港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

智城发展控股

0.630

+0.0305.00%

成交量：48.80万

成交额：31.10万

市值：1.81亿

市盈率：-7.43

高：0.660

开：0.610

低：0.610

收：0.600

数据加载中...

总览公司新闻公告

智城发展控股(08268)股价显著下跌11.864%，现价港币$1.04

阿斯达克财经

智城发展控股盘中异动急速下跌5.93%报1.110港元

智城发展控股上榜12月24日主力资金加仓幅度前10个股（附名单）

智城发展控股(08268)上涨5.26%，报1.2元/股

智城发展控股盘中异动股价大涨5.56%

智城发展控股(08268)上涨5.1%，报1.03元/股

智城发展控股盘中异动下午盘股价大涨5.10%报1.030港元

智城发展控股(08268)股价上升5.102%，现价港币$1.03

阿斯达克财经

智城发展控股盘中异动早盘股价大涨6.19%报1.030港元

智城发展控股(08268)上涨7.53%，报1.0元/股

智城发展控股盘中异动早盘快速跳水6.45%

智城发展控股(08268)拟出售一间附属公司及一项物业

智城发展控股盘中异动下午盘急速跳水5.94%

智城发展控股(08268)下跌6.48%，报1.01元/股

智城发展控股盘中异动股价大跌5.56%报1.020港元

智城发展控股(08268)上涨6.12%，报1.04元/股

智城发展控股盘中异动早盘股价大涨5.10%

智城发展控股盘中异动大幅拉升6.98%

智城发展控股盘中异动下午盘股价大跌6.45%

智城发展控股盘中异动下午盘股价大涨6.67%报0.960港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08268/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08268","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08268\",,,,,undefined,":{"symbol":"08268","market":"HK","secType":"STK","nameCN":"智城发展控股","latestPrice":0.63,"timestamp":1745914087025,"preClose":0.6,"halted":0,"volume":488000,"delay":0,"floatShares":288000000,"shares":288000000,"eps":-0.084816,"marketStatus":"已收盘","change":0.03,"latestTime":"04-29 16:08:07","open":0.61,"high":0.66,"low":0.61,"amount":310960,"amplitude":0.083333,"askPrice":0.67,"askSize":8000,"bidPrice":0.62,"bidSize":48000,"shortable":0,"etf":0,"ttmEps":-0.102428,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745976600000},"marketStatusCode":5,"adr":0,"listingDate":1420646400000,"exchange":"SEHK","adjPreClose":0.6,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":0.41083,"lotSize":8000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08268\",,,,,undefined,":{"symbol":"08268","floatShares":288000000,"roa":"-4.62%","roe":"-17.62%","lyrEps":-0.084816,"volumeRatio":0.41083,"shares":288000000,"dividePrice":0,"high":0.66,"amplitude":0.083333,"preClose":0.6,"low":0.61,"week52Low":0.24,"pbRate":"1.34","psRate":"0.41","week52High":1.62,"institutionHeld":0,"latestPrice":0.63,"committee":0.714286,"eps":-0.084816,"divideRate":0,"volume":488000,"delay":0,"ttmEps":-0.102428,"open":0.61,"prevYearClose":1.08,"prevWeekClose":0.6,"prevMonthClose":0.62,"prevQuarterClose":0.62,"fiveDayClose":0.46,"twentyDayClose":0.65,"sixtyDayClose":1.34},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08268\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2494878854","title":"智城发展控股(08268)股价显著下跌11.864%，现价港币$1.04","url":"https://stock-news.laohu8.com/highlight/detail?id=2494878854","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494878854?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 15:20","pubTimestamp":1735284000,"startTime":"0","endTime":"0","summary":"[下跌股]智城发展控股(08268) 股价在下午03:20比前收市价显著下跌11.864%，现股价为港币$1.04。至目前为止，今日最高价为$1.18，而最低价为$1.04。总成交量为332万股，总成交金额为港币$367.048万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2412271236/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1585","08268","BK1148"],"gpt_icon":0},{"id":"2494841988","title":"智城发展控股盘中异动 急速下跌5.93%报1.110港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494841988","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494841988?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 10:32","pubTimestamp":1735266727,"startTime":"0","endTime":"0","summary":"2024年12月27日早盘10时32分，智城发展控股股票出现异动，股价快速下跌5.93%。截至发稿，该股报1.110港元/股，成交量66.4万股，换手率0.23%，振幅6.78%。资金方面，该股资金流入31.8万港元，流出21.592万港元。智城发展控股股票所在的楼宇建造行业中，整体涨幅为0.05%。其相关个股中，HPC HOLDINGS、志道国际、德益控股涨幅较大，振幅较大的相关个股有志道国际、远大中国、德益控股，振幅分别为21.59%、16.51%、10.99%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122710320895ee8fe5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122710320895ee8fe5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","BK1148","08268"],"gpt_icon":0},{"id":"2493774078","title":"智城发展控股上榜12月24日主力资金加仓幅度前10个股（附名单）","url":"https://stock-news.laohu8.com/highlight/detail?id=2493774078","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493774078?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 16:15","pubTimestamp":1735028156,"startTime":"0","endTime":"0","summary":"12月24日, 智城发展控股股价涨0.85%，报收1.18元，成交金额480万元，换手率1.45%，振幅5.13%，量比2.96。智城发展控股今日主力资金净流入296万元，上一交易日主力净流出0万元。该股近5个交易日上涨21.65%，主力资金累计净流入296万元；近20日主力资金累计净流入293万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224161626ab90220d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224161626ab90220d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08268","BK1585","BK1148"],"gpt_icon":0},{"id":"2493783886","title":"智城发展控股(08268)上涨5.26%，报1.2元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2493783886","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493783886?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 13:33","pubTimestamp":1734932000,"startTime":"0","endTime":"0","summary":"12月23日，智城发展控股(08268)盘中上涨5.26%，截至13:33，报1.2元/股，成交133.95万元。智城发展控股有限公司是一家于1988年成立的公司，主要从事中国建筑承包业务的总承包业务，包括建筑施工、电气及机械安装和装修工程。目前，该集团主要在香港进行业务，并已在香港和中国主要城市完成了数百个建筑、电气和机械工程及装修项目。截至2024年中报，智城发展控股营业总收入1.82亿元、净利润-791.95万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/23133346691257.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1585","08268","BK1148"],"gpt_icon":0},{"id":"2492469047","title":"智城发展控股盘中异动 股价大涨5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492469047","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492469047?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 14:15","pubTimestamp":1734675310,"startTime":"0","endTime":"0","summary":"2024年12月20日下午盘14时15分，智城发展控股股票出现波动，股价大幅拉升5.56%。截至发稿，该股报1.140港元/股，成交量25.6万股，换手率0.09%，振幅7.41%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。智城发展控股股票所在的楼宇建造行业中，整体涨幅为0.03%。其相关个股中，宝发控股、BHCC HOLDING、青建国际涨幅较大，振幅较大的相关个股有青建国际、饮食天王(环球)、宝发控股，振幅分别为26.40%、22.22%、18.75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122014151095ea8c52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122014151095ea8c52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08268","BK1148","BK1585"],"gpt_icon":0},{"id":"2492114969","title":"智城发展控股(08268)上涨5.1%，报1.03元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492114969","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492114969?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 14:51","pubTimestamp":1734591086,"startTime":"0","endTime":"0","summary":"12月19日，智城发展控股(08268)盘中上涨5.1%，截至14:51，报1.03元/股，成交220.55万元。智城发展控股有限公司是一家于1988年成立的公司，主要从事中国建筑承包业务的总承包业务，包括建筑施工、电气及机械安装和装修工程。目前，该集团主要在香港进行业务，并已在香港和中国主要城市完成了数百个建筑、电气和机械工程及装修项目。截至2024年中报，智城发展控股营业总收入1.82亿元、净利润-791.95万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/19145146578728.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1148","08268","BK1585"],"gpt_icon":0},{"id":"2492111648","title":"智城发展控股盘中异动 下午盘股价大涨5.10%报1.030港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492111648","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492111648?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 14:04","pubTimestamp":1734588281,"startTime":"0","endTime":"0","summary":"2024年12月19日下午盘14时04分，智城发展控股股票出现波动，股价急速上涨5.10%。截至发稿，该股报1.030港元/股，成交量13.28万股，换手率0.05%，振幅5.10%。智城发展控股股票所在的楼宇建造行业中，整体涨幅为0.06%。消息层面，截至14时04分，《智城发展控股拟出售一间附属公司及一项物业》资讯为影响智城发展控股的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219140441984cca06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219140441984cca06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","BK1148","08268"],"gpt_icon":0},{"id":"2492119129","title":"智城发展控股(08268)股价上升5.102%，现价港币$1.03","url":"https://stock-news.laohu8.com/highlight/detail?id=2492119129","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492119129?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 14:04","pubTimestamp":1734588240,"startTime":"0","endTime":"0","summary":"[上升股]智城发展控股(08268) 股价在下午02:04比前收市价上升5.102%，现股价为港币$1.03。至目前为止，今日最高价为$1.03，而最低价为$0.98。总成交量为13.28万股，总成交金额为港币$13.256万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2412191111/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08268","BK1585","BK1148"],"gpt_icon":0},{"id":"2492692812","title":"智城发展控股盘中异动 早盘股价大涨6.19%报1.030港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492692812","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492692812?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 11:29","pubTimestamp":1734492575,"startTime":"0","endTime":"0","summary":"2024年12月18日早盘11时29分，智城发展控股股票出现异动，股价大幅上涨6.19%。截至发稿，该股报1.030港元/股，成交量5.92万股，换手率0.02%，振幅6.19%。智城发展控股股票所在的楼宇建造行业中，整体涨幅为0.07%。其相关个股中，德益控股、吉辉控股、有利集团涨幅较大，振幅较大的相关个股有德益控股、万顺集团控股、思城控股，振幅分别为50.00%、15.69%、11.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218112936984c9ffc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218112936984c9ffc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","08268","BK1585"],"gpt_icon":0},{"id":"2492608291","title":"智城发展控股(08268)上涨7.53%，报1.0元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492608291","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492608291?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 10:48","pubTimestamp":1734403685,"startTime":"0","endTime":"0","summary":"12月17日，智城发展控股(08268)盘中上涨7.53%，截至10:48，报1.0元/股，成交119.68万元。智城发展控股有限公司是一家于1988年成立的公司，主要从事中国建筑承包业务的总承包业务，包括建筑施工、电气及机械安装和装修工程。目前，该集团主要在香港进行业务，并已在香港和中国主要城市完成了数百个建筑、电气和机械工程及装修项目。截至2024年中报，智城发展控股营业总收入1.82亿元、净利润-791.95万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/17104846457772.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1585","BK1148","08268"],"gpt_icon":0},{"id":"2492674391","title":"智城发展控股盘中异动 早盘快速跳水6.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492674391","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492674391?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 09:32","pubTimestamp":1734399158,"startTime":"0","endTime":"0","summary":"2024年12月17日早盘09时32分，智城发展控股股票出现波动，股价大幅下跌6.45%。截至发稿，该股报0.870港元/股，成交量4万股，换手率0.01%，振幅0.00%。智城发展控股股票所在的楼宇建造行业中，整体涨幅为0.00%。消息层面，截至09时32分，《智城发展控股拟出售一间附属公司及一项物业》资讯为影响智城发展控股的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217093238a1f46b3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217093238a1f46b3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08268","BK1585","BK1148"],"gpt_icon":0},{"id":"2491920699","title":"智城发展控股(08268)拟出售一间附属公司及一项物业","url":"https://stock-news.laohu8.com/highlight/detail?id=2491920699","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491920699?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 21:55","pubTimestamp":1734357342,"startTime":"0","endTime":"0","summary":"出售集团主要从事投资控股及物业投资。于股份完成后，出售集团将不再为本公司的附属公司。迪臣发展与高晖订立物业销售协议，迪臣发展已同意出售，而高晖已同意收购柴湾物业，现金代价为1500万港元。北角物业为集团的一项投资物业，集团已出租北角物业以赚取租金收入。柴湾物业目前由集团成员公司作货仓自用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1225669.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08268","BK1585","BK1148","03913","BK1258","BK1229","BK1542"],"gpt_icon":0},{"id":"2491660634","title":"智城发展控股盘中异动 下午盘急速跳水5.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491660634","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491660634?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 13:34","pubTimestamp":1734327251,"startTime":"0","endTime":"0","summary":"2024年12月16日下午盘13时34分，智城发展控股股票出现异动，股价急速下跌5.94%。截至发稿，该股报0.950港元/股，成交量63.2万股，换手率0.22%，振幅4.95%。资金方面，该股资金流入3.92万港元，流出46.056万港元。智城发展控股股票所在的楼宇建造行业中，整体涨幅为0.03%。其相关个股中，万顺集团控股、伟鸿集团控股、新威工程集团涨幅较大，振幅较大的相关个股有万顺集团控股、K W NELSON GP、兴胜创建，振幅分别为34.60%、20.63%、13.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121613341195ea034a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121613341195ea034a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","BK1148","08268"],"gpt_icon":0},{"id":"2491426310","title":"智城发展控股(08268)下跌6.48%，报1.01元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2491426310","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491426310?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 15:43","pubTimestamp":1734075811,"startTime":"0","endTime":"0","summary":"12月13日，智城发展控股(08268)盘中下跌6.48%，截至15:43，报1.01元/股，成交100.21万元。智城发展控股有限公司是一家于1988年成立的公司，主要从事中国建筑承包业务的总承包业务，包括建筑施工、电气及机械安装和装修工程。目前，该集团主要在香港进行业务，并已在香港和中国主要城市完成了数百个建筑、电气和机械工程及装修项目。截至2024年中报，智城发展控股营业总收入1.82亿元、净利润-791.95万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/13154346354836.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1148","BK1585","08268"],"gpt_icon":0},{"id":"2491398747","title":"智城发展控股盘中异动 股价大跌5.56%报1.020港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491398747","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491398747?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 09:38","pubTimestamp":1734053889,"startTime":"0","endTime":"0","summary":"2024年12月13日早盘09时38分，智城发展控股股票出现异动，股价大幅下跌5.56%。截至发稿，该股报1.020港元/股，成交量5.6万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入0港元，流出4.08万港元。智城发展控股股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，旷逸国际、汇隆控股、雄岸科技涨幅较大，振幅较大的相关个股有高原之宝、雄岸科技、万顺集团控股，振幅分别为4.00%、2.94%、1.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121309380995e94eda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121309380995e94eda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08268","BK1585","BK1148"],"gpt_icon":0},{"id":"2490881857","title":"智城发展控股(08268)上涨6.12%，报1.04元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490881857","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490881857?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 15:04","pubTimestamp":1733900691,"startTime":"0","endTime":"0","summary":"12月11日，智城发展控股(08268)盘中上涨6.12%，截至15:04，报1.04元/股，成交105.94万元。智城发展控股有限公司是一家于1988年成立的公司，主要从事中国建筑承包业务的总承包业务，包括建筑施工、电气及机械安装和装修工程。目前，该集团主要在香港进行业务，并已在香港和中国主要城市完成了数百个建筑、电气和机械工程及装修项目。截至2024年中报，智城发展控股营业总收入1.82亿元、净利润-791.95万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/11150446250824.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1148","08268","BK1585"],"gpt_icon":0},{"id":"2490607763","title":"智城发展控股盘中异动 早盘股价大涨5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490607763","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490607763?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 09:43","pubTimestamp":1733881382,"startTime":"0","endTime":"0","summary":"2024年12月11日早盘09时43分，智城发展控股股票出现异动，股价快速上涨5.10%。截至发稿，该股报1.030港元/股，成交量12.8万股，换手率0.04%，振幅5.10%。资金方面，该股资金流入6.432万港元，流出0港元。智城发展控股股票所在的楼宇建造行业中，整体涨幅为0.01%。其相关个股中，伟鸿集团控股、中国绿地博大绿泽、RAFFLESINTERIOR涨幅较大，振幅较大的相关个股有伟鸿集团控股、中国绿地博大绿泽、RAFFLESINTERIOR，振幅分别为14.71%、12.00%、7.04%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211094302984b2d0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211094302984b2d0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08268","BK1148","BK1585"],"gpt_icon":0},{"id":"2490065779","title":"智城发展控股盘中异动 大幅拉升6.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490065779","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490065779?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 15:12","pubTimestamp":1733814727,"startTime":"0","endTime":"0","summary":"2024年12月10日下午盘15时12分，智城发展控股股票出现波动，股价快速拉升6.98%。截至发稿，该股报0.920港元/股，成交量37.6万股，换手率0.13%，振幅6.98%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。智城发展控股股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，K W NELSON GP、WT集团、饮食天王(环球)涨幅较大，振幅较大的相关个股有中国天保集团、恒新丰控股、饮食天王(环球)，振幅分别为35.89%、23.33%、17.39%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210151208984af2b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210151208984af2b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","08268","BK1148"],"gpt_icon":0},{"id":"2490715528","title":"智城发展控股盘中异动 下午盘股价大跌6.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490715528","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490715528?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 13:51","pubTimestamp":1733723482,"startTime":"0","endTime":"0","summary":"2024年12月09日下午盘13时51分，智城发展控股股票出现异动，股价急速下挫6.45%。截至发稿，该股报0.870港元/股，成交量24.64万股，换手率0.09%，振幅8.60%。资金方面，该股资金流入2.968万港元，流出14.384万港元。智城发展控股股票所在的楼宇建造行业中，整体涨幅为0.02%。其相关个股中，远大中国、乙德投资控股、坤集团涨幅较大，振幅较大的相关个股有远大中国、汇隆控股、坤集团，振幅分别为22.45%、19.35%、16.36%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209135122971cb46a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209135122971cb46a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","BK1148","08268"],"gpt_icon":0},{"id":"2489349444","title":"智城发展控股盘中异动 下午盘股价大涨6.67%报0.960港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489349444","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489349444?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 13:56","pubTimestamp":1733378198,"startTime":"0","endTime":"0","summary":"2024年12月05日下午盘13时56分，智城发展控股股票出现波动，股价大幅上涨6.67%。截至发稿，该股报0.960港元/股，成交量11.2万股，换手率0.04%，振幅10.00%。资金方面，该股资金流入4.44万港元，流出4.288万港元。智城发展控股股票所在的楼宇建造行业中，整体涨幅为0.01%。其相关个股中，龙升集团控股股权、远大中国、德莱建业涨幅较大，振幅较大的相关个股有龙升集团控股股权、靛蓝星、远大中国，振幅分别为48.57%、24.59%、18.75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205135638a1d58352&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205135638a1d58352&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","BK1148","08268"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":105,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08268\",params:#limit:5,,,undefined,":[{"date":"2024-11-27","symbol":"08268","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732671000000,"name":null,"time":"盘后","dateTimestamp":1732636800000,"actualEps":null},{"date":"2024-06-28","symbol":"08268","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-13","symbol":"08268","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699839000000,"name":null,"time":"","dateTimestamp":1699804800000,"actualEps":null},{"date":"2023-08-14","symbol":"08268","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691976600000,"name":null,"time":"盘后","dateTimestamp":1691942400000,"actualEps":null},{"date":"2023-06-26","symbol":"08268","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1687743000000,"name":null,"time":"","dateTimestamp":1687708800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08268\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-13","recordDate":"2015-08-14","paymentDate":"2015-08-28","value":0.005,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08268\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08268\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08268","date":"2025-04-28","current":-6.957082,"percent":0.445979,"low":-188.335101,"twenty":-10.594161,"median":-4.764018,"eighty":18.799776,"high":256.410256,"avg":4.667617,"sd":61.829134,"marketCap":172800000},"quantilePoints":[{"date":"2020-04-29","current":51.361068,"twenty":-10.991334,"median":48.793015,"eighty":52.593734,"marketCap":100000000},{"date":"2020-05-08","current":51.874679,"twenty":-10.991334,"median":48.793015,"eighty":52.38829,"marketCap":101000000},{"date":"2020-05-15","current":56.497175,"twenty":-10.991334,"median":48.793015,"eighty":52.38829,"marketCap":110000000},{"date":"2020-05-22","current":54.956343,"twenty":-10.991334,"median":50.333847,"eighty":52.9019,"marketCap":107000000},{"date":"2020-05-29","current":52.9019,"twenty":-10.991334,"median":50.333847,"eighty":52.9019,"marketCap":103000000},{"date":"2020-06-05","current":51.361068,"twenty":-10.927922,"median":50.847458,"eighty":52.9019,"marketCap":100000000},{"date":"2020-06-12","current":54.442732,"twenty":-10.822236,"median":50.847458,"eighty":52.9019,"marketCap":106000000},{"date":"2020-06-19","current":53.415511,"twenty":-10.779962,"median":50.847458,"eighty":53.415511,"marketCap":104000000},{"date":"2020-06-26","current":-32.338308,"twenty":-10.991334,"median":50.847458,"eighty":53.210067,"marketCap":104000000},{"date":"2020-07-03","current":-31.405473,"twenty":-10.991334,"median":50.847458,"eighty":52.9019,"marketCap":101000000},{"date":"2020-07-10","current":-31.094527,"twenty":-11.09702,"median":50.333847,"eighty":52.9019,"marketCap":100000000},{"date":"2020-07-17","current":-32.027363,"twenty":-11.181569,"median":50.333847,"eighty":52.9019,"marketCap":103000000},{"date":"2020-07-24","current":-31.094527,"twenty":-11.477489,"median":49.306625,"eighty":52.9019,"marketCap":100000000},{"date":"2020-07-31","current":-31.716418,"twenty":-11.815684,"median":48.793015,"eighty":52.9019,"marketCap":102000000},{"date":"2020-08-07","current":-30.783582,"twenty":-29.166667,"median":47.765794,"eighty":52.9019,"marketCap":99000000},{"date":"2020-08-14","current":237.762238,"twenty":-30.472637,"median":45.711351,"eighty":52.9019,"marketCap":102000000},{"date":"2020-08-21","current":251.748252,"twenty":-30.223881,"median":48.536209,"eighty":52.9019,"marketCap":108000000},{"date":"2020-08-28","current":219.114219,"twenty":-29.228856,"median":48.793015,"eighty":53.415511,"marketCap":94000000},{"date":"2020-09-04","current":207.459207,"twenty":-29.166667,"median":50.077041,"eighty":53.8264,"marketCap":89000000},{"date":"2020-09-11","current":198.135198,"twenty":-28.731343,"median":50.333847,"eighty":54.442732,"marketCap":85000000},{"date":"2020-09-18","current":198.135198,"twenty":-24.755424,"median":50.590653,"eighty":55.367232,"marketCap":85000000},{"date":"2020-09-25","current":177.156177,"twenty":-11.836821,"median":50.847458,"eighty":56.497175,"marketCap":76000000},{"date":"2020-09-30","current":174.825175,"twenty":-11.836821,"median":50.847458,"eighty":57.524397,"marketCap":75000000},{"date":"2020-10-09","current":200.4662,"twenty":-11.752272,"median":50.847458,"eighty":81.529769,"marketCap":86000000},{"date":"2020-10-16","current":205.128205,"twenty":-11.731135,"median":51.104263,"eighty":174.825175,"marketCap":88000000},{"date":"2020-10-23","current":198.135198,"twenty":-11.731135,"median":51.361068,"eighty":184.149184,"marketCap":85000000},{"date":"2020-10-30","current":184.149184,"twenty":-11.604312,"median":51.361068,"eighty":184.149184,"marketCap":79000000},{"date":"2020-11-06","current":198.135198,"twenty":-11.39294,"median":51.361068,"eighty":186.946387,"marketCap":85000000},{"date":"2020-11-13","current":44.776119,"twenty":-11.24498,"median":51.361068,"eighty":186.946387,"marketCap":81000000},{"date":"2020-11-20","current":46.434494,"twenty":-11.202706,"median":51.361068,"eighty":184.149184,"marketCap":84000000},{"date":"2020-11-27","current":45.881703,"twenty":-11.202706,"median":51.361068,"eighty":184.149184,"marketCap":83000000},{"date":"2020-12-04","current":38.14262,"twenty":-11.139294,"median":50.847458,"eighty":184.149184,"marketCap":69000000},{"date":"2020-12-11","current":37.589829,"twenty":-11.09702,"median":50.847458,"eighty":184.149184,"marketCap":68000000},{"date":"2020-12-18","current":37.589829,"twenty":-11.09702,"median":50.847458,"eighty":184.149184,"marketCap":68000000},{"date":"2020-12-24","current":39.800995,"twenty":-11.09702,"median":50.590653,"eighty":184.149184,"marketCap":72000000},{"date":"2020-12-31","current":40.353787,"twenty":-11.09702,"median":50.333847,"eighty":183.216783,"marketCap":73000000},{"date":"2021-01-08","current":40.906578,"twenty":37.147595,"median":40.353787,"eighty":40.906578,"marketCap":74000000},{"date":"2021-01-15","current":37.037037,"twenty":37.037037,"median":37.589829,"eighty":40.906578,"marketCap":67000000},{"date":"2021-01-22","current":35.931454,"twenty":36.484245,"median":37.589829,"eighty":40.574903,"marketCap":65000000},{"date":"2021-01-29","current":35.378662,"twenty":36.263129,"median":37.037037,"eighty":40.353787,"marketCap":64000000},{"date":"2021-02-05","current":34.273079,"twenty":35.157546,"median":37.037037,"eighty":40.353787,"marketCap":62000000},{"date":"2021-02-11","current":-13.779904,"twenty":34.494196,"median":36.484245,"eighty":40.353787,"marketCap":72000000},{"date":"2021-02-19","current":-13.014354,"twenty":33.830845,"median":36.484245,"eighty":39.911554,"marketCap":68000000},{"date":"2021-02-26","current":-12.057416,"twenty":-12.210526,"median":36.20785,"eighty":38.032062,"marketCap":63000000},{"date":"2021-03-05","current":-12.440191,"twenty":-12.440191,"median":35.378662,"eighty":37.589829,"marketCap":65000000},{"date":"2021-03-12","current":-11.291866,"twenty":-12.440191,"median":34.549475,"eighty":37.479271,"marketCap":59000000},{"date":"2021-03-19","current":-9.569378,"twenty":-12.401914,"median":34.273079,"eighty":37.037037,"marketCap":50000000},{"date":"2021-03-26","current":-9.952153,"twenty":-12.248804,"median":11.171945,"eighty":37.037037,"marketCap":52000000},{"date":"2021-04-01","current":-9.37799,"twenty":-12.248804,"median":-9.186603,"eighty":37.037037,"marketCap":49000000},{"date":"2021-04-09","current":-9.569378,"twenty":-12.248804,"median":-9.186603,"eighty":37.037037,"marketCap":50000000},{"date":"2021-04-16","current":-9.37799,"twenty":-12.133971,"median":-9.282297,"eighty":37.037037,"marketCap":49000000},{"date":"2021-04-23","current":-10.143541,"twenty":-12.057416,"median":-9.37799,"eighty":36.705362,"marketCap":53000000},{"date":"2021-04-30","current":-12.440191,"twenty":-12.248804,"median":-9.569378,"eighty":36.484245,"marketCap":65000000},{"date":"2021-05-07","current":-9.760766,"twenty":-12.248804,"median":-9.569378,"eighty":36.484245,"marketCap":51000000},{"date":"2021-05-14","current":-13.205742,"twenty":-12.248804,"median":-9.760766,"eighty":36.484245,"marketCap":69000000},{"date":"2021-05-21","current":-13.779904,"twenty":-12.440191,"median":-9.952153,"eighty":36.484245,"marketCap":72000000},{"date":"2021-05-28","current":-13.588517,"twenty":-12.440191,"median":-9.952153,"eighty":36.263129,"marketCap":71000000},{"date":"2021-06-04","current":-13.588517,"twenty":-12.822967,"median":-10.047847,"eighty":35.931454,"marketCap":71000000},{"date":"2021-06-11","current":-13.397129,"twenty":-13.014354,"median":-10.143541,"eighty":35.710337,"marketCap":70000000},{"date":"2021-06-18","current":-12.822967,"twenty":-13.014354,"median":-10.334928,"eighty":35.378662,"marketCap":67000000},{"date":"2021-06-25","current":7.099391,"twenty":-13.014354,"median":-10.239235,"eighty":35.268104,"marketCap":70000000},{"date":"2021-07-02","current":7.200811,"twenty":-13.014354,"median":-10.143541,"eighty":34.825871,"marketCap":71000000},{"date":"2021-07-09","current":7.809331,"twenty":-13.014354,"median":-9.952153,"eighty":34.273079,"marketCap":77000000},{"date":"2021-07-16","current":8.72211,"twenty":-12.822967,"median":-9.952153,"eighty":34.273079,"marketCap":86000000},{"date":"2021-07-23","current":8.72211,"twenty":-12.822967,"median":-9.760766,"eighty":34.273079,"marketCap":86000000},{"date":"2021-07-30","current":8.01217,"twenty":-12.822967,"median":-9.665072,"eighty":33.720287,"marketCap":79000000},{"date":"2021-08-06","current":10.040568,"twenty":-12.822967,"median":-9.569378,"eighty":30.956329,"marketCap":99000000},{"date":"2021-08-13","current":8.100885,"twenty":-12.822967,"median":-9.473684,"eighty":10.040568,"marketCap":97000000},{"date":"2021-08-20","current":7.766828,"twenty":-12.822967,"median":-9.37799,"eighty":10.040568,"marketCap":93000000},{"date":"2021-08-27","current":8.267914,"twenty":-12.631579,"median":-9.186603,"eighty":10.040568,"marketCap":99000000},{"date":"2021-09-03","current":8.518457,"twenty":-12.631579,"median":-8.61244,"eighty":10.040568,"marketCap":102000000},{"date":"2021-09-10","current":10.522799,"twenty":-12.440191,"median":7.098714,"eighty":10.040568,"marketCap":126000000},{"date":"2021-09-17","current":12.861199,"twenty":-12.440191,"median":7.099391,"eighty":10.522799,"marketCap":154000000},{"date":"2021-09-24","current":11.859028,"twenty":-12.440191,"median":7.099391,"eighty":12.527142,"marketCap":142000000},{"date":"2021-09-30","current":12.026056,"twenty":-12.440191,"median":7.200811,"eighty":12.527142,"marketCap":144000000},{"date":"2021-10-08","current":12.193085,"twenty":-12.440191,"median":7.442063,"eighty":12.527142,"marketCap":146000000},{"date":"2021-10-15","current":12.193085,"twenty":-12.440191,"median":7.737369,"eighty":12.527142,"marketCap":146000000},{"date":"2021-10-22","current":12.026056,"twenty":-12.363636,"median":7.809331,"eighty":12.527142,"marketCap":144000000},{"date":"2021-10-29","current":12.193085,"twenty":-12.248804,"median":7.809331,"eighty":12.460331,"marketCap":146000000},{"date":"2021-11-05","current":12.193085,"twenty":-12.248804,"median":7.933857,"eighty":12.460331,"marketCap":146000000},{"date":"2021-11-12","current":10.231594,"twenty":-12.248804,"median":8.01217,"eighty":12.527142,"marketCap":148000000},{"date":"2021-11-19","current":10.784653,"twenty":-12.172249,"median":8.100885,"eighty":12.527142,"marketCap":156000000},{"date":"2021-11-26","current":10.922917,"twenty":-12.057416,"median":8.1844,"eighty":12.460331,"marketCap":158000000},{"date":"2021-12-03","current":10.369858,"twenty":-12.057416,"median":8.21501,"eighty":12.360114,"marketCap":150000000},{"date":"2021-12-10","current":10.231594,"twenty":-12.057416,"median":8.267914,"eighty":12.360114,"marketCap":148000000},{"date":"2021-12-17","current":10.231594,"twenty":-11.980861,"median":8.31643,"eighty":12.293302,"marketCap":148000000},{"date":"2021-12-24","current":9.678534,"twenty":-11.866029,"median":8.518457,"eighty":12.193085,"marketCap":140000000},{"date":"2021-12-31","current":12.029036,"twenty":-11.789474,"median":8.518457,"eighty":12.193085,"marketCap":174000000},{"date":"2022-01-07","current":10.922917,"twenty":9.955064,"median":10.922917,"eighty":10.978223,"marketCap":158000000},{"date":"2022-01-14","current":8.848946,"twenty":9.512616,"median":10.43899,"eighty":10.922917,"marketCap":128000000},{"date":"2022-01-21","current":8.434151,"twenty":8.600069,"median":9.678534,"eighty":10.922917,"marketCap":122000000},{"date":"2022-01-28","current":9.678534,"twenty":8.79364,"median":9.955064,"eighty":10.978223,"marketCap":140000000},{"date":"2022-02-04","current":11.061182,"twenty":8.848946,"median":10.162461,"eighty":11.061182,"marketCap":160000000},{"date":"2022-02-11","current":9.135027,"twenty":8.848946,"median":10.093329,"eighty":11.061182,"marketCap":160000000},{"date":"2022-02-18","current":7.878961,"twenty":8.4499,"median":9.816799,"eighty":11.061182,"marketCap":138000000},{"date":"2022-02-25","current":7.536397,"twenty":8.434151,"median":9.678534,"eighty":10.922917,"marketCap":132000000},{"date":"2022-03-04","current":5.481016,"twenty":7.878961,"median":9.077933,"eighty":10.922917,"marketCap":96000000},{"date":"2022-03-11","current":6.85127,"twenty":7.536397,"median":8.848946,"eighty":10.922917,"marketCap":120000000},{"date":"2022-03-18","current":8.107337,"twenty":7.536397,"median":8.637384,"eighty":10.922917,"marketCap":142000000},{"date":"2022-03-25","current":7.993149,"twenty":7.650585,"median":8.4499,"eighty":10.922917,"marketCap":140000000},{"date":"2022-04-01","current":7.079646,"twenty":7.42221,"median":8.442025,"eighty":10.369858,"marketCap":124000000},{"date":"2022-04-08","current":7.079646,"twenty":7.170996,"median":8.434151,"eighty":10.148635,"marketCap":124000000},{"date":"2022-04-14","current":7.079646,"twenty":7.079646,"median":8.335712,"eighty":10.093329,"marketCap":124000000},{"date":"2022-04-22","current":7.079646,"twenty":7.079646,"median":8.201612,"eighty":10.038023,"marketCap":124000000},{"date":"2022-04-29","current":7.193834,"twenty":7.079646,"median":8.107337,"eighty":9.955064,"marketCap":126000000},{"date":"2022-05-06","current":8.564088,"twenty":7.079646,"median":8.107337,"eighty":9.899758,"marketCap":150000000},{"date":"2022-05-13","current":9.020839,"twenty":7.079646,"median":8.107337,"eighty":9.678534,"marketCap":158000000},{"date":"2022-05-20","current":9.020839,"twenty":7.079646,"median":8.335712,"eighty":9.678534,"marketCap":158000000},{"date":"2022-05-27","current":9.135027,"twenty":7.079646,"median":8.434151,"eighty":9.678534,"marketCap":160000000},{"date":"2022-06-02","current":8.221524,"twenty":7.079646,"median":8.434151,"eighty":9.346699,"marketCap":144000000},{"date":"2022-06-10","current":8.906651,"twenty":7.079646,"median":8.384932,"eighty":9.16077,"marketCap":156000000},{"date":"2022-06-17","current":8.221524,"twenty":7.079646,"median":8.335712,"eighty":9.135027,"marketCap":144000000},{"date":"2022-06-24","current":10.432968,"twenty":7.079646,"median":8.384932,"eighty":9.16077,"marketCap":160000000},{"date":"2022-06-30","current":10.693792,"twenty":7.079646,"median":8.434151,"eighty":9.505216,"marketCap":164000000},{"date":"2022-07-08","current":9.128847,"twenty":7.148159,"median":8.4499,"eighty":9.505216,"marketCap":140000000},{"date":"2022-07-15","current":9.520083,"twenty":7.193834,"median":8.506994,"eighty":9.441836,"marketCap":146000000},{"date":"2022-07-22","current":9.389671,"twenty":7.193834,"median":8.564088,"eighty":9.678534,"marketCap":144000000},{"date":"2022-07-29","current":8.868023,"twenty":7.193834,"median":8.779813,"eighty":9.661711,"marketCap":136000000},{"date":"2022-08-05","current":9.91132,"twenty":7.33086,"median":8.868023,"eighty":9.780908,"marketCap":152000000},{"date":"2022-08-12","current":17.498598,"twenty":7.42221,"median":8.887337,"eighty":9.91132,"marketCap":156000000},{"date":"2022-08-19","current":16.825575,"twenty":7.42221,"median":8.906651,"eighty":9.955064,"marketCap":150000000},{"date":"2022-08-26","current":18.395962,"twenty":7.42221,"median":9.009637,"eighty":10.302556,"marketCap":164000000},{"date":"2022-09-02","current":19.966349,"twenty":7.490722,"median":9.020839,"eighty":10.395102,"marketCap":178000000},{"date":"2022-09-09","current":21.536736,"twenty":7.60491,"median":9.020839,"eighty":10.537298,"marketCap":192000000},{"date":"2022-09-16","current":23.331464,"twenty":7.650585,"median":9.020839,"eighty":10.922917,"marketCap":208000000},{"date":"2022-09-23","current":21.761077,"twenty":7.69626,"median":9.020839,"eighty":11.061182,"marketCap":194000000},{"date":"2022-09-30","current":19.742008,"twenty":7.810448,"median":9.128847,"eighty":11.337712,"marketCap":176000000},{"date":"2022-10-07","current":20.639372,"twenty":7.878961,"median":9.128847,"eighty":15.148376,"marketCap":184000000},{"date":"2022-10-14","current":14.582165,"twenty":7.901799,"median":9.135027,"eighty":16.152552,"marketCap":130000000},{"date":"2022-10-21","current":12.563096,"twenty":7.993149,"median":9.135027,"eighty":16.107684,"marketCap":112000000},{"date":"2022-10-28","current":18.575435,"twenty":7.993149,"median":9.135027,"eighty":16.69097,"marketCap":165600000},{"date":"2022-11-04","current":18.575435,"twenty":8.015987,"median":9.259259,"eighty":16.933258,"marketCap":165600000},{"date":"2022-11-11","current":48.405986,"twenty":8.107337,"median":9.389671,"eighty":17.193494,"marketCap":148800000},{"date":"2022-11-18","current":46.063761,"twenty":8.107337,"median":9.389671,"eighty":17.498598,"marketCap":141600000},{"date":"2022-11-25","current":56.213403,"twenty":8.130174,"median":9.520083,"eighty":18.378015,"marketCap":172800000},{"date":"2022-12-02","current":68.70527,"twenty":8.221524,"median":9.678534,"eighty":18.575435,"marketCap":211200000},{"date":"2022-12-09","current":65.582303,"twenty":8.221524,"median":9.780908,"eighty":18.799776,"marketCap":201600000},{"date":"2022-12-16","current":58.555628,"twenty":8.221524,"median":9.846114,"eighty":19.742008,"marketCap":180000000},{"date":"2022-12-23","current":61.678595,"twenty":8.221524,"median":9.91132,"eighty":20.549636,"marketCap":189600000},{"date":"2022-12-30","current":60.117111,"twenty":8.221524,"median":9.91132,"eighty":20.908581,"marketCap":184800000},{"date":"2023-01-06","current":60.117111,"twenty":8.221524,"median":9.955064,"eighty":21.17779,"marketCap":184800000},{"date":"2023-01-13","current":71.047495,"twenty":8.221524,"median":10.093329,"eighty":21.761077,"marketCap":218400000},{"date":"2023-01-20","current":56.213403,"twenty":8.221524,"median":10.302556,"eighty":22.613573,"marketCap":172800000},{"date":"2023-01-27","current":64.02082,"twenty":8.221524,"median":10.302556,"eighty":23.107123,"marketCap":196800000},{"date":"2023-02-03","current":56.994144,"twenty":8.221524,"median":10.432968,"eighty":44.502277,"marketCap":175200000},{"date":"2023-02-10","current":53.871178,"twenty":8.221524,"median":10.432968,"eighty":46.063761,"marketCap":165600000},{"date":"2023-02-17","current":-188.335101,"twenty":8.221524,"median":10.432968,"eighty":46.063761,"marketCap":177600000},{"date":"2023-02-24","current":-173.064687,"twenty":8.221524,"median":10.302556,"eighty":44.502277,"marketCap":163200000},{"date":"2023-03-03","current":-165.42948,"twenty":8.107337,"median":10.302556,"eighty":44.502277,"marketCap":156000000},{"date":"2023-03-10","current":-155.249205,"twenty":-158.812302,"median":-156.521739,"eighty":-155.249205,"marketCap":146400000},{"date":"2023-03-17","current":-170.519618,"twenty":-10.85617,"median":9.259259,"eighty":43.24547,"marketCap":160800000},{"date":"2023-03-24","current":-152.704136,"twenty":-10.869627,"median":9.259259,"eighty":43.24547,"marketCap":144000000},{"date":"2023-03-31","current":-129.798515,"twenty":-10.914852,"median":9.259259,"eighty":43.24547,"marketCap":122400000},{"date":"2023-04-06","current":-129.798515,"twenty":-10.954144,"median":9.259259,"eighty":43.24547,"marketCap":122400000},{"date":"2023-04-14","current":-127.253446,"twenty":-10.954144,"median":9.259259,"eighty":43.24547,"marketCap":120000000},{"date":"2023-04-21","current":-123.435843,"twenty":-10.991334,"median":9.259259,"eighty":43.24547,"marketCap":116400000},{"date":"2023-04-28","current":-139.978791,"twenty":-10.991334,"median":9.259259,"eighty":43.24547,"marketCap":132000000},{"date":"2023-05-05","current":-118.345705,"twenty":-11.09702,"median":9.259259,"eighty":43.24547,"marketCap":111600000},{"date":"2023-05-12","current":-137.433722,"twenty":-11.100478,"median":9.259259,"eighty":43.24547,"marketCap":129600000},{"date":"2023-05-19","current":-109.437964,"twenty":-11.202706,"median":9.259259,"eighty":43.24547,"marketCap":103200000},{"date":"2023-05-25","current":-115.800636,"twenty":-11.202706,"median":9.259259,"eighty":43.24547,"marketCap":109200000},{"date":"2023-06-02","current":-113.255567,"twenty":-11.301781,"median":9.259259,"eighty":43.24547,"marketCap":106800000},{"date":"2023-06-09","current":-117.073171,"twenty":-11.381195,"median":9.259259,"eighty":43.24547,"marketCap":110400000},{"date":"2023-06-16","current":-114.528102,"twenty":-11.455583,"median":9.259259,"eighty":43.24547,"marketCap":108000000},{"date":"2023-06-23","current":-114.528102,"twenty":-11.519763,"median":9.259259,"eighty":43.24547,"marketCap":108000000},{"date":"2023-06-30","current":-9.840547,"twenty":-11.550761,"median":9.261499,"eighty":43.24547,"marketCap":108000000},{"date":"2023-07-07","current":-9.840547,"twenty":-11.543011,"median":9.259259,"eighty":43.24547,"marketCap":108000000},{"date":"2023-07-14","current":-9.840547,"twenty":-11.543011,"median":9.259259,"eighty":43.24547,"marketCap":108000000},{"date":"2023-07-21","current":-9.731207,"twenty":-11.543011,"median":9.259259,"eighty":43.24547,"marketCap":106800000},{"date":"2023-07-28","current":-9.731207,"twenty":-11.543011,"median":9.259259,"eighty":43.24547,"marketCap":106800000},{"date":"2023-08-04","current":-9.731207,"twenty":-11.543011,"median":9.259259,"eighty":43.24547,"marketCap":106800000},{"date":"2023-08-11","current":-9.731207,"twenty":-11.543011,"median":9.135027,"eighty":43.24547,"marketCap":106800000},{"date":"2023-08-18","current":-9.312059,"twenty":-11.543011,"median":9.128847,"eighty":43.24547,"marketCap":106800000},{"date":"2023-08-25","current":-9.207429,"twenty":-11.543011,"median":9.127789,"eighty":43.24547,"marketCap":105600000},{"date":"2023-09-01","current":-9.207429,"twenty":-11.543011,"median":9.020839,"eighty":43.24547,"marketCap":105600000},{"date":"2023-09-08","current":-9.207429,"twenty":-11.543011,"median":9.020839,"eighty":43.24547,"marketCap":105600000},{"date":"2023-09-15","current":-9.207429,"twenty":-11.543011,"median":8.906651,"eighty":43.24547,"marketCap":105600000},{"date":"2023-09-22","current":-9.207429,"twenty":-11.543011,"median":8.868023,"eighty":43.143297,"marketCap":105600000},{"date":"2023-09-29","current":-7.742611,"twenty":-11.535262,"median":8.72211,"eighty":43.143297,"marketCap":88800000},{"date":"2023-10-06","current":-8.37039,"twenty":-11.535262,"median":8.564088,"eighty":43.143297,"marketCap":96000000},{"date":"2023-10-13","current":-8.37039,"twenty":-11.535262,"median":8.518864,"eighty":42.793628,"marketCap":96000000},{"date":"2023-10-20","current":-9.521318,"twenty":-11.527512,"median":8.4499,"eighty":42.711657,"marketCap":109200000},{"date":"2023-10-27","current":-8.26576,"twenty":-11.535262,"median":8.434151,"eighty":42.793628,"marketCap":94800000},{"date":"2023-11-03","current":-7.637981,"twenty":-11.535262,"median":8.31643,"eighty":42.793628,"marketCap":87600000},{"date":"2023-11-10","current":-8.26576,"twenty":-11.535262,"median":8.2819,"eighty":42.793628,"marketCap":94800000},{"date":"2023-11-17","current":-9.399478,"twenty":-11.535262,"median":8.2819,"eighty":42.793628,"marketCap":108000000},{"date":"2023-11-24","current":-9.399478,"twenty":-11.535262,"median":8.2819,"eighty":42.793628,"marketCap":108000000},{"date":"2023-12-01","current":-9.399478,"twenty":-11.535262,"median":8.2819,"eighty":42.793628,"marketCap":108000000},{"date":"2023-12-08","current":-9.399478,"twenty":-11.519763,"median":8.2819,"eighty":42.793628,"marketCap":108000000},{"date":"2023-12-15","current":-9.190601,"twenty":-11.414077,"median":8.2819,"eighty":42.793628,"marketCap":105600000},{"date":"2023-12-22","current":-9.086162,"twenty":-11.308391,"median":8.2819,"eighty":42.793628,"marketCap":104400000},{"date":"2023-12-29","current":-9.086162,"twenty":-11.308391,"median":8.2819,"eighty":42.793628,"marketCap":104400000},{"date":"2024-01-05","current":-9.086162,"twenty":-11.308391,"median":8.2819,"eighty":42.793628,"marketCap":104400000},{"date":"2024-01-12","current":-8.45953,"twenty":-11.202706,"median":8.2819,"eighty":42.793628,"marketCap":97200000},{"date":"2024-01-19","current":-8.250653,"twenty":-11.202706,"median":8.2819,"eighty":42.793628,"marketCap":94800000},{"date":"2024-01-26","current":-8.041775,"twenty":-11.102381,"median":8.2819,"eighty":42.793628,"marketCap":92400000},{"date":"2024-02-02","current":-8.563969,"twenty":-11.09702,"median":8.2819,"eighty":42.793628,"marketCap":98400000},{"date":"2024-02-09","current":-8.041775,"twenty":-11.075883,"median":8.267914,"eighty":42.629285,"marketCap":92400000},{"date":"2024-02-16","current":-7.101828,"twenty":-11.09702,"median":8.221524,"eighty":42.711657,"marketCap":81600000},{"date":"2024-02-23","current":-7.101828,"twenty":-11.09702,"median":8.221524,"eighty":42.711657,"marketCap":81600000},{"date":"2024-03-01","current":-7.519582,"twenty":-11.09702,"median":8.218267,"eighty":42.629687,"marketCap":86400000},{"date":"2024-03-08","current":-7.72846,"twenty":-11.09702,"median":8.110463,"eighty":42.629687,"marketCap":88800000},{"date":"2024-03-15","current":-8.250653,"twenty":-11.09702,"median":8.056527,"eighty":42.629687,"marketCap":94800000},{"date":"2024-03-22","current":-6.684073,"twenty":-11.09702,"median":7.963503,"eighty":42.629687,"marketCap":76800000},{"date":"2024-03-28","current":-6.684073,"twenty":-11.09702,"median":7.864652,"eighty":42.629687,"marketCap":76800000},{"date":"2024-04-05","current":-7.206266,"twenty":-11.09702,"median":7.809331,"eighty":42.875598,"marketCap":82800000},{"date":"2024-04-12","current":-7.206266,"twenty":-11.09702,"median":7.695613,"eighty":42.793628,"marketCap":82800000},{"date":"2024-04-19","current":-7.832898,"twenty":-11.09702,"median":7.42221,"eighty":42.627677,"marketCap":90000000},{"date":"2024-04-26","current":-7.519582,"twenty":-11.09702,"median":7.200811,"eighty":42.627677,"marketCap":86400000},{"date":"2024-05-03","current":-6.370757,"twenty":-11.09702,"median":7.193834,"eighty":42.012161,"marketCap":73200000},{"date":"2024-05-10","current":-6.266319,"twenty":-11.09702,"median":7.099391,"eighty":41.598023,"marketCap":72000000},{"date":"2024-05-17","current":-6.266319,"twenty":-11.09702,"median":7.08918,"eighty":41.186161,"marketCap":72000000},{"date":"2024-05-24","current":-6.475196,"twenty":-11.09702,"median":7.079646,"eighty":40.906578,"marketCap":74400000},{"date":"2024-05-31","current":-6.997389,"twenty":-11.09702,"median":7.079646,"eighty":40.353787,"marketCap":80400000},{"date":"2024-06-07","current":-6.997389,"twenty":-11.09702,"median":7.079646,"eighty":38.695412,"marketCap":80400000},{"date":"2024-06-14","current":-6.788512,"twenty":-11.09702,"median":6.85127,"eighty":38.14262,"marketCap":78000000},{"date":"2024-06-21","current":-7.206266,"twenty":-11.09702,"median":6.737083,"eighty":37.589829,"marketCap":82800000},{"date":"2024-06-28","current":-7.206266,"twenty":-10.991334,"median":6.737083,"eighty":37.589829,"marketCap":82800000},{"date":"2024-07-05","current":-4.067597,"twenty":-10.991334,"median":6.737083,"eighty":37.589829,"marketCap":82800000},{"date":"2024-07-12","current":-3.831794,"twenty":-10.779962,"median":6.737083,"eighty":37.589829,"marketCap":78000000},{"date":"2024-07-19","current":-4.126547,"twenty":-10.56859,"median":6.737083,"eighty":37.589829,"marketCap":84000000},{"date":"2024-07-26","current":-3.595991,"twenty":-10.334928,"median":6.737083,"eighty":37.589829,"marketCap":73200000},{"date":"2024-08-02","current":-2.829633,"twenty":-10.334928,"median":6.737083,"eighty":37.589829,"marketCap":57600000},{"date":"2024-08-09","current":-3.065435,"twenty":-10.334928,"median":6.737083,"eighty":37.589829,"marketCap":62400000},{"date":"2024-08-16","current":-4.833956,"twenty":-10.334928,"median":6.737083,"eighty":37.589829,"marketCap":98400000},{"date":"2024-08-23","current":-4.539202,"twenty":-10.334928,"median":6.737083,"eighty":37.589829,"marketCap":92400000},{"date":"2024-08-30","current":-4.421301,"twenty":-10.334928,"median":6.737083,"eighty":37.589829,"marketCap":90000000},{"date":"2024-09-06","current":-4.421301,"twenty":-10.334928,"median":6.737083,"eighty":37.589829,"marketCap":90000000},{"date":"2024-09-13","current":-5.24661,"twenty":-10.334928,"median":6.737083,"eighty":37.589829,"marketCap":106800000},{"date":"2024-09-20","current":-6.366673,"twenty":-10.334928,"median":6.737083,"eighty":37.589829,"marketCap":129600000},{"date":"2024-09-27","current":-6.508155,"twenty":-10.334928,"median":6.737083,"eighty":37.589829,"marketCap":132480000},{"date":"2024-10-04","current":-6.154451,"twenty":-10.334928,"median":6.737083,"eighty":37.589829,"marketCap":125280000},{"date":"2024-10-10","current":-8.488898,"twenty":-10.334928,"median":6.737083,"eighty":37.589829,"marketCap":172800000},{"date":"2024-10-18","current":-10.894085,"twenty":-10.526316,"median":6.737083,"eighty":37.589829,"marketCap":221760000},{"date":"2024-10-25","current":-9.620751,"twenty":-10.526316,"median":6.737083,"eighty":37.589829,"marketCap":195840000},{"date":"2024-11-01","current":-10.186677,"twenty":-10.577096,"median":6.737083,"eighty":37.589829,"marketCap":207360000},{"date":"2024-11-08","current":-8.771861,"twenty":-10.611122,"median":6.737083,"eighty":37.589829,"marketCap":178560000},{"date":"2024-11-15","current":-8.771861,"twenty":-10.526316,"median":6.737083,"eighty":37.589829,"marketCap":178560000},{"date":"2024-11-22","current":-7.074081,"twenty":-10.152168,"median":6.737083,"eighty":37.589829,"marketCap":144000000},{"date":"2024-11-29","current":-8.580401,"twenty":-9.952153,"median":6.737083,"eighty":37.589829,"marketCap":213120000},{"date":"2024-12-06","current":-10.783477,"twenty":-9.952153,"median":6.737083,"eighty":37.589829,"marketCap":267840000},{"date":"2024-12-13","current":-11.711088,"twenty":-9.952153,"median":6.737083,"eighty":37.589829,"marketCap":290880000},{"date":"2024-12-20","current":-13.218456,"twenty":-9.952153,"median":6.737083,"eighty":37.589829,"marketCap":328320000},{"date":"2024-12-27","current":-12.058942,"twenty":-9.952153,"median":6.737083,"eighty":37.589829,"marketCap":299520000},{"date":"2025-01-03","current":-13.450358,"twenty":-9.952153,"median":6.737083,"eighty":37.589829,"marketCap":334080000},{"date":"2025-01-10","current":-13.914164,"twenty":-9.952153,"median":6.737083,"eighty":37.589829,"marketCap":345600000},{"date":"2025-01-17","current":-17.972462,"twenty":-9.952153,"median":6.737083,"eighty":37.589829,"marketCap":446400000},{"date":"2025-01-24","current":-14.841775,"twenty":-9.952153,"median":6.737083,"eighty":37.589829,"marketCap":368640000},{"date":"2025-01-28","current":-15.537483,"twenty":-9.952153,"median":6.737083,"eighty":37.589829,"marketCap":385920000},{"date":"2025-02-07","current":-13.914164,"twenty":-9.952153,"median":6.737083,"eighty":37.589829,"marketCap":345600000},{"date":"2025-02-14","current":-11.942991,"twenty":-10.084534,"median":-2.829633,"eighty":37.589829,"marketCap":296640000},{"date":"2025-02-21","current":-11.363234,"twenty":-10.330867,"median":-3.065435,"eighty":37.037037,"marketCap":282240000},{"date":"2025-02-28","current":-10.667526,"twenty":-10.560238,"median":-3.595991,"eighty":36.484245,"marketCap":264960000},{"date":"2025-03-07","current":-9.855866,"twenty":-10.5772,"median":-3.831794,"eighty":35.378662,"marketCap":244800000},{"date":"2025-03-14","current":-9.392061,"twenty":-10.5772,"median":-4.067597,"eighty":34.051962,"marketCap":233280000},{"date":"2025-03-21","current":-9.276109,"twenty":-10.5772,"median":-4.126547,"eighty":23.241728,"marketCap":230400000},{"date":"2025-03-28","current":-7.768741,"twenty":-10.5772,"median":-4.36235,"eighty":21.761077,"marketCap":192960000},{"date":"2025-04-03","current":-6.609228,"twenty":-10.5772,"median":-4.421301,"eighty":21.447,"marketCap":164160000},{"date":"2025-04-11","current":-5.333763,"twenty":-10.5772,"median":-4.421301,"eighty":20.773977,"marketCap":132480000},{"date":"2025-04-17","current":-4.811982,"twenty":-10.560238,"median":-4.480251,"eighty":20.19069,"marketCap":119520000},{"date":"2025-04-25","current":-6.957082,"twenty":-10.594161,"median":-4.686579,"eighty":19.562535,"marketCap":172800000},{"date":"2025-04-28","current":-6.957082,"twenty":-10.594161,"median":-4.764018,"eighty":18.799776,"marketCap":172800000}],"updateTime":1745912481227}}}