港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

百利达集团控股

0.023

+0.00527.78%

成交量：5,268.00万

成交额：110.12万

市值：4,388.40万

市盈率：24.44

高：0.024

开：0.018

低：0.018

收：0.018

数据加载中...

总览公司新闻公告

百利达集团控股盘中异动股价大跌7.48%

百利达集团控股盘中异动急速下挫5.98%报0.110港元

百利达集团控股盘中异动早盘大幅下挫7.56%

百利达集团控股盘中异动下午盘大幅跳水7.50%

百利达集团控股(08179)拟4998万港元出售Rainbow Fountain International Limited100%股权

百利达集团控股盘中异动股价大涨6.92%报0.139港元

百利达集团控股(08179)上涨15.32%，报0.128元/股

百利达集团控股盘中异动股价大涨9.01%报0.121港元

百利达集团控股盘中异动大幅下挫7.83%报0.106港元

百利达集团控股(08179)股价下跌7.826%，现价港币$0.106

阿斯达克财经

百利达集团控股(08179)股价大幅波动22.43%，现价港币$0.1

阿斯达克财经

百利达集团控股(08179)股价下跌5.607%，现价港币$0.101

阿斯达克财经

百利达集团控股盘中异动早盘快速拉升7.48%

百利达集团控股(08179)11月29日发行约4.75亿股

百利达集团控股(08179)发行供股净筹约4710万港元

百利达集团控股(08179)股价大幅波动16.505%，现价港币$0.1

阿斯达克财经

百利达集团控股盘中异动股价大跌6.80%报0.096港元

百利达集团控股盘中异动下午盘股价大跌5.77%报0.098港元

百利达集团控股盘中异动大幅拉升9.00%报0.109港元

百利达集团控股盘中异动早盘股价大涨5.77%报0.110港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08179/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08179","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08179\",,,,,undefined,":{"symbol":"08179","market":"HK","secType":"STK","nameCN":"百利达集团控股","latestPrice":0.023,"timestamp":1745568503021,"preClose":0.018,"halted":0,"volume":52680000,"delay":0,"floatShares":1907999999,"shares":1907999999,"eps":0.000941,"marketStatus":"休市中","change":0.005,"latestTime":"04-25 16:08:23","open":0.018,"high":0.024,"low":0.018,"amount":1101204,"amplitude":0.333333,"askPrice":0.023,"askSize":1284000,"bidPrice":0.022,"bidSize":600000,"shortable":0,"etf":0,"ttmEps":0.000941,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":7,"adr":0,"listingDate":1310054400000,"exchange":"SEHK","adjPreClose":0.018,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"volumeRatio":1.610724859208338,"lotSize":12000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08179\",,,,,undefined,":{"symbol":"08179","floatShares":1907999999,"roa":"-0.01%","roe":"0.32%","lyrEps":0.000941,"volumeRatio":1.610724859208338,"shares":1907999999,"dividePrice":0,"high":0.024,"amplitude":0.333333,"preClose":0.018,"low":0.018,"week52Low":0.014,"pbRate":"0.10","psRate":"0.09","week52High":0.144,"institutionHeld":0,"latestPrice":0.023,"committee":-0.363057,"eps":0.000941,"divideRate":0,"volume":52680000,"delay":0,"ttmEps":0.000941,"open":0.018,"prevYearClose":0.1,"prevWeekClose":0.019,"prevMonthClose":0.07,"prevQuarterClose":0.07,"fiveDayClose":0.021,"twentyDayClose":0.061,"sixtyDayClose":0.093},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08179\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2491345682","title":"百利达集团控股盘中异动 股价大跌7.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491345682","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491345682?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 10:36","pubTimestamp":1734316601,"startTime":"0","endTime":"0","summary":"2024年12月16日早盘10时36分，百利达集团控股股票出现异动，股价急速跳水7.48%。截至发稿，该股报0.099港元/股，成交量2.4万股，换手率0.00%，振幅1.87%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。百利达集团控股股票所在的酒精饮料行业中，整体涨幅为0.42%。其相关个股中，青岛啤酒股份、百威亚太、珍酒李渡涨幅较大，振幅较大的相关个股有青岛啤酒股份、珍酒李渡、华润啤酒，振幅分别为4.60%、2.63%、2.28%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121610364195e9fb77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121610364195e9fb77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08179","BK1181"],"gpt_icon":0},{"id":"2491331655","title":"百利达集团控股盘中异动 急速下挫5.98%报0.110港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491331655","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491331655?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 13:57","pubTimestamp":1734069469,"startTime":"0","endTime":"0","summary":"2024年12月13日下午盘13时57分，百利达集团控股股票出现波动，股价大幅跳水5.98%。截至发稿，该股报0.110港元/股，成交量10.8万股，换手率0.01%，振幅0.85%。资金方面，该股资金流入0港元，流出7992港元。百利达集团控股股票所在的酒精饮料行业中，整体跌幅为0.67%。其相关个股中，西藏水资源、华昱高速、王朝酒业涨幅较大，振幅较大的相关个股有怡园酒业、西藏水资源、百威亚太，振幅分别为11.33%、7.69%、5.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213135749984bbaf2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213135749984bbaf2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08179","BK1181"],"gpt_icon":0},{"id":"2490696840","title":"百利达集团控股盘中异动 早盘大幅下挫7.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490696840","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490696840?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 11:11","pubTimestamp":1733973099,"startTime":"0","endTime":"0","summary":"2024年12月12日早盘11时11分，百利达集团控股股票出现异动，股价大幅跳水7.56%。截至发稿，该股报0.110港元/股，成交量1.2万股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。百利达集团控股股票所在的酒精饮料行业中，整体涨幅为0.88%。其相关个股中，西藏水资源、华润啤酒、怡园酒业涨幅较大，振幅较大的相关个股有西藏水资源、华润啤酒、怡园酒业，振幅分别为9.68%、7.40%、7.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212111139a1e7e998&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212111139a1e7e998&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08179","BK1181"],"gpt_icon":0},{"id":"2490488371","title":"百利达集团控股盘中异动 下午盘大幅跳水7.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490488371","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490488371?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 14:06","pubTimestamp":1733897202,"startTime":"0","endTime":"0","summary":"2024年12月11日下午盘14时06分，百利达集团控股股票出现波动，股价急速下跌7.50%。截至发稿，该股报0.111港元/股，成交量73.296万股，换手率0.04%，振幅10.83%。百利达集团控股股票所在的酒精饮料行业中，整体涨幅为0.19%。其相关个股中，华昱高速、百利达集团控股、青岛啤酒股份涨幅较大，振幅较大的相关个股有怡园酒业、王朝酒业、百威亚太，振幅分别为10.68%、7.69%、5.56%。百利达集团控股公司简介：本集团主要从事葡萄酒贸易;及于香港生产及销售食品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211140643984b3c13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211140643984b3c13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08179","BK1181"],"gpt_icon":0},{"id":"2490159721","title":"百利达集团控股(08179)拟4998万港元出售Rainbow Fountain International Limited100%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2490159721","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490159721?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 20:49","pubTimestamp":1733748582,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百利达集团控股 公布，于2024年12月9日，该公司全资附属Arrow Vision Limited拟向Fruity Wine Trading Company Limited出售Rainbow Fountain International Limited100%全部已发行股本，代价为4998万港元。预期该集团将从出售事项取得约650万港元的账面值收益。据悉，目标公司为一间投资控股公司，其全资附属公司为Rainbow Fountain。Rainbow Fountain主要从事为酒庄业务供应自行种植的葡萄，并于西澳玛格丽特河地区拥有一个葡萄园，总面积约80公顷，种植面值约50.4公顷。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1222426.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1181","08179"],"gpt_icon":0},{"id":"2489447344","title":"百利达集团控股盘中异动 股价大涨6.92%报0.139港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489447344","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489447344?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 09:32","pubTimestamp":1733448734,"startTime":"0","endTime":"0","summary":"2024年12月06日早盘09时32分，百利达集团控股股票出现异动，股价急速上涨6.92%。截至发稿，该股报0.139港元/股，成交量57.6万股，换手率0.03%，振幅14.62%。资金方面，该股资金流入7.5768万港元，流出0港元。百利达集团控股股票所在的酒精饮料行业中，整体涨幅为0.02%。其相关个股中，怡园酒业、百利达集团控股、百威亚太涨幅较大，振幅较大的相关个股有怡园酒业、百利达集团控股、珍酒李渡，振幅分别为45.69%、14.62%、1.87%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206093216971bfbcc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206093216971bfbcc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08179","BK1181"],"gpt_icon":0},{"id":"2489489564","title":"百利达集团控股(08179)上涨15.32%，报0.128元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2489489564","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489489564?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 15:52","pubTimestamp":1733385135,"startTime":"0","endTime":"0","summary":"12月5日，百利达集团控股(08179)盘中上涨15.32%，截至15:52，报0.128元/股，成交103.77万元。百利达集团控股有限公司的主营业务包括葡萄酒贸易、食品生产销售和分销、证券投资以及放债业务。其中，葡萄酒贸易以优质红酒为主，来源于澳大利亚著名葡萄园和酒庄，食品业务主要向香港本地大型连锁超市销售烧腊及台式卤味等食品。截至2024年中报，百利达集团控股营业总收入2.0亿元、净利润2995.23万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/05155246049957.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1181","08179"],"gpt_icon":0},{"id":"2489349974","title":"百利达集团控股盘中异动 股价大涨9.01%报0.121港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489349974","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489349974?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 15:35","pubTimestamp":1733384134,"startTime":"0","endTime":"0","summary":"2024年12月05日临近收盘15时35分，百利达集团控股股票出现波动，股价大幅拉升9.01%。截至发稿，该股报0.121港元/股，成交量778.8万股，换手率0.41%，振幅12.61%。资金方面，该股资金流入76.2504万港元，流出0港元。百利达集团控股股票所在的酒精饮料行业中，整体跌幅为0.40%。其相关个股中，怡园酒业、西藏水资源、王朝酒业涨幅较大，振幅较大的相关个股有怡园酒业、百利达集团控股、王朝酒业，振幅分别为10.28%、7.21%、7.04%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205153534ab5f1beb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205153534ab5f1beb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","08179"],"gpt_icon":0},{"id":"2488181821","title":"百利达集团控股盘中异动 大幅下挫7.83%报0.106港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488181821","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488181821?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 11:09","pubTimestamp":1733281764,"startTime":"0","endTime":"0","summary":"2024年12月04日早盘11时09分，百利达集团控股股票出现波动，股价大幅跳水7.83%。截至发稿，该股报0.106港元/股，成交量15.6万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入1.272万港元，流出0港元。百利达集团控股股票所在的酒精饮料行业中，整体跌幅为0.15%。其相关个股中，怡园酒业、华昱高速、西藏水资源涨幅较大，振幅较大的相关个股有王朝酒业、珍酒李渡、华润啤酒，振幅分别为8.96%、3.06%、2.44%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204110924a26b0023&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204110924a26b0023&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08179","BK1181"],"gpt_icon":0},{"id":"2488810981","title":"百利达集团控股(08179)股价下跌7.826%，现价港币$0.106","url":"https://stock-news.laohu8.com/highlight/detail?id=2488810981","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488810981?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 11:09","pubTimestamp":1733281740,"startTime":"0","endTime":"0","summary":"[下跌股]百利达集团控股(08179) 股价在上午11:09比前收市价下跌7.826%，现股价为港币$0.106。至目前为止，今日最高价为$0.106，而最低价为$0.106。总成交量为15.6万股，总成交金额为港币$1.679万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241204668/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08179","BK1181"],"gpt_icon":0},{"id":"2488899610","title":"百利达集团控股(08179)股价大幅波动22.43%，现价港币$0.1","url":"https://stock-news.laohu8.com/highlight/detail?id=2488899610","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488899610?lang=zh_cn&edition=fundamental","pubTime":"2024-12-02 10:59","pubTimestamp":1733108340,"startTime":"0","endTime":"0","summary":"[异动股]百利达集团控股(08179) 股价在上午10:59出现大幅波动22.43%，现股价为港币$0.1，比前收市价下跌6.542%。至目前为止，今日最高价为$0.124，而最低价为$0.1。总成交量为378.236万股，总成交金额为港币$40.462万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150411171_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150411171_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC24120242/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1181","08179"],"gpt_icon":0},{"id":"2488610811","title":"百利达集团控股(08179)股价下跌5.607%，现价港币$0.101","url":"https://stock-news.laohu8.com/highlight/detail?id=2488610811","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488610811?lang=zh_cn&edition=fundamental","pubTime":"2024-12-02 10:59","pubTimestamp":1733108340,"startTime":"0","endTime":"0","summary":"[下跌股]百利达集团控股(08179) 股价在上午10:59比前收市价下跌5.607%，现股价为港币$0.101。至目前为止，今日最高价为$0.124，而最低价为$0.101。总成交量为303.836万股，总成交金额为港币$33.044万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2412021159/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1181","08179"],"gpt_icon":0},{"id":"2488612813","title":"百利达集团控股盘中异动 早盘快速拉升7.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488612813","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488612813?lang=zh_cn&edition=fundamental","pubTime":"2024-12-02 10:17","pubTimestamp":1733105843,"startTime":"0","endTime":"0","summary":"2024年12月02日早盘10时17分，百利达集团控股股票出现异动，股价大幅拉升7.48%。截至发稿，该股报0.115港元/股，成交量133.208万股，换手率0.07%，振幅12.15%。百利达集团控股股票所在的酒精饮料行业中，整体涨幅为0.54%。其相关个股中，青岛啤酒股份、华昱高速、华润啤酒-R涨幅较大，振幅较大的相关个股有百利达集团控股、华润啤酒、青岛啤酒股份，振幅分别为5.61%、4.77%、4.72%。百利达集团控股公司简介：本集团主要从事葡萄酒贸易;及于香港生产及销售食品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202101723971b16ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202101723971b16ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08179","BK1181"],"gpt_icon":0},{"id":"2487330031","title":"百利达集团控股(08179)11月29日发行约4.75亿股","url":"https://stock-news.laohu8.com/highlight/detail?id=2487330031","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487330031?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 14:10","pubTimestamp":1732860616,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百利达集团控股(08179)发布公告，该公司于2024年11月29日以每持有两股已发行股份获发一股供股股份的基准发行约4.75亿股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1217821.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1181","08179"],"gpt_icon":0},{"id":"2486362439","title":"百利达集团控股(08179)发行供股净筹约4710万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486362439","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486362439?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 16:39","pubTimestamp":1732783149,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百利达集团控股 公布，于2024年11月21日下午四时正，已接获合共 10份有效申请及接纳，根据暂定配额通知书及额外申请表格有效接纳及申请的约4.75亿股供股股份，相当于供股项下可供认购约7.165亿股供股股份总数约66.3%。因此，概不会寄发全部及部分未能成功申请额外供股股份的退款支票。供股净筹约4710万港元，约4050万港元用于偿还将于2025年2月或之前到期未偿还贷款;及约660万港元用作集团的一般营运资金，预期将于12个月内动用。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1217220.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08179","BK1181"],"gpt_icon":0},{"id":"2484156492","title":"百利达集团控股(08179)股价大幅波动16.505%，现价港币$0.1","url":"https://stock-news.laohu8.com/highlight/detail?id=2484156492","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484156492?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 13:54","pubTimestamp":1732082040,"startTime":"0","endTime":"0","summary":"[异动股]百利达集团控股(08179) 股价在下午01:54出现大幅波动16.505%，现股价为港币$0.1，比前收市价下跌2.913%。至目前为止，今日最高价为$0.113，而最低价为$0.096。总成交量为14.621万股，总成交金额为港币$1.453万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205154958317_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205154958317_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC241120200/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08179","BK1181"],"gpt_icon":0},{"id":"2484180855","title":"百利达集团控股盘中异动 股价大跌6.80%报0.096港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484180855","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484180855?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 09:39","pubTimestamp":1732066797,"startTime":"0","endTime":"0","summary":"2024年11月20日早盘09时39分，百利达集团控股股票出现异动，股价急速下跌6.80%。截至发稿，该股报0.096港元/股，成交量1.8万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1152港元。百利达集团控股股票所在的酒精饮料行业中，整体跌幅为0.01%。其相关个股中，华润啤酒、青岛啤酒股份、华润啤酒-R涨幅较大，振幅较大的相关个股有青岛啤酒股份、华润啤酒、珍酒李渡，振幅分别为1.92%、1.85%、1.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112009395798e43a0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112009395798e43a0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08179","BK1181"],"gpt_icon":0},{"id":"2484905966","title":"百利达集团控股盘中异动 下午盘股价大跌5.77%报0.098港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484905966","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484905966?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 13:20","pubTimestamp":1731993602,"startTime":"0","endTime":"0","summary":"2024年11月19日下午盘13时20分，百利达集团控股股票出现异动，股价急速下挫5.77%。截至发稿，该股报0.098港元/股，成交量59.296万股，换手率0.03%，振幅3.85%。资金方面，该股资金流入0港元，流出5.7108万港元。百利达集团控股股票所在的酒精饮料行业中，整体涨幅为0.21%。其相关个股中，威扬酒业控股、华昱高速、华润啤酒-R涨幅较大，振幅较大的相关个股有香港生力啤、威扬酒业控股、珍酒李渡，振幅分别为7.69%、6.06%、3.68%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119132002abce4264&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119132002abce4264&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08179","BK1181"],"gpt_icon":0},{"id":"2483474893","title":"百利达集团控股盘中异动 大幅拉升9.00%报0.109港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483474893","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483474893?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 10:02","pubTimestamp":1731549744,"startTime":"0","endTime":"0","summary":"2024年11月14日早盘10时02分，百利达集团控股股票出现波动，股价急速拉升9.00%。截至发稿，该股报0.109港元/股，成交量2.4万股，换手率0.00%，振幅8.00%。资金方面，该股资金流入2520港元，流出0港元。百利达集团控股股票所在的酒精饮料行业中，整体跌幅为0.01%。其相关个股中，百利达集团控股、华昱高速、威扬酒业控股涨幅较大，振幅较大的相关个股有百利达集团控股、华昱高速、青岛啤酒股份，振幅分别为8.00%、3.41%、3.24%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114100224971a66fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114100224971a66fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08179","BK1181"],"gpt_icon":0},{"id":"2482871952","title":"百利达集团控股盘中异动 早盘股价大涨5.77%报0.110港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482871952","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482871952?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 10:36","pubTimestamp":1731379005,"startTime":"0","endTime":"0","summary":"2024年11月12日早盘10时36分，百利达集团控股股票出现异动，股价快速上涨5.77%。截至发稿，该股报0.110港元/股，成交量207.648万股，换手率0.10%，振幅9.62%。资金方面，该股资金流入15.5436万港元，流出1200港元。百利达集团控股股票所在的酒精饮料行业中，整体涨幅为0.16%。其相关个股中，香港生力啤、华昱高速、珍酒李渡涨幅较大，振幅较大的相关个股有百利达集团控股、香港生力啤、珍酒李渡，振幅分别为9.62%、5.32%、3.31%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112103646abb7c5d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112103646abb7c5d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","08179"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":68,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08179\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"08179","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘前","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-10-29","symbol":"08179","defaultRemindTime":1730165400000,"type":"split","dateTimestamp":1730131200000,"forFactor":964285,"toFactor":1000000,"ratio":0.964285},{"date":"2024-08-16","symbol":"08179","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723771800000,"name":null,"time":"盘后","dateTimestamp":1723737600000,"actualEps":null},{"date":"2024-03-28","symbol":"08179","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-11-10","symbol":"08179","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699579800000,"name":null,"time":"","dateTimestamp":1699545600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08179\",market:\"HK\",,,undefined,":[{"executeDate":"2015-07-16","recordDate":"2015-07-17","paymentDate":"2015-08-20","value":0,"currency":""}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08179\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08179\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08179","date":"2025-04-25","current":33.753354,"percent":0.991863,"low":-34.823613,"twenty":-7.975827,"median":-2.50178,"eighty":2.425901,"high":107.130211,"avg":-3.259259,"sd":12.475421,"marketCap":43879360},"quantilePoints":[{"date":"2020-04-29","current":-1.407443,"twenty":-4.449435,"median":-2.747748,"eighty":-1.617062,"marketCap":75188421},{"date":"2020-05-08","current":-1.49728,"twenty":-4.331569,"median":-2.710914,"eighty":-1.543821,"marketCap":79987682},{"date":"2020-05-15","current":-1.323837,"twenty":-4.051638,"median":-2.637248,"eighty":-1.522174,"marketCap":71988913},{"date":"2020-05-22","current":-1.343449,"twenty":-3.904306,"median":-2.622515,"eighty":-1.485302,"marketCap":73055416},{"date":"2020-05-29","current":-1.372868,"twenty":-3.860106,"median":-2.600415,"eighty":-1.44737,"marketCap":74655169},{"date":"2020-06-05","current":-1.274806,"twenty":-3.83064,"median":-2.578315,"eighty":-1.431399,"marketCap":69322657},{"date":"2020-06-12","current":-1.235581,"twenty":-3.83064,"median":-2.408883,"eighty":-1.368945,"marketCap":67189652},{"date":"2020-06-19","current":-1.176744,"twenty":-3.78644,"median":-2.28365,"eighty":-1.349333,"marketCap":63990145},{"date":"2020-06-26","current":-1.421899,"twenty":-3.727507,"median":-1.716881,"eighty":-1.343449,"marketCap":77321426},{"date":"2020-07-03","current":-1.225775,"twenty":-3.653841,"median":-1.647008,"eighty":-1.335604,"marketCap":66656401},{"date":"2020-07-10","current":-1.088488,"twenty":-3.519501,"median":-1.617062,"eighty":-1.323837,"marketCap":59190884},{"date":"2020-07-17","current":-1.175763,"twenty":-3.453603,"median":-1.617062,"eighty":-1.274806,"marketCap":63936820},{"date":"2020-07-24","current":-1.18655,"twenty":-3.449451,"median":-1.542979,"eighty":-1.274806,"marketCap":64523396},{"date":"2020-07-31","current":-1.208124,"twenty":-3.429895,"median":-1.53877,"eighty":-1.259116,"marketCap":65696549},{"date":"2020-08-07","current":-1.175763,"twenty":-3.412417,"median":-1.49728,"eighty":-1.226559,"marketCap":63936820},{"date":"2020-08-14","current":-1.132668,"twenty":-3.389647,"median":-1.49728,"eighty":-1.225775,"marketCap":63936820},{"date":"2020-08-21","current":-1.132668,"twenty":-3.35998,"median":-1.457352,"eighty":-1.217929,"marketCap":63936820},{"date":"2020-08-28","current":-1.143059,"twenty":-3.176484,"median":-1.44737,"eighty":-1.208124,"marketCap":64523396},{"date":"2020-09-04","current":-0.93523,"twenty":-2.908339,"median":-1.44737,"eighty":-1.188707,"marketCap":52791870},{"date":"2020-09-11","current":-0.71701,"twenty":-2.870033,"median":-1.407443,"eighty":-1.18655,"marketCap":40473767},{"date":"2020-09-18","current":-0.748184,"twenty":-2.846459,"median":-1.372868,"eighty":-1.175959,"marketCap":42233496},{"date":"2020-09-25","current":-0.727401,"twenty":-2.796366,"median":-1.363061,"eighty":-1.155755,"marketCap":41060343},{"date":"2020-09-30","current":-0.727401,"twenty":-2.787527,"median":-1.353255,"eighty":-1.151372,"marketCap":41060343},{"date":"2020-10-09","current":-0.727401,"twenty":-2.761007,"median":-1.343449,"eighty":-1.143059,"marketCap":41060343},{"date":"2020-10-16","current":-2.857648,"twenty":-2.761007,"median":-1.343449,"eighty":-1.132668,"marketCap":161308491},{"date":"2020-10-23","current":-2.410815,"twenty":-2.755114,"median":-1.353255,"eighty":-1.140981,"marketCap":136085709},{"date":"2020-10-30","current":-2.649819,"twenty":-2.755114,"median":-1.363061,"eighty":-1.143059,"marketCap":149576965},{"date":"2020-11-06","current":-2.452381,"twenty":-2.755114,"median":-1.372868,"eighty":-1.143059,"marketCap":138432014},{"date":"2020-11-13","current":-2.352667,"twenty":-2.746274,"median":-1.407443,"eighty":-1.143059,"marketCap":124940759},{"date":"2020-11-20","current":-2.429985,"twenty":-2.731541,"median":-1.44737,"eighty":-1.143059,"marketCap":129046793},{"date":"2020-11-27","current":-2.264304,"twenty":-2.716807,"median":-1.44737,"eighty":-1.149294,"marketCap":120248148},{"date":"2020-12-04","current":-2.253259,"twenty":-2.705431,"median":-1.457352,"eighty":-1.15345,"marketCap":119661572},{"date":"2020-12-11","current":-2.452076,"twenty":-2.701776,"median":-1.485977,"eighty":-1.15345,"marketCap":130219946},{"date":"2020-12-18","current":-2.485212,"twenty":-2.698419,"median":-1.49728,"eighty":-1.160366,"marketCap":131979675},{"date":"2020-12-24","current":-2.441031,"twenty":-2.678501,"median":-1.518025,"eighty":-1.169291,"marketCap":129633369},{"date":"2020-12-31","current":-2.485212,"twenty":-2.668783,"median":-1.53877,"eighty":-1.175763,"marketCap":131979675},{"date":"2021-01-08","current":-2.485212,"twenty":-2.485212,"median":-2.463121,"eighty":-2.264304,"marketCap":131979675},{"date":"2021-01-15","current":-2.650893,"twenty":-2.485212,"median":-2.474166,"eighty":-2.264304,"marketCap":140778320},{"date":"2021-01-22","current":-3.479297,"twenty":-2.577993,"median":-2.485212,"eighty":-2.376967,"marketCap":184771545},{"date":"2021-01-29","current":-3.092708,"twenty":-3.13689,"median":-2.507303,"eighty":-2.458703,"marketCap":164241373},{"date":"2021-02-05","current":-3.092708,"twenty":-3.114799,"median":-2.551484,"eighty":-2.463121,"marketCap":164241373},{"date":"2021-02-11","current":-3.092708,"twenty":-3.092708,"median":-2.650893,"eighty":-2.471957,"marketCap":164241373},{"date":"2021-02-19","current":-3.42407,"twenty":-3.192117,"median":-2.927028,"eighty":-2.485212,"marketCap":181838663},{"date":"2021-02-26","current":-2.650893,"twenty":-3.13689,"median":-2.871801,"eighty":-2.485212,"marketCap":140778320},{"date":"2021-03-05","current":-2.739256,"twenty":-3.092708,"median":-2.761347,"eighty":-2.485212,"marketCap":145470930},{"date":"2021-03-12","current":-2.540439,"twenty":-3.092708,"median":-2.761347,"eighty":-2.485212,"marketCap":134912556},{"date":"2021-03-19","current":-2.540439,"twenty":-3.092708,"median":-2.739256,"eighty":-2.494048,"marketCap":134912556},{"date":"2021-03-26","current":-4.349908,"twenty":-3.092708,"median":-2.739256,"eighty":-2.531603,"marketCap":146644083},{"date":"2021-04-01","current":-3.218932,"twenty":-3.203162,"median":-2.750301,"eighty":-2.540439,"marketCap":108516621},{"date":"2021-04-09","current":-3.131933,"twenty":-3.170026,"median":-2.761347,"eighty":-2.540439,"marketCap":105583740},{"date":"2021-04-16","current":-3.479926,"twenty":-3.170026,"median":-2.761347,"eighty":-2.540439,"marketCap":117315266},{"date":"2021-04-23","current":-3.479926,"twenty":-3.20947,"median":-2.871801,"eighty":-2.540439,"marketCap":117315266},{"date":"2021-04-30","current":-3.236331,"twenty":-3.27113,"median":-2.985982,"eighty":-2.540439,"marketCap":109103198},{"date":"2021-05-07","current":-3.30593,"twenty":-3.309004,"median":-3.092708,"eighty":-2.540439,"marketCap":111449503},{"date":"2021-05-14","current":-4.124857,"twenty":-3.309004,"median":-3.092708,"eighty":-2.540439,"marketCap":111449503},{"date":"2021-05-21","current":-4.124857,"twenty":-3.479674,"median":-3.092708,"eighty":-2.540439,"marketCap":111449503},{"date":"2021-05-28","current":-4.124857,"twenty":-3.490366,"median":-3.092708,"eighty":-2.540439,"marketCap":111449503},{"date":"2021-06-04","current":-4.341954,"twenty":-3.580844,"median":-3.131933,"eighty":-2.540439,"marketCap":117315266},{"date":"2021-06-11","current":-4.341954,"twenty":-3.633882,"median":-3.131933,"eighty":-2.540439,"marketCap":117315266},{"date":"2021-06-18","current":-3.972888,"twenty":-3.643902,"median":-3.147935,"eighty":-2.542648,"marketCap":107343469},{"date":"2021-06-25","current":-4.537342,"twenty":-3.891791,"median":-3.203162,"eighty":-2.564739,"marketCap":122594453},{"date":"2021-07-02","current":-4.75444,"twenty":-4.081437,"median":-3.203162,"eighty":-2.617757,"marketCap":128460217},{"date":"2021-07-09","current":-5.861638,"twenty":-4.124857,"median":-3.236331,"eighty":-2.650893,"marketCap":158375610},{"date":"2021-07-16","current":-5.644541,"twenty":-4.124857,"median":-3.27113,"eighty":-2.650893,"marketCap":152509846},{"date":"2021-07-23","current":-5.275475,"twenty":-4.124857,"median":-3.30593,"eighty":-2.672984,"marketCap":142538049},{"date":"2021-07-30","current":-5.058377,"twenty":-4.341954,"median":-3.30593,"eighty":-2.739256,"marketCap":136672285},{"date":"2021-08-06","current":-5.275475,"twenty":-4.428794,"median":-3.313616,"eighty":-2.739256,"marketCap":142538049},{"date":"2021-08-13","current":-6.458262,"twenty":-4.75444,"median":-3.479611,"eighty":-2.739256,"marketCap":141364896},{"date":"2021-08-20","current":-5.627531,"twenty":-5.014957,"median":-3.479926,"eighty":-2.739256,"marketCap":123181030},{"date":"2021-08-27","current":-5.03798,"twenty":-5.03798,"median":-3.495273,"eighty":-2.761347,"marketCap":110276350},{"date":"2021-09-03","current":-5.547138,"twenty":-5.03798,"median":-3.516983,"eighty":-2.761347,"marketCap":121421301},{"date":"2021-09-10","current":-4.448429,"twenty":-5.03798,"median":-3.542025,"eighty":-2.761347,"marketCap":97371671},{"date":"2021-09-17","current":-4.019665,"twenty":-5.03798,"median":-3.603822,"eighty":-2.761347,"marketCap":87986450},{"date":"2021-09-24","current":-3.778485,"twenty":-5.03798,"median":-3.603822,"eighty":-2.761347,"marketCap":82707263},{"date":"2021-09-30","current":-3.48371,"twenty":-5.03798,"median":-3.603822,"eighty":-2.827619,"marketCap":76254923},{"date":"2021-10-08","current":-3.510508,"twenty":-5.03798,"median":-3.575624,"eighty":-2.871801,"marketCap":76841499},{"date":"2021-10-15","current":-3.510508,"twenty":-5.03798,"median":-3.535915,"eighty":-2.871801,"marketCap":76841499},{"date":"2021-10-22","current":-3.778485,"twenty":-5.03798,"median":-3.537305,"eighty":-2.893892,"marketCap":82707263},{"date":"2021-10-29","current":-4.019665,"twenty":-5.037455,"median":-3.575624,"eighty":-2.974191,"marketCap":87986450},{"date":"2021-11-05","current":-5.627531,"twenty":-5.03798,"median":-3.603822,"eighty":-3.058855,"marketCap":123181030},{"date":"2021-11-12","current":-6.292167,"twenty":-5.050218,"median":-3.653922,"eighty":-3.084924,"marketCap":126113911},{"date":"2021-11-19","current":-6.584826,"twenty":-5.119164,"median":-3.671294,"eighty":-3.092708,"marketCap":131979675},{"date":"2021-11-26","current":-6.906751,"twenty":-5.275475,"median":-3.778485,"eighty":-3.092708,"marketCap":138432014},{"date":"2021-12-03","current":-11.26737,"twenty":-5.2885,"median":-3.907759,"eighty":-3.092708,"marketCap":225831888},{"date":"2021-12-10","current":-9.072427,"twenty":-5.359553,"median":-3.987402,"eighty":-3.092708,"marketCap":181838663},{"date":"2021-12-17","current":-6.145838,"twenty":-5.401391,"median":-4.019665,"eighty":-3.092708,"marketCap":123181030},{"date":"2021-12-24","current":-7.140878,"twenty":-5.627531,"median":-4.050551,"eighty":-3.092708,"marketCap":143124625},{"date":"2021-12-31","current":-7.316474,"twenty":-5.627531,"median":-4.112457,"eighty":-3.092708,"marketCap":146644083},{"date":"2022-01-07","current":-6.994549,"twenty":-7.252089,"median":-7.140878,"eighty":-7.012109,"marketCap":140191743},{"date":"2022-01-14","current":-6.05804,"twenty":-7.175997,"median":-7.009182,"eighty":-6.760421,"marketCap":121421301},{"date":"2022-01-21","current":-5.414191,"twenty":-7.140878,"median":-6.877485,"eighty":-5.589786,"marketCap":108516621},{"date":"2022-01-28","current":-5.911711,"twenty":-7.140878,"median":-6.526294,"eighty":-5.829767,"marketCap":118488419},{"date":"2022-02-04","current":-5.911711,"twenty":-7.140878,"median":-6.262901,"eighty":-5.911711,"marketCap":118488419},{"date":"2022-02-11","current":-5.853179,"twenty":-7.023815,"median":-5.911711,"eighty":-5.853179,"marketCap":117315266},{"date":"2022-02-18","current":-6.116572,"twenty":-6.994549,"median":-5.911711,"eighty":-5.853179,"marketCap":122594453},{"date":"2022-02-25","current":-5.56052,"twenty":-6.994549,"median":-5.911711,"eighty":-5.794647,"marketCap":111449503},{"date":"2022-03-04","current":-5.355659,"twenty":-6.877485,"median":-5.911711,"eighty":-5.56052,"marketCap":107343469},{"date":"2022-03-11","current":-5.267861,"twenty":-6.877485,"median":-5.911711,"eighty":-5.414191,"marketCap":105583740},{"date":"2022-03-18","current":-5.209329,"twenty":-6.584826,"median":-5.853179,"eighty":-5.326393,"marketCap":104410587},{"date":"2022-03-25","current":-5.501988,"twenty":-6.467763,"median":-5.853179,"eighty":-5.326393,"marketCap":110276350},{"date":"2022-04-01","current":-1.597314,"twenty":-6.262902,"median":-5.750749,"eighty":-5.267861,"marketCap":100891129},{"date":"2022-04-08","current":-1.57874,"twenty":-6.145838,"median":-5.648318,"eighty":-5.267861,"marketCap":99717976},{"date":"2022-04-14","current":-1.541594,"twenty":-6.081453,"median":-5.575153,"eighty":-5.17421,"marketCap":97371671},{"date":"2022-04-22","current":-1.541594,"twenty":-6.022921,"median":-5.56052,"eighty":-3.061034,"marketCap":97371671},{"date":"2022-04-29","current":-1.634461,"twenty":-5.94683,"median":-5.56052,"eighty":-1.608458,"marketCap":103237434},{"date":"2022-05-06","current":-1.848055,"twenty":-5.911711,"median":-5.501988,"eighty":-1.625174,"marketCap":116728690},{"date":"2022-05-13","current":-1.765593,"twenty":-5.911711,"median":-5.414191,"eighty":-1.625174,"marketCap":111449503},{"date":"2022-05-20","current":-1.709837,"twenty":-5.911711,"median":-5.355659,"eighty":-1.634461,"marketCap":107930045},{"date":"2022-05-27","current":-1.589033,"twenty":-5.911711,"median":-5.326393,"eighty":-1.634461,"marketCap":100304553},{"date":"2022-06-02","current":-1.2545,"twenty":-5.911711,"median":-5.267861,"eighty":-1.625174,"marketCap":79187805},{"date":"2022-06-10","current":-1.709837,"twenty":-5.911711,"median":-5.267861,"eighty":-1.619602,"marketCap":107930045},{"date":"2022-06-17","current":-1.598326,"twenty":-5.911711,"median":-5.209329,"eighty":-1.598124,"marketCap":100891129},{"date":"2022-06-24","current":-1.328841,"twenty":-5.911711,"median":-5.092266,"eighty":-1.58637,"marketCap":83880415},{"date":"2022-06-30","current":-1.895689,"twenty":-5.911711,"median":-3.474004,"eighty":-1.584713,"marketCap":119661572},{"date":"2022-07-08","current":-1.338133,"twenty":-5.876592,"median":-1.895689,"eighty":-1.579341,"marketCap":84466992},{"date":"2022-07-15","current":-1.2545,"twenty":-5.853179,"median":-1.853873,"eighty":-1.57874,"marketCap":79187805},{"date":"2022-07-22","current":-1.393889,"twenty":-5.853179,"median":-1.810908,"eighty":-1.541594,"marketCap":87986450},{"date":"2022-07-29","current":-1.393889,"twenty":-5.853179,"median":-1.787691,"eighty":-1.541594,"marketCap":87986450},{"date":"2022-08-05","current":-1.421767,"twenty":-5.853179,"median":-1.764475,"eighty":-1.502966,"marketCap":89746179},{"date":"2022-08-12","current":-1.524316,"twenty":-5.853179,"median":-1.747007,"eighty":-1.443183,"marketCap":100304553},{"date":"2022-08-19","current":-1.845224,"twenty":-5.81806,"median":-1.764475,"eighty":-1.475073,"marketCap":121421301},{"date":"2022-08-26","current":-2.24636,"twenty":-5.741969,"median":-1.787691,"eighty":-1.501293,"marketCap":147817236},{"date":"2022-09-02","current":-2.299845,"twenty":-5.671731,"median":-1.810908,"eighty":-1.512618,"marketCap":151336694},{"date":"2022-09-09","current":-2.166133,"twenty":-5.648318,"median":-1.848641,"eighty":-1.513733,"marketCap":142538049},{"date":"2022-09-16","current":-2.152762,"twenty":-5.624905,"median":-1.867812,"eighty":-1.514117,"marketCap":141658184},{"date":"2022-09-23","current":-2.005679,"twenty":-5.57808,"median":-1.885338,"eighty":-1.518542,"marketCap":131979675},{"date":"2022-09-30","current":-1.952194,"twenty":-5.56052,"median":-1.890513,"eighty":-1.531227,"marketCap":128460217},{"date":"2022-10-07","current":-1.978936,"twenty":-5.56052,"median":-1.909628,"eighty":-1.541594,"marketCap":130219946},{"date":"2022-10-14","current":-2.099277,"twenty":-5.56052,"median":-1.938823,"eighty":-1.541594,"marketCap":138138726},{"date":"2022-10-21","current":-2.206247,"twenty":-5.56052,"median":-1.952194,"eighty":-1.541594,"marketCap":145177642},{"date":"2022-10-28","current":-2.423876,"twenty":-5.56052,"median":-1.965565,"eighty":-1.541594,"marketCap":159498320},{"date":"2022-11-04","current":-2.484473,"twenty":-5.548814,"median":-1.978936,"eighty":-1.541594,"marketCap":163485778},{"date":"2022-11-11","current":-3.130472,"twenty":-5.501988,"median":-2.005679,"eighty":-1.543451,"marketCap":163485778},{"date":"2022-11-18","current":-2.596001,"twenty":-5.484429,"median":-2.01905,"eighty":-1.554595,"marketCap":135573572},{"date":"2022-11-25","current":-2.805972,"twenty":-5.414191,"median":-2.045792,"eighty":-1.571311,"marketCap":146539081},{"date":"2022-12-02","current":-2.576913,"twenty":-5.402485,"median":-2.105962,"eighty":-1.57874,"marketCap":134576707},{"date":"2022-12-09","current":-2.691443,"twenty":-5.355659,"median":-2.126019,"eighty":-1.57874,"marketCap":140557894},{"date":"2022-12-16","current":-2.634178,"twenty":-5.349806,"median":-2.139391,"eighty":-1.57874,"marketCap":137567301},{"date":"2022-12-23","current":-2.366942,"twenty":-5.326393,"median":-2.152762,"eighty":-1.57874,"marketCap":123611198},{"date":"2022-12-30","current":-2.576913,"twenty":-5.326393,"median":-2.159447,"eighty":-1.57874,"marketCap":134576707},{"date":"2023-01-06","current":-2.290589,"twenty":-5.326393,"median":-2.172818,"eighty":-1.579341,"marketCap":119623740},{"date":"2023-01-13","current":-2.653266,"twenty":-5.291274,"median":-2.206247,"eighty":-1.579741,"marketCap":138564165},{"date":"2023-01-20","current":-2.576913,"twenty":-5.267861,"median":-2.232989,"eighty":-1.584713,"marketCap":134576707},{"date":"2023-01-27","current":-2.462384,"twenty":-5.267861,"median":-2.24636,"eighty":-1.588027,"marketCap":128595520},{"date":"2023-02-03","current":-2.405119,"twenty":-5.267861,"median":-2.259731,"eighty":-1.589033,"marketCap":125604927},{"date":"2023-02-10","current":-2.634178,"twenty":-5.267861,"median":-2.288532,"eighty":-1.597314,"marketCap":137567301},{"date":"2023-02-17","current":-2.691443,"twenty":-5.267861,"median":-2.313216,"eighty":-1.598326,"marketCap":140557894},{"date":"2023-02-24","current":-2.672354,"twenty":-5.209329,"median":-2.33722,"eighty":-1.607619,"marketCap":139561030},{"date":"2023-03-03","current":-2.405119,"twenty":-5.209329,"median":-2.366942,"eighty":-1.625174,"marketCap":125604927},{"date":"2023-03-09","current":-2.080619,"twenty":-2.080619,"median":-2.080619,"eighty":-2.080619,"marketCap":108658230},{"date":"2023-03-17","current":-1.908824,"twenty":-4.283028,"median":-2.653266,"eighty":-1.505736,"marketCap":99686450},{"date":"2023-03-24","current":-2.137883,"twenty":-4.283028,"median":-2.650893,"eighty":-1.505736,"marketCap":111648824},{"date":"2023-03-31","current":-2.462384,"twenty":-4.264228,"median":-2.634178,"eighty":-1.505736,"marketCap":128595520},{"date":"2023-04-06","current":-2.557825,"twenty":-4.259783,"median":-2.629159,"eighty":-1.505736,"marketCap":133579843},{"date":"2023-04-14","current":19.714941,"twenty":-4.236144,"median":-2.616423,"eighty":-1.49728,"marketCap":132582978},{"date":"2023-04-21","current":19.12201,"twenty":-4.232,"median":-2.596001,"eighty":-1.486647,"marketCap":128595520},{"date":"2023-04-28","current":21.938431,"twenty":-4.232,"median":-2.593048,"eighty":-1.480533,"marketCap":147535946},{"date":"2023-05-05","current":21.790198,"twenty":-4.211656,"median":-2.576913,"eighty":-1.468064,"marketCap":146539081},{"date":"2023-05-12","current":21.641965,"twenty":-4.205714,"median":-2.576913,"eighty":-1.448916,"marketCap":145542217},{"date":"2023-05-19","current":5.126929,"twenty":-4.205714,"median":-2.557825,"eighty":-1.44737,"marketCap":118626875},{"date":"2023-05-25","current":6.376348,"twenty":-4.179428,"median":-2.540439,"eighty":-1.447092,"marketCap":147535946},{"date":"2023-06-02","current":6.247098,"twenty":-4.153901,"median":-2.540439,"eighty":-1.421515,"marketCap":144545352},{"date":"2023-06-09","current":8.832104,"twenty":-4.139052,"median":-2.539588,"eighty":-1.407268,"marketCap":204357222},{"date":"2023-06-16","current":6.548682,"twenty":-4.139052,"median":-2.519648,"eighty":-1.393889,"marketCap":151523404},{"date":"2023-06-23","current":7.367267,"twenty":-4.139052,"median":-2.514801,"eighty":-1.384929,"marketCap":170463829},{"date":"2023-06-30","current":7.453434,"twenty":-4.139052,"median":-2.485212,"eighty":-1.372868,"marketCap":172457558},{"date":"2023-07-07","current":7.410351,"twenty":-4.135401,"median":-2.485212,"eighty":-1.363061,"marketCap":171460694},{"date":"2023-07-14","current":6.807183,"twenty":-4.135401,"median":-2.463121,"eighty":-1.353255,"marketCap":157504591},{"date":"2023-07-21","current":6.462515,"twenty":-4.135401,"median":-2.462384,"eighty":-1.343449,"marketCap":149529675},{"date":"2023-07-28","current":5.256179,"twenty":-4.135401,"median":-2.452381,"eighty":-1.338133,"marketCap":121617469},{"date":"2023-08-04","current":5.51468,"twenty":-4.135401,"median":-2.441031,"eighty":-1.327588,"marketCap":127598656},{"date":"2023-08-11","current":5.126929,"twenty":-4.135401,"median":-2.430983,"eighty":-1.323837,"marketCap":118626875},{"date":"2023-08-18","current":2.890435,"twenty":-4.135401,"median":-2.423876,"eighty":-1.310256,"marketCap":111648824},{"date":"2023-08-25","current":2.94205,"twenty":-4.124857,"median":-2.40717,"eighty":-1.300286,"marketCap":113642553},{"date":"2023-09-01","current":2.683975,"twenty":-4.124857,"median":-2.405462,"eighty":-1.274806,"marketCap":103673908},{"date":"2023-09-08","current":2.658168,"twenty":-4.124857,"median":-2.393578,"eighty":-1.274806,"marketCap":102677043},{"date":"2023-09-15","current":2.580745,"twenty":-4.076743,"median":-2.386031,"eighty":-1.258341,"marketCap":99686450},{"date":"2023-09-22","current":2.864627,"twenty":-4.019665,"median":-2.366942,"eighty":-1.2545,"marketCap":110651959},{"date":"2023-09-29","current":2.580745,"twenty":-4.004958,"median":-2.347854,"eighty":-1.235939,"marketCap":99686450},{"date":"2023-10-06","current":2.322671,"twenty":-3.964741,"median":-2.319531,"eighty":-1.226622,"marketCap":89717805},{"date":"2023-10-13","current":2.451708,"twenty":-3.959427,"median":-2.299114,"eighty":-1.225775,"marketCap":94702127},{"date":"2023-10-20","current":2.064596,"twenty":-3.959427,"median":-2.290589,"eighty":-1.219662,"marketCap":79749160},{"date":"2023-10-27","current":2.425901,"twenty":-3.953561,"median":-2.274802,"eighty":-1.208124,"marketCap":93705263},{"date":"2023-11-03","current":2.425901,"twenty":-3.897342,"median":-2.264304,"eighty":-1.195807,"marketCap":93705263},{"date":"2023-11-10","current":12.102721,"twenty":-3.83064,"median":-2.24981,"eighty":-1.18655,"marketCap":108658230},{"date":"2023-11-17","current":6.884117,"twenty":-3.830096,"median":-2.233743,"eighty":-1.175959,"marketCap":61805599},{"date":"2023-11-24","current":9.060379,"twenty":-3.830096,"median":-2.211228,"eighty":-1.155755,"marketCap":81344082},{"date":"2023-12-01","current":7.861211,"twenty":-3.778485,"median":-2.206247,"eighty":-1.143059,"marketCap":70577953},{"date":"2023-12-08","current":7.861211,"twenty":-3.778485,"median":-2.206247,"eighty":-1.132668,"marketCap":70577953},{"date":"2023-12-15","current":7.195007,"twenty":-3.778485,"median":-2.206247,"eighty":-1.1081,"marketCap":64596771},{"date":"2023-12-22","current":7.328248,"twenty":-3.778485,"median":-2.206247,"eighty":-1.082266,"marketCap":65793007},{"date":"2023-12-29","current":7.328248,"twenty":-3.778485,"median":-2.206247,"eighty":-1.039207,"marketCap":65793007},{"date":"2024-01-05","current":7.72797,"twenty":-3.778485,"median":-2.206247,"eighty":-0.999901,"marketCap":69381717},{"date":"2024-01-12","current":6.262321,"twenty":-3.778485,"median":-2.206247,"eighty":-0.999901,"marketCap":56223115},{"date":"2024-01-19","current":6.528802,"twenty":-3.778485,"median":-2.206247,"eighty":-0.999901,"marketCap":58615588},{"date":"2024-01-26","current":6.928525,"twenty":-3.778485,"median":-2.206247,"eighty":-0.962868,"marketCap":62204298},{"date":"2024-02-02","current":6.262321,"twenty":-3.778485,"median":-2.206247,"eighty":-0.925834,"marketCap":56223115},{"date":"2024-02-09","current":6.262321,"twenty":-3.778485,"median":-2.192595,"eighty":-0.925834,"marketCap":56223115},{"date":"2024-02-16","current":6.528802,"twenty":-3.778485,"median":-2.206247,"eighty":-0.903614,"marketCap":58615588},{"date":"2024-02-23","current":9.19362,"twenty":-3.778485,"median":-2.206247,"eighty":-0.888801,"marketCap":82540318},{"date":"2024-03-01","current":7.861211,"twenty":-3.778485,"median":-2.199421,"eighty":-0.760654,"marketCap":70577953},{"date":"2024-03-08","current":7.72797,"twenty":-3.778485,"median":-2.199421,"eighty":-0.748184,"marketCap":69381717},{"date":"2024-03-15","current":7.72797,"twenty":-3.778485,"median":-2.199421,"eighty":-0.727401,"marketCap":69381717},{"date":"2024-03-22","current":7.461489,"twenty":-3.778485,"median":-2.199421,"eighty":-0.727401,"marketCap":66989244},{"date":"2024-03-28","current":7.72797,"twenty":-3.778485,"median":-2.199421,"eighty":-0.727401,"marketCap":69381717},{"date":"2024-04-05","current":-9.213455,"twenty":-3.83064,"median":-2.209077,"eighty":-0.727401,"marketCap":80147845},{"date":"2024-04-12","current":-8.663398,"twenty":-3.872699,"median":-2.221063,"eighty":-0.727401,"marketCap":75362899},{"date":"2024-04-19","current":-7.838312,"twenty":-3.954408,"median":-2.243907,"eighty":-0.727401,"marketCap":68185480},{"date":"2024-04-26","current":-7.838312,"twenty":-4.019665,"median":-2.256495,"eighty":-0.727401,"marketCap":68185480},{"date":"2024-05-03","current":-10.038541,"twenty":-4.088885,"median":-2.264304,"eighty":-0.727401,"marketCap":87325264},{"date":"2024-05-10","current":-10.313569,"twenty":-4.124857,"median":-2.2795,"eighty":-0.727401,"marketCap":89717737},{"date":"2024-05-17","current":-10.451083,"twenty":-4.124857,"median":-2.293329,"eighty":-0.727401,"marketCap":90913974},{"date":"2024-05-24","current":-11.276169,"twenty":-4.125657,"median":-2.304165,"eighty":-0.727401,"marketCap":98091393},{"date":"2024-05-31","current":-11.276169,"twenty":-4.155779,"median":-2.323059,"eighty":-0.727401,"marketCap":98091393},{"date":"2024-06-07","current":-12.92634,"twenty":-4.292,"median":-2.352667,"eighty":-0.727401,"marketCap":112446231},{"date":"2024-06-14","current":-15.676625,"twenty":-4.341954,"median":-2.368539,"eighty":-0.727401,"marketCap":136370961},{"date":"2024-06-21","current":-14.989054,"twenty":-4.392128,"median":-2.390113,"eighty":-0.727401,"marketCap":130389778},{"date":"2024-06-28","current":-14.301482,"twenty":-4.448429,"median":-2.393578,"eighty":-0.727401,"marketCap":124408596},{"date":"2024-07-05","current":-13.063854,"twenty":-4.466511,"median":-2.399349,"eighty":-0.727401,"marketCap":113642467},{"date":"2024-07-12","current":-14.661811,"twenty":-4.619269,"median":-2.405462,"eighty":-0.727401,"marketCap":127543096},{"date":"2024-07-19","current":-17.627121,"twenty":-4.722726,"median":-2.410815,"eighty":-0.727401,"marketCap":153338329},{"date":"2024-07-26","current":-16.803424,"twenty":-4.861966,"median":-2.429985,"eighty":-0.727401,"marketCap":146172987},{"date":"2024-08-02","current":-15.650248,"twenty":-4.980374,"median":-2.441031,"eighty":-0.727401,"marketCap":136141507},{"date":"2024-08-09","current":-14.826551,"twenty":-5.034907,"median":-2.452076,"eighty":-0.727401,"marketCap":128976165},{"date":"2024-08-16","current":-17.297642,"twenty":-5.03798,"median":-2.462384,"eighty":-0.727401,"marketCap":150472192},{"date":"2024-08-23","current":-20.121714,"twenty":-5.058377,"median":-2.462384,"eighty":-0.727401,"marketCap":143306850},{"date":"2024-08-30","current":-24.548492,"twenty":-5.099175,"median":-2.466222,"eighty":-0.727401,"marketCap":174834357},{"date":"2024-09-06","current":-21.329017,"twenty":-5.209329,"median":-2.485212,"eighty":-0.727401,"marketCap":151905261},{"date":"2024-09-13","current":-20.121714,"twenty":-5.267861,"median":-2.485212,"eighty":-0.727401,"marketCap":143306850},{"date":"2024-09-20","current":-20.121714,"twenty":-5.272429,"median":-2.485212,"eighty":-0.727401,"marketCap":143306850},{"date":"2024-09-27","current":-22.938754,"twenty":-5.2885,"median":-2.485212,"eighty":-0.727401,"marketCap":163369809},{"date":"2024-10-04","current":-24.749709,"twenty":-5.317421,"median":-2.485212,"eighty":-0.727401,"marketCap":176267425},{"date":"2024-10-10","current":-20.524149,"twenty":-5.346626,"median":-2.485212,"eighty":-0.727401,"marketCap":146172987},{"date":"2024-10-18","current":-19.316846,"twenty":-5.359553,"median":-2.485212,"eighty":-0.727401,"marketCap":137574576},{"date":"2024-10-25","current":-19.71928,"twenty":-5.414191,"median":-2.485212,"eighty":-0.727401,"marketCap":140440713},{"date":"2024-11-01","current":-22.938754,"twenty":-5.538267,"median":-2.485212,"eighty":-0.727401,"marketCap":163369809},{"date":"2024-11-08","current":-21.1278,"twenty":-5.56052,"median":-2.485212,"eighty":-0.727401,"marketCap":150472192},{"date":"2024-11-15","current":-21.1278,"twenty":-5.627531,"median":-2.485212,"eighty":-0.727401,"marketCap":150472192},{"date":"2024-11-22","current":-20.524149,"twenty":-5.627531,"median":-2.485212,"eighty":-0.727401,"marketCap":146172987},{"date":"2024-11-29","current":-21.530234,"twenty":-5.648318,"median":-2.485212,"eighty":-0.727401,"marketCap":153338329},{"date":"2024-12-06","current":-34.287866,"twenty":-5.730315,"median":-2.485212,"eighty":-0.727401,"marketCap":244198179},{"date":"2024-12-13","current":-28.662513,"twenty":-5.853179,"median":-2.485212,"eighty":-0.727401,"marketCap":204134415},{"date":"2024-12-20","current":-26.787395,"twenty":-5.858254,"median":-2.485212,"eighty":-0.727401,"marketCap":190779827},{"date":"2024-12-27","current":-26.787395,"twenty":-5.893292,"median":-2.485212,"eighty":-0.727401,"marketCap":190779827},{"date":"2025-01-03","current":-23.03716,"twenty":-5.911711,"median":-2.485212,"eighty":-0.727401,"marketCap":164070651},{"date":"2025-01-10","current":-23.03716,"twenty":-5.911711,"median":-2.485212,"eighty":-0.727401,"marketCap":164070651},{"date":"2025-01-17","current":-25.448025,"twenty":-6.093159,"median":-2.485212,"eighty":-0.727401,"marketCap":181240836},{"date":"2025-01-24","current":-23.840782,"twenty":-6.391824,"median":-2.485212,"eighty":-0.727401,"marketCap":169794046},{"date":"2025-01-28","current":-23.840782,"twenty":-6.502882,"median":-2.485212,"eighty":-0.727401,"marketCap":169794046},{"date":"2025-02-07","current":-23.03716,"twenty":-6.584826,"median":-2.485212,"eighty":-0.727401,"marketCap":164070651},{"date":"2025-02-14","current":-24.912277,"twenty":-6.694082,"median":-2.485212,"eighty":-0.727401,"marketCap":177425239},{"date":"2025-02-21","current":-25.448025,"twenty":-6.877485,"median":-2.485212,"eighty":-0.727401,"marketCap":181240836},{"date":"2025-02-28","current":-24.108655,"twenty":-6.976989,"median":-2.485212,"eighty":-0.727401,"marketCap":171701844},{"date":"2025-03-07","current":-23.305034,"twenty":-7.140878,"median":-2.485212,"eighty":-0.727401,"marketCap":165978449},{"date":"2025-03-14","current":-22.233538,"twenty":-7.316474,"median":-2.485212,"eighty":-0.727401,"marketCap":158347256},{"date":"2025-03-21","current":-14.197319,"twenty":-7.838312,"median":-2.485212,"eighty":-0.727401,"marketCap":101113308},{"date":"2025-03-28","current":-19.01905,"twenty":-7.975827,"median":-2.485212,"eighty":-0.727401,"marketCap":135453677},{"date":"2025-04-03","current":101.260062,"twenty":-7.975827,"median":-2.485212,"eighty":2.064596,"marketCap":131638080},{"date":"2025-04-11","current":54.298874,"twenty":-7.975827,"median":-2.485212,"eighty":2.271056,"marketCap":70588536},{"date":"2025-04-17","current":27.883205,"twenty":-7.975827,"median":-2.485212,"eighty":2.343317,"marketCap":36248167},{"date":"2025-04-25","current":33.753354,"twenty":-7.975827,"median":-2.50178,"eighty":2.425901,"marketCap":43879360}],"updateTime":1745697995202}}}