024-01-26","current":-2.946342,"twenty":-2.255165,"median":-1.21473,"eighty":-0.617584,"marketCap":258034734},{"date":"2024-02-02","current":-3.101413,"twenty":-2.289299,"median":-1.21473,"eighty":-0.631113,"marketCap":271615509},{"date":"2024-02-09","current":-2.842962,"twenty":-2.297716,"median":-1.21473,"eighty":-0.639734,"marketCap":248980883},{"date":"2024-02-16","current":-2.326059,"twenty":-2.336019,"median":-1.21473,"eighty":-0.661697,"marketCap":203711632},{"date":"2024-02-23","current":-2.998032,"twenty":-2.336019,"median":-1.21473,"eighty":-0.674867,"marketCap":262561659},{"date":"2024-03-01","current":-2.48113,"twenty":-2.336019,"median":-1.223941,"eighty":-0.682936,"marketCap":217292407},{"date":"2024-03-08","current":-2.53282,"twenty":-2.340266,"median":-1.223941,"eighty":-0.690747,"marketCap":221819332},{"date":"2024-03-15","current":-2.37775,"twenty":-2.38274,"median":-1.236304,"eighty":-0.714315,"marketCap":208238557},{"date":"2024-03-22","current":-2.326059,"twenty":-2.382786,"median":-1.254228,"eighty":-0.723455,"marketCap":203711632},{"date":"2024-03-28","current":-2.53282,"twenty":-2.382816,"median":-1.26103,"eighty":-0.723455,"marketCap":221819332},{"date":"2024-04-05","current":23.888787,"twenty":-2.426181,"median":-1.267705,"eighty":-0.723455,"marketCap":226346258},{"date":"2024-04-12","current":21.499908,"twenty":-2.425366,"median":-1.267705,"eighty":-0.710623,"marketCap":203711632},{"date":"2024-04-19","current":21.499908,"twenty":-2.425366,"median":-1.267705,"eighty":-0.689801,"marketCap":203711632},{"date":"2024-04-26","current":15.766599,"twenty":-2.408346,"median":-1.267705,"eighty":-0.682936,"marketCap":149388530},{"date":"2024-05-03","current":19.588805,"twenty":-2.408346,"median":-1.267705,"eighty":-0.676027,"marketCap":185603931},{"date":"2024-05-10","current":23.888787,"twenty":-2.408346,"median":-1.267705,"eighty":-0.661697,"marketCap":226346258},{"date":"2024-05-17","current":25.322114,"twenty":-2.408346,"median":-1.267705,"eighty":-0.643853,"marketCap":239927033},{"date":"2024-05-24","current":19.588805,"twenty":-2.408346,"median":-1.267705,"eighty":-0.629261,"marketCap":185603931},{"date":"2024-05-31","current":19.11103,"twenty":-2.408346,"median":-1.267705,"eighty":-0.616546,"marketCap":181077006},{"date":"2024-06-07","current":19.588805,"twenty":-2.408346,"median":-1.267705,"eighty":-0.607436,"marketCap":185603931},{"date":"2024-06-14","current":23.888787,"twenty":-2.408346,"median":-1.267705,"eighty":-0.607436,"marketCap":226346258},{"date":"2024-06-21","current":20.544357,"twenty":-2.408346,"median":-1.267705,"eighty":-0.607436,"marketCap":194657782},{"date":"2024-06-28","current":21.022133,"twenty":-2.408346,"median":-1.267705,"eighty":-0.602198,"marketCap":199184707},{"date":"2024-07-05","current":21.499908,"twenty":-2.408346,"median":-1.267705,"eighty":-0.597141,"marketCap":203711632},{"date":"2024-07-12","current":22.45546,"twenty":-2.408346,"median":-1.267705,"eighty":-0.597141,"marketCap":212765482},{"date":"2024-07-19","current":22.45546,"twenty":-2.408346,"median":-1.267705,"eighty":-0.595325,"marketCap":212765482},{"date":"2024-07-26","current":22.45546,"twenty":-2.408346,"median":-1.267705,"eighty":-0.585061,"marketCap":212765482},{"date":"2024-08-02","current":15.766599,"twenty":-2.408346,"median":-1.267705,"eighty":-0.585061,"marketCap":149388530},{"date":"2024-08-09","current":19.11103,"twenty":-2.408346,"median":-1.267705,"eighty":-0.582293,"marketCap":181077006},{"date":"2024-08-16","current":20.066581,"twenty":-2.408346,"median":-1.267705,"eighty":-0.57655,"marketCap":190130856},{"date":"2024-08-23","current":19.588805,"twenty":-2.408346,"median":-1.267705,"eighty":-0.574797,"marketCap":185603931},{"date":"2024-08-30","current":6.822796,"twenty":-2.408346,"median":-1.267705,"eighty":-0.574797,"marketCap":172023156},{"date":"2024-09-06","current":6.463701,"twenty":-2.408346,"median":-1.267705,"eighty":-0.574797,"marketCap":162969305},{"date":"2024-09-13","current":5.745512,"twenty":-2.408346,"median":-1.267705,"eighty":-0.574162,"marketCap":144861605},{"date":"2024-09-20","current":7.181891,"twenty":-2.416856,"median":-1.267705,"eighty":-0.573739,"marketCap":181077006},{"date":"2024-09-27","current":6.463701,"twenty":-2.416856,"median":-1.267705,"eighty":-0.573739,"marketCap":162969305},{"date":"2024-10-04","current":7.720532,"twenty":-2.416856,"median":-1.267705,"eighty":-0.573739,"marketCap":194657782},{"date":"2024-10-10","current":8.438721,"twenty":-2.408346,"median":-1.267705,"eighty":-0.573739,"marketCap":212765482},{"date":"2024-10-18","current":8.060037,"twenty":-2.416856,"median":-1.267705,"eighty":-0.573739,"marketCap":203217712},{"date":"2024-10-25","current":8.060037,"twenty":-2.416856,"median":-1.267705,"eighty":-0.573739,"marketCap":203217712},{"date":"2024-11-01","current":8.060037,"twenty":-2.416856,"median":-1.267705,"eighty":-0.573739,"marketCap":203217712},{"date":"2024-11-08","current":8.060037,"twenty":-2.416856,"median":-1.267705,"eighty":-0.573739,"marketCap":203217712},{"date":"2024-11-15","current":8.059766,"twenty":-2.416856,"median":-1.267705,"eighty":-0.573739,"marketCap":203210872},{"date":"2024-11-22","current":8.052612,"twenty":-2.416856,"median":-1.267705,"eighty":-0.573739,"marketCap":203030512},{"date":"2024-11-29","current":8.052612,"twenty":-2.416856,"median":-1.267705,"eighty":-0.573739,"marketCap":203030512},{"date":"2024-12-06","current":8.052055,"twenty":-2.416856,"median":-1.267705,"eighty":-0.573739,"marketCap":203016472},{"date":"2024-12-13","current":8.052055,"twenty":-2.416856,"median":-1.267705,"eighty":-0.573739,"marketCap":203016472},{"date":"2024-12-20","current":8.23099,"twenty":-2.416856,"median":-1.267705,"eighty":-0.573739,"marketCap":207527949},{"date":"2024-12-27","current":8.052055,"twenty":-2.416856,"median":-1.267705,"eighty":-0.573739,"marketCap":203016472},{"date":"2025-01-03","current":7.694186,"twenty":-2.416856,"median":-1.267705,"eighty":-0.573739,"marketCap":193993518},{"date":"2025-01-10","current":7.694186,"twenty":-2.416856,"median":-1.267705,"eighty":-0.564592,"marketCap":193993518},{"date":"2025-01-17","current":6.978448,"twenty":-2.416856,"median":-1.267705,"eighty":-0.564592,"marketCap":175947609},{"date":"2025-01-24","current":7.682303,"twenty":-2.416856,"median":-1.267705,"eighty":-0.564177,"marketCap":193693894},{"date":"2025-01-28","current":7.682303,"twenty":-2.408346,"median":-1.267705,"eighty":-0.558439,"marketCap":193693894},{"date":"2025-02-07","current":7.682303,"twenty":-2.425366,"median":-1.267705,"eighty":-0.554614,"marketCap":193693894},{"date":"2025-02-14","current":7.503644,"twenty":-2.425366,"median":-1.267705,"eighty":-0.554614,"marketCap":189189384},{"date":"2025-02-21","current":7.324986,"twenty":-2.425366,"median":-1.267705,"eighty":-0.545663,"marketCap":184684875},{"date":"2025-02-28","current":6.96767,"twenty":-2.425366,"median":-1.267705,"eighty":-0.545663,"marketCap":175675857},{"date":"2025-03-07","current":7.503644,"twenty":-2.426181,"median":-1.267705,"eighty":-0.545663,"marketCap":189189384},{"date":"2025-03-14","current":7.146328,"twenty":-2.426181,"median":-1.267705,"eighty":-0.545663,"marketCap":180180366},{"date":"2025-03-21","current":6.96767,"twenty":-2.426181,"median":-1.267705,"eighty":-0.545663,"marketCap":175675857},{"date":"2025-03-28","current":13.816228,"twenty":-2.426181,"median":-1.267705,"eighty":-0.545331,"marketCap":148648802},{"date":"2025-04-03","current":13.397555,"twenty":-2.426181,"median":-1.267705,"eighty":5.745512,"marketCap":144144293},{"date":"2025-04-11","current":14.653576,"twenty":-2.426181,"median":-1.267705,"eighty":6.134293,"marketCap":157657820},{"date":"2025-04-17","current":16.32827,"twenty":-2.425366,"median":-1.267705,"eighty":6.431695,"marketCap":175675857},{"date":"2025-04-25","current":18.092553,"twenty":-2.426996,"median":-1.267705,"eighty":6.463701,"marketCap":194657782},{"date":"2025-04-28","current":18.092553,"twenty":-2.426996,"median":-1.267705,"eighty":6.522362,"marketCap":194657782}],"updateTime":1745909997260}}}