港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

立桥证券控股

0.129

+0.0021.57%

成交量：40.80万

成交额：5.12万

市值：1.24亿

市盈率：15.83

高：0.129

开：0.125

低：0.122

收：0.127

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

立桥证券控股

交易所：

- -

成立时间：

1993

员工人数：

7

公司地址：

China Merchants Tower,Unit 13–15, 11th Floor,Shun Tak Centre,168–200 Connaught Road Central,Sheung Wan,Hong Kong

官网：

- -

邮编：

- -

电话：

传真：

852 3150 7668

简介：

- -

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08350/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08350","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08350\",,,,,undefined,":{"symbol":"08350","market":"HK","secType":"STK","nameCN":"立桥证券控股","latestPrice":0.129,"timestamp":1745827737025,"preClose":0.127,"halted":0,"volume":408001,"delay":0,"floatShares":960000000,"shares":960000000,"eps":0.008147,"marketStatus":"已收盘","change":0.002,"latestTime":"04-28 16:08:57","open":0.125,"high":0.129,"low":0.122,"amount":51208,"amplitude":0.055118,"askPrice":0,"askSize":0,"bidPrice":0.123,"bidSize":48000,"shortable":0,"etf":0,"ttmEps":0.008147,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745890200000},"marketStatusCode":5,"adr":0,"listingDate":1515686400000,"exchange":"SEHK","adjPreClose":0.127,"openAndCloseTimeList":[[1745803800000,1745812800000],[1745816400000,1745827200000]],"volumeRatio":6.538352,"lotSize":8000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08350\",,,,,undefined,":{"symbol":"08350","floatShares":960000000,"roa":"8.38%","roe":"22.36%","lyrEps":0.008147,"volumeRatio":6.538352,"shares":960000000,"dividePrice":0,"high":0.129,"amplitude":0.055118,"preClose":0.127,"low":0.122,"week52Low":0.12,"pbRate":"2.35","psRate":"5.52","week52High":0.29,"institutionHeld":0,"latestPrice":0.129,"committee":1,"eps":0.008147,"divideRate":0,"volume":408001,"delay":0,"ttmEps":0.008147,"open":0.125,"prevYearClose":0.195,"prevWeekClose":0.127,"prevMonthClose":0.151,"prevQuarterClose":0.151,"fiveDayClose":0.13,"twentyDayClose":0.188,"sixtyDayClose":0.149},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":547786034,"yearFounded":1993,"employeeNum":7,"address":"China Merchants Tower,Unit 13–15, 11th Floor,Shun Tak Centre,168–200 Connaught Road Central,Sheung Wan,Hong Kong","officePhone":"852 2844 9844","officeFax":"852 3150 7668"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.046},{"period":"1month","weight":-0.0316},{"period":"3month","weight":-0.0943},{"period":"6month","weight":-0.049},{"period":"1year","weight":0.0936},{"period":"ytd","weight":-0.0605}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"name":"立桥证券控股","nameEN":"WELL LINK SEC"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"08350\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08350\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"08350","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘前","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"08350","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"pre","actualEps":null},{"date":"2024-03-28","symbol":"08350","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-11-08","symbol":"08350","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699407000000,"name":null,"time":"","dateTimestamp":1699372800000,"actualEps":null},{"date":"2023-08-14","symbol":"08350","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691976600000,"name":null,"time":"","dateTimestamp":1691942400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08350\",market:\"HK\",,,undefined,":[{"executeDate":"2018-05-18","recordDate":"2018-05-21","paymentDate":"2018-06-08","value":0.01,"currency":"HKD"},{"executeDate":"2018-08-21","recordDate":"2018-08-22","paymentDate":"2018-09-07","value":0.01,"currency":"HKD"},{"executeDate":"2018-11-14","recordDate":"2018-11-15","paymentDate":"2018-11-30","value":0.01,"currency":"HKD"},{"executeDate":"2019-03-12","recordDate":"2019-03-13","paymentDate":"2019-03-29","value":0.01,"currency":"HKD"},{"executeDate":"2019-05-21","recordDate":"2019-05-22","paymentDate":null,"value":0.001,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08350\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08350\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08350","date":"2025-04-25","current":18.10245,"percent":0.776786,"low":-55.493399,"twenty":-8.475077,"median":-6.168775,"eighty":20.204288,"high":59.532247,"avg":1.291131,"sd":21.680555,"marketCap":121920000},"quantilePoints":[{"date":"2020-04-29","current":-6.047777,"twenty":-6.289689,"median":1333.333333,"eighty":1381.196581,"marketCap":100000000},{"date":"2020-05-08","current":-4.264938,"twenty":-6.289689,"median":1333.333333,"eighty":1372.991453,"marketCap":100000000},{"date":"2020-05-15","current":-4.196699,"twenty":-6.23163,"median":1302.564102,"eighty":1367.521368,"marketCap":98400000},{"date":"2020-05-22","current":-4.401416,"twenty":-6.192924,"median":1299.145299,"eighty":1367.521368,"marketCap":103200000},{"date":"2020-05-29","current":-4.435535,"twenty":-6.105836,"median":1254.700855,"eighty":1367.521368,"marketCap":104000000},{"date":"2020-06-05","current":-4.264938,"twenty":-6.047777,"median":1230.769231,"eighty":1367.521368,"marketCap":100000000},{"date":"2020-06-12","current":-4.435535,"twenty":-6.047777,"median":1213.675214,"eighty":1367.521368,"marketCap":104000000},{"date":"2020-06-19","current":-4.435535,"twenty":-6.047777,"median":1182.905983,"eighty":1367.521368,"marketCap":104000000},{"date":"2020-06-26","current":-4.435535,"twenty":-6.047777,"median":-4.196699,"eighty":1367.521368,"marketCap":104000000},{"date":"2020-07-03","current":-4.606133,"twenty":-5.759448,"median":-4.264938,"eighty":1367.521368,"marketCap":108000000},{"date":"2020-07-10","current":-4.742611,"twenty":-4.77673,"median":-4.264938,"eighty":1367.521368,"marketCap":111200000},{"date":"2020-07-17","current":-5.356762,"twenty":-5.384058,"median":-4.264938,"eighty":1367.521368,"marketCap":125600000},{"date":"2020-07-24","current":-5.117926,"twenty":-5.766196,"median":-4.333177,"eighty":1367.521368,"marketCap":120000000},{"date":"2020-07-31","current":-5.117926,"twenty":-5.595599,"median":-4.435535,"eighty":1367.521368,"marketCap":120000000},{"date":"2020-08-07","current":-5.20578,"twenty":-5.459121,"median":-4.435535,"eighty":1367.521368,"marketCap":123200000},{"date":"2020-08-14","current":-5.138173,"twenty":-5.459121,"median":-4.435535,"eighty":1367.521368,"marketCap":121600000},{"date":"2020-08-21","current":-5.408603,"twenty":-5.459121,"median":-4.435535,"eighty":1367.521368,"marketCap":128000000},{"date":"2020-08-28","current":-6.084678,"twenty":-5.619299,"median":-4.435535,"eighty":1367.521368,"marketCap":144000000},{"date":"2020-09-04","current":-5.746641,"twenty":-5.789581,"median":-4.435535,"eighty":1363.418804,"marketCap":136000000},{"date":"2020-09-11","current":-5.746641,"twenty":-5.746641,"median":-4.435535,"eighty":1344.273504,"marketCap":136000000},{"date":"2020-09-18","current":-6.253697,"twenty":-5.746641,"median":-4.435535,"eighty":1333.333333,"marketCap":148000000},{"date":"2020-09-25","current":-5.746641,"twenty":-5.89585,"median":-4.435535,"eighty":1333.333333,"marketCap":136000000},{"date":"2020-09-30","current":-6.084678,"twenty":-5.942083,"median":-4.435535,"eighty":1333.333333,"marketCap":144000000},{"date":"2020-10-09","current":-5.611426,"twenty":-6.047777,"median":-4.606133,"eighty":1333.333333,"marketCap":132800000},{"date":"2020-10-16","current":-5.408603,"twenty":-5.942083,"median":-4.606133,"eighty":1333.333333,"marketCap":128000000},{"date":"2020-10-23","current":-5.577622,"twenty":-5.905271,"median":-4.742611,"eighty":1333.333333,"marketCap":132000000},{"date":"2020-10-30","current":-5.070565,"twenty":-5.882203,"median":-4.742611,"eighty":1333.333333,"marketCap":120000000},{"date":"2020-11-06","current":-5.093162,"twenty":-5.827612,"median":-4.862029,"eighty":1333.333333,"marketCap":120000000},{"date":"2020-11-13","current":-5.025254,"twenty":-5.768111,"median":-5.002958,"eighty":1333.333333,"marketCap":118400000},{"date":"2020-11-20","current":-4.346165,"twenty":-5.746641,"median":-4.833083,"eighty":1316.923077,"marketCap":102400000},{"date":"2020-11-27","current":-4.414074,"twenty":-5.746641,"median":-4.753618,"eighty":1305.982906,"marketCap":104000000},{"date":"2020-12-04","current":-4.448029,"twenty":-5.746641,"median":-4.742611,"eighty":1301.880342,"marketCap":104800000},{"date":"2020-12-11","current":-4.38012,"twenty":-5.746641,"median":-4.606133,"eighty":1299.145299,"marketCap":103200000},{"date":"2020-12-18","current":-4.414074,"twenty":-5.746641,"median":-4.606133,"eighty":1299.145299,"marketCap":104000000},{"date":"2020-12-24","current":-4.92339,"twenty":-5.746641,"median":-4.606133,"eighty":1290.940171,"marketCap":116000000},{"date":"2020-12-31","current":-5.432707,"twenty":-5.746641,"median":-4.662898,"eighty":1278.632479,"marketCap":128000000},{"date":"2021-01-08","current":-5.432707,"twenty":-5.432707,"median":-5.432707,"eighty":-4.92339,"marketCap":128000000},{"date":"2021-01-15","current":-5.364798,"twenty":-5.432707,"median":-5.432707,"eighty":-5.188235,"marketCap":126400000},{"date":"2021-01-22","current":-4.481983,"twenty":-5.432707,"median":-5.364798,"eighty":-4.855481,"marketCap":105600000},{"date":"2021-01-29","current":-4.549892,"twenty":-5.432707,"median":-5.144094,"eighty":-4.570264,"marketCap":107200000},{"date":"2021-02-05","current":-4.244302,"twenty":-5.432707,"median":-4.92339,"eighty":-4.522728,"marketCap":100000000},{"date":"2021-02-11","current":-4.210348,"twenty":-5.432707,"median":-4.753618,"eighty":-4.461611,"marketCap":99200000},{"date":"2021-02-19","current":-5.195026,"twenty":-5.432707,"median":-4.583846,"eighty":-4.393702,"marketCap":122400000},{"date":"2021-02-26","current":-7.300199,"twenty":-5.432707,"median":-4.838504,"eighty":-4.45482,"marketCap":172000000},{"date":"2021-03-05","current":-7.945333,"twenty":-6.38343,"median":-4.92339,"eighty":-4.481983,"marketCap":187200000},{"date":"2021-03-12","current":-8.115105,"twenty":-7.490344,"median":-5.364798,"eighty":-4.481983,"marketCap":191200000},{"date":"2021-03-19","current":-8.14906,"twenty":-7.891006,"median":-5.432707,"eighty":-4.495565,"marketCap":192000000},{"date":"2021-03-26","current":-8.828398,"twenty":-7.979288,"median":-5.432707,"eighty":-4.556683,"marketCap":192000000},{"date":"2021-04-01","current":-8.460548,"twenty":-7.979288,"median":-5.432707,"eighty":-4.583846,"marketCap":184000000},{"date":"2021-04-09","current":-8.607688,"twenty":-8.115105,"median":-5.432707,"eighty":-4.583846,"marketCap":187200000},{"date":"2021-04-16","current":-8.276623,"twenty":-8.14906,"median":-6.026909,"eighty":-4.583846,"marketCap":180000000},{"date":"2021-04-23","current":-8.276623,"twenty":-8.276623,"median":-7.130427,"eighty":-4.583846,"marketCap":180000000},{"date":"2021-04-30","current":-8.092698,"twenty":-8.276623,"median":-7.53788,"eighty":-4.583846,"marketCap":176000000},{"date":"2021-05-07","current":-7.482039,"twenty":-8.276623,"median":-7.53788,"eighty":-4.583846,"marketCap":176000000},{"date":"2021-05-14","current":-7.482039,"twenty":-8.200085,"median":-7.482039,"eighty":-4.685709,"marketCap":176000000},{"date":"2021-05-21","current":-8.060196,"twenty":-8.156958,"median":-7.53788,"eighty":-4.753618,"marketCap":189600000},{"date":"2021-05-28","current":-7.958169,"twenty":-8.14906,"median":-7.673698,"eighty":-4.821527,"marketCap":187200000},{"date":"2021-06-04","current":-7.924159,"twenty":-8.14906,"median":-7.924159,"eighty":-4.92339,"marketCap":186400000},{"date":"2021-06-11","current":-7.822132,"twenty":-8.140722,"median":-7.924159,"eighty":-4.92339,"marketCap":184000000},{"date":"2021-06-18","current":-7.822132,"twenty":-8.125593,"median":-7.89015,"eighty":-4.977717,"marketCap":184000000},{"date":"2021-06-25","current":-7.822132,"twenty":-8.115105,"median":-7.822132,"eighty":-5.22898,"marketCap":184000000},{"date":"2021-07-02","current":-7.652085,"twenty":-8.115105,"median":-7.822132,"eighty":-5.364798,"marketCap":180000000},{"date":"2021-07-09","current":-7.652085,"twenty":-8.115105,"median":-7.822132,"eighty":-5.364798,"marketCap":180000000},{"date":"2021-07-16","current":-7.482039,"twenty":-8.115105,"median":-7.652085,"eighty":-5.364798,"marketCap":176000000},{"date":"2021-07-23","current":-7.482039,"twenty":-8.094206,"median":-7.652085,"eighty":-5.432707,"marketCap":176000000},{"date":"2021-07-30","current":-7.482039,"twenty":-8.092698,"median":-7.652085,"eighty":-5.432707,"marketCap":176000000},{"date":"2021-08-06","current":-7.384324,"twenty":-8.092698,"median":-7.652085,"eighty":-5.432707,"marketCap":187200000},{"date":"2021-08-13","current":-7.352767,"twenty":-8.092698,"median":-7.611906,"eighty":-5.432707,"marketCap":186400000},{"date":"2021-08-20","current":-7.32121,"twenty":-8.092698,"median":-7.53788,"eighty":-5.432707,"marketCap":185600000},{"date":"2021-08-27","current":-7.100312,"twenty":-8.092698,"median":-7.482039,"eighty":-5.432707,"marketCap":180000000},{"date":"2021-09-03","current":-7.100312,"twenty":-8.092698,"median":-7.482039,"eighty":-5.432707,"marketCap":180000000},{"date":"2021-09-10","current":-6.942527,"twenty":-8.092698,"median":-7.482039,"eighty":-5.432707,"marketCap":176000000},{"date":"2021-09-17","current":-6.942527,"twenty":-8.092698,"median":-7.482039,"eighty":-5.432707,"marketCap":176000000},{"date":"2021-09-24","current":-4.733541,"twenty":-8.066696,"median":-7.482039,"eighty":-5.432707,"marketCap":120000000},{"date":"2021-09-30","current":-6.248274,"twenty":-8.019385,"median":-7.482039,"eighty":-5.903113,"marketCap":158400000},{"date":"2021-10-08","current":-6.374502,"twenty":-7.992178,"median":-7.482039,"eighty":-6.216717,"marketCap":161600000},{"date":"2021-10-15","current":-6.374502,"twenty":-7.992178,"median":-7.482039,"eighty":-6.216717,"marketCap":161600000},{"date":"2021-10-22","current":-6.437616,"twenty":-7.992178,"median":-7.482039,"eighty":-6.22934,"marketCap":163200000},{"date":"2021-10-29","current":-6.50073,"twenty":-7.992178,"median":-7.482039,"eighty":-6.260897,"marketCap":164800000},{"date":"2021-11-05","current":-7.208456,"twenty":-7.987022,"median":-7.415881,"eighty":-6.279831,"marketCap":166400000},{"date":"2021-11-12","current":-7.104488,"twenty":-7.979288,"median":-7.384324,"eighty":-6.279831,"marketCap":164000000},{"date":"2021-11-19","current":-7.104488,"twenty":-7.979288,"median":-7.384324,"eighty":-6.279831,"marketCap":164000000},{"date":"2021-11-26","current":-7.139144,"twenty":-7.979288,"median":-7.352767,"eighty":-6.279831,"marketCap":164800000},{"date":"2021-12-03","current":-8.144169,"twenty":-7.992178,"median":-7.384324,"eighty":-6.279831,"marketCap":188000000},{"date":"2021-12-10","current":-7.624329,"twenty":-7.992178,"median":-7.384324,"eighty":-6.292454,"marketCap":176000000},{"date":"2021-12-17","current":-7.624329,"twenty":-7.987022,"median":-7.415881,"eighty":-6.336634,"marketCap":176000000},{"date":"2021-12-24","current":-7.624329,"twenty":-7.979288,"median":-7.482039,"eighty":-6.374502,"marketCap":176000000},{"date":"2021-12-31","current":-7.624329,"twenty":-7.979288,"median":-7.482039,"eighty":-6.374502,"marketCap":176000000},{"date":"2022-01-07","current":-7.624329,"twenty":-7.624329,"median":-7.624329,"eighty":-7.624329,"marketCap":176000000},{"date":"2022-01-14","current":-7.624329,"twenty":-7.624329,"median":-7.624329,"eighty":-7.624329,"marketCap":176000000},{"date":"2022-01-21","current":-7.624329,"twenty":-7.624329,"median":-7.624329,"eighty":-7.624329,"marketCap":176000000},{"date":"2022-01-28","current":-7.624329,"twenty":-7.624329,"median":-7.624329,"eighty":-7.624329,"marketCap":176000000},{"date":"2022-02-04","current":-8.49073,"twenty":-7.624329,"median":-7.624329,"eighty":-7.624329,"marketCap":196000000},{"date":"2022-02-11","current":-8.49073,"twenty":-8.49073,"median":-7.624329,"eighty":-7.624329,"marketCap":196000000},{"date":"2022-02-18","current":-7.624329,"twenty":-8.317449,"median":-7.624329,"eighty":-7.624329,"marketCap":176000000},{"date":"2022-02-25","current":-5.856871,"twenty":-7.970889,"median":-7.624329,"eighty":-7.624329,"marketCap":135200000},{"date":"2022-03-04","current":-5.822215,"twenty":-7.970889,"median":-7.624329,"eighty":-7.624329,"marketCap":134400000},{"date":"2022-03-11","current":-5.544966,"twenty":-7.970889,"median":-7.624329,"eighty":-6.480679,"marketCap":128000000},{"date":"2022-03-18","current":-5.822215,"twenty":-7.624329,"median":-7.624329,"eighty":-6.238087,"marketCap":134400000},{"date":"2022-03-25","current":-5.68359,"twenty":-7.624329,"median":-7.624329,"eighty":-6.168775,"marketCap":131200000},{"date":"2022-04-01","current":-5.117271,"twenty":-7.624329,"median":-7.624329,"eighty":-5.822215,"marketCap":103200000},{"date":"2022-04-08","current":-7.140378,"twenty":-7.624329,"median":-7.624329,"eighty":-5.822215,"marketCap":144000000},{"date":"2022-04-14","current":-6.347003,"twenty":-7.624329,"median":-7.624329,"eighty":-5.822215,"marketCap":128000000},{"date":"2022-04-22","current":-6.942034,"twenty":-7.624329,"median":-7.43372,"eighty":-5.836077,"marketCap":140000000},{"date":"2022-04-29","current":-6.42634,"twenty":-7.624329,"median":-7.140378,"eighty":-5.836077,"marketCap":129600000},{"date":"2022-05-06","current":-7.336925,"twenty":-7.624329,"median":-7.140378,"eighty":-5.863802,"marketCap":128000000},{"date":"2022-05-13","current":-6.832512,"twenty":-7.624329,"median":-7.140378,"eighty":-5.891527,"marketCap":119200000},{"date":"2022-05-20","current":-7.566204,"twenty":-7.624329,"median":-7.140378,"eighty":-6.168775,"marketCap":132000000},{"date":"2022-05-27","current":-7.657916,"twenty":-7.624329,"median":-7.140378,"eighty":-6.168775,"marketCap":133600000},{"date":"2022-06-02","current":-6.007108,"twenty":-7.624329,"median":-7.140378,"eighty":-5.983992,"marketCap":104800000},{"date":"2022-06-10","current":-6.832512,"twenty":-7.624329,"median":-7.140378,"eighty":-6.080477,"marketCap":119200000},{"date":"2022-06-17","current":-6.786656,"twenty":-7.624329,"median":-6.942034,"eighty":-6.154784,"marketCap":118400000},{"date":"2022-06-24","current":-5.86954,"twenty":-7.624329,"median":-6.878368,"eighty":-6.080477,"marketCap":102400000},{"date":"2022-06-30","current":-5.731973,"twenty":-7.624329,"median":-6.85544,"eighty":-5.882732,"marketCap":100000000},{"date":"2022-07-08","current":-4.814857,"twenty":-7.624329,"median":-6.832512,"eighty":-5.822215,"marketCap":84000000},{"date":"2022-07-15","current":-5.319271,"twenty":-7.624329,"median":-6.832512,"eighty":-5.731973,"marketCap":92800000},{"date":"2022-07-22","current":-5.502694,"twenty":-7.624329,"median":-6.786656,"eighty":-5.731973,"marketCap":96000000},{"date":"2022-07-29","current":-5.823685,"twenty":-7.624329,"median":-6.786656,"eighty":-5.731973,"marketCap":101600000},{"date":"2022-08-05","current":-7.207671,"twenty":-7.624329,"median":-6.786656,"eighty":-5.759487,"marketCap":112000000},{"date":"2022-08-12","current":-7.104704,"twenty":-7.624329,"median":-6.786656,"eighty":-5.777829,"marketCap":110400000},{"date":"2022-08-19","current":-7.104704,"twenty":-7.624329,"median":-6.786656,"eighty":-5.804461,"marketCap":110400000},{"date":"2022-08-26","current":-7.053221,"twenty":-7.624329,"median":-6.832512,"eighty":-5.822215,"marketCap":109600000},{"date":"2022-09-02","current":-7.053221,"twenty":-7.624329,"median":-6.832512,"eighty":-5.822215,"marketCap":109600000},{"date":"2022-09-09","current":-6.589871,"twenty":-7.624329,"median":-6.832512,"eighty":-5.822215,"marketCap":102400000},{"date":"2022-09-16","current":-7.001738,"twenty":-7.624329,"median":-6.832512,"eighty":-5.822215,"marketCap":108800000},{"date":"2022-09-23","current":-6.898771,"twenty":-7.624329,"median":-6.832512,"eighty":-5.822803,"marketCap":107200000},{"date":"2022-09-30","current":-6.898771,"twenty":-7.624329,"median":-6.878368,"eighty":-5.823685,"marketCap":107200000},{"date":"2022-10-07","current":-6.898771,"twenty":-7.624329,"median":-6.898771,"eighty":-5.823685,"marketCap":107200000},{"date":"2022-10-14","current":-6.692837,"twenty":-7.624329,"median":-6.898771,"eighty":-5.823685,"marketCap":104000000},{"date":"2022-10-21","current":-6.692837,"twenty":-7.612704,"median":-6.878368,"eighty":-5.823685,"marketCap":104000000},{"date":"2022-10-28","current":-6.692837,"twenty":-7.520348,"median":-6.832512,"eighty":-5.830322,"marketCap":104000000},{"date":"2022-11-04","current":-6.692837,"twenty":-7.336925,"median":-6.832512,"eighty":-5.859405,"marketCap":104000000},{"date":"2022-11-11","current":-7.353461,"twenty":-7.353461,"median":-6.832512,"eighty":-5.86954,"marketCap":104000000},{"date":"2022-11-18","current":-8.484763,"twenty":-7.624329,"median":-6.878368,"eighty":-5.86954,"marketCap":120000000},{"date":"2022-11-25","current":-8.484763,"twenty":-7.624329,"median":-6.898771,"eighty":-5.873937,"marketCap":120000000},{"date":"2022-12-02","current":-8.484763,"twenty":-7.624329,"median":-6.898771,"eighty":-5.896301,"marketCap":120000000},{"date":"2022-12-09","current":-8.484763,"twenty":-7.624329,"median":-6.898771,"eighty":-5.924567,"marketCap":120000000},{"date":"2022-12-16","current":-8.484763,"twenty":-7.624329,"median":-6.898771,"eighty":-5.970423,"marketCap":120000000},{"date":"2022-12-23","current":-8.484763,"twenty":-7.624329,"median":-6.898771,"eighty":-6.02545,"marketCap":120000000},{"date":"2022-12-30","current":-8.484763,"twenty":-7.624329,"median":-6.920402,"eighty":-6.080477,"marketCap":120000000},{"date":"2023-01-06","current":-8.484763,"twenty":-7.624329,"median":-6.946144,"eighty":-6.140793,"marketCap":120000000},{"date":"2023-01-13","current":-8.993849,"twenty":-7.970889,"median":-6.950254,"eighty":-6.168775,"marketCap":127200000},{"date":"2023-01-20","current":-8.993849,"twenty":-8.201937,"median":-7.001738,"eighty":-6.174312,"marketCap":127200000},{"date":"2023-01-27","current":-8.993849,"twenty":-8.201937,"median":-7.001738,"eighty":-6.178004,"marketCap":127200000},{"date":"2023-02-03","current":-8.993849,"twenty":-8.484763,"median":-7.053221,"eighty":-6.238087,"marketCap":127200000},{"date":"2023-02-10","current":-8.993849,"twenty":-8.484763,"median":-7.053221,"eighty":-6.328098,"marketCap":127200000},{"date":"2023-02-17","current":-8.993849,"twenty":-8.484763,"median":-7.053221,"eighty":-6.347003,"marketCap":127200000},{"date":"2023-02-24","current":-9.89889,"twenty":-8.484763,"median":-7.053221,"eighty":-6.347003,"marketCap":140000000},{"date":"2023-03-03","current":-9.89889,"twenty":-8.484763,"median":-7.104704,"eighty":-6.347003,"marketCap":140000000},{"date":"2023-03-10","current":-9.050414,"twenty":-9.050414,"median":-9.050414,"eighty":-9.050414,"marketCap":128000000},{"date":"2023-03-17","current":-6.165594,"twenty":-7.624329,"median":-5.307192,"eighty":69.158879,"marketCap":87200000},{"date":"2023-03-24","current":-4.77237,"twenty":-7.624329,"median":-5.239584,"eighty":69.158879,"marketCap":60800000},{"date":"2023-03-31","current":-7.535322,"twenty":-7.573349,"median":-5.202093,"eighty":68.951194,"marketCap":96000000},{"date":"2023-04-06","current":-12.872841,"twenty":-7.584067,"median":-5.20578,"eighty":68.74351,"marketCap":164000000},{"date":"2023-04-14","current":-13.186813,"twenty":-7.554874,"median":-5.198406,"eighty":69.158879,"marketCap":168000000},{"date":"2023-04-21","current":-13.814757,"twenty":-7.554874,"median":-5.198406,"eighty":69.158879,"marketCap":176000000},{"date":"2023-04-28","current":-13.186813,"twenty":-7.554874,"median":-5.198406,"eighty":69.158879,"marketCap":168000000},{"date":"2023-05-05","current":-12.55887,"twenty":-7.554874,"median":-5.198406,"eighty":69.158879,"marketCap":160000000},{"date":"2023-05-12","current":-13.814757,"twenty":-7.624329,"median":-5.239584,"eighty":67.497404,"marketCap":176000000},{"date":"2023-05-19","current":-17.201084,"twenty":-7.624329,"median":-5.319271,"eighty":66.458982,"marketCap":184000000},{"date":"2023-05-25","current":-17.201084,"twenty":-7.624329,"median":-5.356022,"eighty":66.458982,"marketCap":184000000},{"date":"2023-06-02","current":-17.201084,"twenty":-7.624329,"median":-5.408603,"eighty":66.458982,"marketCap":184000000},{"date":"2023-06-09","current":-17.201084,"twenty":-7.624329,"median":-5.432707,"eighty":66.043614,"marketCap":184000000},{"date":"2023-06-16","current":-18.696831,"twenty":-7.624329,"median":-5.432707,"eighty":65.420561,"marketCap":200000000},{"date":"2023-06-23","current":-17.201084,"twenty":-7.624329,"median":-5.459121,"eighty":63.966771,"marketCap":184000000},{"date":"2023-06-30","current":-18.696831,"twenty":-7.624329,"median":-5.502694,"eighty":60.851506,"marketCap":200000000},{"date":"2023-07-07","current":-18.696831,"twenty":-7.624329,"median":-5.546758,"eighty":58.15161,"marketCap":200000000},{"date":"2023-07-14","current":-16.901935,"twenty":-7.652085,"median":-5.577622,"eighty":16.337886,"marketCap":180800000},{"date":"2023-07-21","current":-12.713845,"twenty":-7.652085,"median":-5.611426,"eighty":14.22514,"marketCap":136000000},{"date":"2023-07-28","current":-16.453211,"twenty":-7.718725,"median":-5.67338,"eighty":13.95158,"marketCap":176000000},{"date":"2023-08-04","current":-23.558007,"twenty":-7.822132,"median":-5.746641,"eighty":13.678019,"marketCap":252000000},{"date":"2023-08-11","current":-21.688324,"twenty":-7.903754,"median":-5.746641,"eighty":13.678019,"marketCap":232000000},{"date":"2023-08-18","current":-51.91318,"twenty":-7.945333,"median":-5.762235,"eighty":13.678019,"marketCap":232000000},{"date":"2023-08-25","current":-52.808235,"twenty":-7.963257,"median":-5.822215,"eighty":13.568595,"marketCap":236000000},{"date":"2023-09-01","current":-51.018125,"twenty":-7.979288,"median":-5.823685,"eighty":13.513883,"marketCap":228000000},{"date":"2023-09-08","current":-53.703289,"twenty":-7.992178,"median":-5.86954,"eighty":13.346879,"marketCap":240000000},{"date":"2023-09-15","current":-51.018125,"twenty":-8.092698,"median":-5.938456,"eighty":13.130899,"marketCap":228000000},{"date":"2023-09-22","current":-49.228015,"twenty":-8.092698,"median":-6.047777,"eighty":12.920971,"marketCap":220000000},{"date":"2023-09-29","current":-44.752741,"twenty":-8.115105,"median":-6.050875,"eighty":12.3715,"marketCap":200000000},{"date":"2023-10-06","current":-39.919445,"twenty":-8.144169,"median":-6.084678,"eighty":12.310217,"marketCap":178400000},{"date":"2023-10-13","current":-40.8145,"twenty":-8.14906,"median":-6.168775,"eighty":11.981945,"marketCap":182400000},{"date":"2023-10-20","current":-38.487357,"twenty":-8.201937,"median":-6.204821,"eighty":11.763097,"marketCap":172000000},{"date":"2023-10-27","current":-38.845379,"twenty":-8.235306,"median":-6.248274,"eighty":11.489536,"marketCap":173600000},{"date":"2023-11-03","current":-39.382412,"twenty":-8.276623,"median":-6.279831,"eighty":11.086588,"marketCap":176000000},{"date":"2023-11-10","current":-34.370105,"twenty":-8.460548,"median":-6.289689,"eighty":10.881281,"marketCap":153600000},{"date":"2023-11-17","current":42.523033,"twenty":-8.465391,"median":-6.289689,"eighty":10.881281,"marketCap":180000000},{"date":"2023-11-24","current":54.807465,"twenty":-8.465391,"median":-6.289689,"eighty":10.881281,"marketCap":232000000},{"date":"2023-12-01","current":52.917553,"twenty":-8.465391,"median":-6.289689,"eighty":10.881281,"marketCap":224000000},{"date":"2023-12-08","current":52.917553,"twenty":-8.465391,"median":-6.289689,"eighty":10.881281,"marketCap":224000000},{"date":"2023-12-15","current":54.807465,"twenty":-8.465391,"median":-6.289689,"eighty":10.881281,"marketCap":232000000},{"date":"2023-12-22","current":49.137727,"twenty":-8.465391,"median":-6.289689,"eighty":10.881281,"marketCap":208000000},{"date":"2023-12-29","current":57.642334,"twenty":-8.465391,"median":-6.289689,"eighty":10.881281,"marketCap":244000000},{"date":"2024-01-05","current":54.807465,"twenty":-8.465391,"median":-6.289689,"eighty":10.881281,"marketCap":232000000},{"date":"2024-01-12","current":52.917553,"twenty":-8.465391,"median":-6.289689,"eighty":10.881281,"marketCap":224000000},{"date":"2024-01-19","current":47.247815,"twenty":-8.465391,"median":-6.289689,"eighty":10.881281,"marketCap":200000000},{"date":"2024-01-26","current":43.090007,"twenty":-8.465391,"median":-6.289689,"eighty":10.881281,"marketCap":182400000},{"date":"2024-02-02","current":44.034963,"twenty":-8.465391,"median":-6.289689,"eighty":10.881281,"marketCap":186400000},{"date":"2024-02-09","current":51.972596,"twenty":-8.460548,"median":-6.289689,"eighty":11.004465,"marketCap":220000000},{"date":"2024-02-16","current":49.137727,"twenty":-8.460548,"median":-6.289689,"eighty":10.881281,"marketCap":208000000},{"date":"2024-02-23","current":51.02764,"twenty":-8.460548,"median":-6.289689,"eighty":10.881281,"marketCap":216000000},{"date":"2024-03-01","current":53.862509,"twenty":-8.460548,"median":-6.289689,"eighty":10.881281,"marketCap":228000000},{"date":"2024-03-08","current":52.917553,"twenty":-8.460548,"median":-6.289689,"eighty":10.881281,"marketCap":224000000},{"date":"2024-03-15","current":51.972596,"twenty":-8.460548,"median":-6.289689,"eighty":10.881281,"marketCap":220000000},{"date":"2024-03-22","current":49.137727,"twenty":-8.460548,"median":-6.289689,"eighty":11.086588,"marketCap":208000000},{"date":"2024-03-28","current":49.137727,"twenty":-8.460548,"median":-6.289689,"eighty":11.489536,"marketCap":208000000},{"date":"2024-04-05","current":21.012459,"twenty":-8.470234,"median":-6.289689,"eighty":11.828751,"marketCap":187200000},{"date":"2024-04-12","current":20.743069,"twenty":-8.465391,"median":-6.289689,"eighty":12.310217,"marketCap":184800000},{"date":"2024-04-19","current":18.857335,"twenty":-8.465391,"median":-6.289689,"eighty":12.736972,"marketCap":168000000},{"date":"2024-04-26","current":17.151195,"twenty":-8.460548,"median":-6.289689,"eighty":13.130899,"marketCap":152800000},{"date":"2024-05-03","current":18.318554,"twenty":-8.460548,"median":-6.289689,"eighty":13.393517,"marketCap":163200000},{"date":"2024-05-10","current":20.204288,"twenty":-8.460548,"median":-6.289689,"eighty":13.513883,"marketCap":180000000},{"date":"2024-05-17","current":19.57571,"twenty":-8.460548,"median":-6.289689,"eighty":13.568595,"marketCap":174400000},{"date":"2024-05-24","current":18.138961,"twenty":-8.460548,"median":-6.289689,"eighty":13.678019,"marketCap":161600000},{"date":"2024-05-31","current":17.86957,"twenty":-8.460548,"median":-6.289689,"eighty":13.678019,"marketCap":159200000},{"date":"2024-06-07","current":16.612414,"twenty":-8.460548,"median":-6.289689,"eighty":13.678019,"marketCap":148000000},{"date":"2024-06-14","current":15.534852,"twenty":-8.460548,"median":-6.289689,"eighty":13.95158,"marketCap":138400000},{"date":"2024-06-21","current":15.714446,"twenty":-8.460548,"median":-6.289689,"eighty":14.22514,"marketCap":140000000},{"date":"2024-06-28","current":16.881805,"twenty":-8.460548,"median":-6.289689,"eighty":14.22514,"marketCap":150400000},{"date":"2024-07-05","current":15.445056,"twenty":-8.460548,"median":-6.289689,"eighty":15.678527,"marketCap":137600000},{"date":"2024-07-12","current":15.445056,"twenty":-8.460548,"median":-6.289689,"eighty":15.678527,"marketCap":137600000},{"date":"2024-07-19","current":14.816478,"twenty":-8.460548,"median":-6.289689,"eighty":15.678527,"marketCap":132000000},{"date":"2024-07-26","current":14.816478,"twenty":-8.460548,"median":-6.289689,"eighty":15.678527,"marketCap":132000000},{"date":"2024-08-02","current":15.983837,"twenty":-8.460548,"median":-6.289689,"eighty":15.983837,"marketCap":142400000},{"date":"2024-08-09","current":15.265462,"twenty":-8.460548,"median":-6.289689,"eighty":15.983837,"marketCap":136000000},{"date":"2024-08-16","current":15.265462,"twenty":-8.460548,"median":-6.289689,"eighty":15.983837,"marketCap":136000000},{"date":"2024-08-23","current":13.200135,"twenty":-8.460548,"median":-6.289689,"eighty":15.983837,"marketCap":117600000},{"date":"2024-08-30","current":13.559322,"twenty":-8.460548,"median":-6.289689,"eighty":15.983837,"marketCap":120800000},{"date":"2024-09-06","current":26.868906,"twenty":-8.460548,"median":-6.289689,"eighty":16.217308,"marketCap":148800000},{"date":"2024-09-13","current":27.157819,"twenty":-8.460548,"median":-6.289689,"eighty":16.432821,"marketCap":150400000},{"date":"2024-09-20","current":26.002167,"twenty":-8.460548,"median":-6.289689,"eighty":16.881805,"marketCap":144000000},{"date":"2024-09-27","current":27.446732,"twenty":-8.460548,"median":-6.289689,"eighty":16.881805,"marketCap":152000000},{"date":"2024-10-04","current":34.814012,"twenty":-8.460548,"median":-6.289689,"eighty":17.330789,"marketCap":192800000},{"date":"2024-10-10","current":31.491513,"twenty":-8.460548,"median":-6.289689,"eighty":17.86957,"marketCap":174400000},{"date":"2024-10-18","current":31.491513,"twenty":-8.460548,"median":-6.289689,"eighty":18.138961,"marketCap":174400000},{"date":"2024-10-25","current":30.191405,"twenty":-8.460548,"median":-6.289689,"eighty":18.498148,"marketCap":167200000},{"date":"2024-11-01","current":30.335861,"twenty":-8.460548,"median":-6.289689,"eighty":19.126726,"marketCap":168000000},{"date":"2024-11-08","current":35.391838,"twenty":-8.460548,"median":-6.289689,"eighty":19.665507,"marketCap":196000000},{"date":"2024-11-15","current":35.391838,"twenty":-8.460548,"median":-6.289689,"eighty":19.665507,"marketCap":196000000},{"date":"2024-11-22","current":33.947273,"twenty":-8.460548,"median":-6.289689,"eighty":19.665507,"marketCap":188000000},{"date":"2024-11-29","current":32.358252,"twenty":-8.460548,"median":-6.289689,"eighty":19.665507,"marketCap":179200000},{"date":"2024-12-06","current":30.191405,"twenty":-8.460548,"median":-6.289689,"eighty":19.665507,"marketCap":167200000},{"date":"2024-12-13","current":26.579993,"twenty":-8.460548,"median":-6.289689,"eighty":19.665507,"marketCap":147200000},{"date":"2024-12-20","current":27.880101,"twenty":-8.460548,"median":-6.289689,"eighty":19.665507,"marketCap":154400000},{"date":"2024-12-27","current":28.457927,"twenty":-8.460548,"median":-6.289689,"eighty":19.665507,"marketCap":157600000},{"date":"2025-01-03","current":31.2026,"twenty":-8.460548,"median":-6.289689,"eighty":19.665507,"marketCap":172800000},{"date":"2025-01-10","current":27.562297,"twenty":-8.460548,"median":-6.289689,"eighty":19.665507,"marketCap":152640000},{"date":"2025-01-17","current":26.868906,"twenty":-8.460548,"median":-6.289689,"eighty":19.665507,"marketCap":148800000},{"date":"2025-01-24","current":25.828819,"twenty":-8.460548,"median":-6.289689,"eighty":19.665507,"marketCap":143040000},{"date":"2025-01-28","current":25.482124,"twenty":-8.460548,"median":-6.289689,"eighty":19.665507,"marketCap":141120000},{"date":"2025-02-07","current":23.921993,"twenty":-8.465391,"median":-6.289689,"eighty":19.593669,"marketCap":132480000},{"date":"2025-02-14","current":21.668472,"twenty":-8.465391,"median":-6.289689,"eighty":19.593669,"marketCap":120000000},{"date":"2025-02-21","current":23.575298,"twenty":-8.465391,"median":-6.289689,"eighty":19.593669,"marketCap":130560000},{"date":"2025-02-28","current":21.84182,"twenty":-8.465391,"median":-6.289689,"eighty":19.593669,"marketCap":120960000},{"date":"2025-03-07","current":23.40195,"twenty":-8.470234,"median":-6.289689,"eighty":19.467954,"marketCap":129600000},{"date":"2025-03-14","current":23.40195,"twenty":-8.470234,"median":-6.289689,"eighty":19.467954,"marketCap":129600000},{"date":"2025-03-21","current":28.602384,"twenty":-8.470234,"median":-6.289689,"eighty":19.467954,"marketCap":158400000},{"date":"2025-03-28","current":26.175515,"twenty":-8.470234,"median":-6.289689,"eighty":19.665507,"marketCap":144960000},{"date":"2025-04-03","current":19.385301,"twenty":-8.470234,"median":-6.279831,"eighty":20.204288,"marketCap":130560000},{"date":"2025-04-11","current":17.959911,"twenty":-8.470234,"median":-6.250986,"eighty":20.204288,"marketCap":120960000},{"date":"2025-04-17","current":18.530067,"twenty":-8.465391,"median":-6.216717,"eighty":20.204288,"marketCap":124800000},{"date":"2025-04-25","current":18.10245,"twenty":-8.475077,"median":-6.168775,"eighty":20.204288,"marketCap":121920000}],"updateTime":1745796220621}}}