港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

立桥证券控股

0.129

+0.0021.57%

成交量：40.80万

成交额：5.12万

市值：1.24亿

市盈率：15.83

高：0.129

开：0.125

低：0.122

收：0.127

数据加载中...

总览公司新闻资讯公告

立桥证券控股盘中异动下午盘大幅下挫7.69%

立桥证券控股盘中异动早盘急速上涨5.80%报0.146港元

立桥证券控股盘中异动下午盘急速上涨11.11%报0.140港元

立桥证券控股盘中异动大幅下挫5.19%

立桥证券控股盘中异动早盘快速上涨8.00%报0.135港元

立桥证券控股盘中异动股价大跌5.07%报0.131港元

立桥证券控股盘中异动临近收盘股价大跌5.81%

立桥证券控股盘中异动大幅下跌6.25%

立桥证券控股1月13日收盘上涨0.63%，成交1.02万港元

金融界网站

立桥证券控股盘中异动快速下跌6.98%

立桥证券控股盘中异动下午盘急速下跌6.78%报0.165港元

立桥证券控股1月7日收盘下跌1.67%，成交2832港元

立桥证券控股盘中异动早盘急速下跌6.11%报0.169港元

立桥证券控股盘中异动急速下跌7.69%报0.180港元

立桥证券控股盘中异动大幅下挫5.73%

立桥证券控股(08350)股价下跌5.729%，现价港币$0.181

阿斯达克财经

立桥证券控股盘中异动快速拉升8.11%报0.200港元

立桥证券控股(08350)：叶国谦已获委任为独立非执行董事

立桥证券控股盘中异动大幅上涨8.11%

立桥证券控股(08350)委任柏淳会计师事务所为核数师

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08350/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08350","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08350\",,,,,undefined,":{"symbol":"08350","market":"HK","secType":"STK","nameCN":"立桥证券控股","latestPrice":0.129,"timestamp":1745827737025,"preClose":0.127,"halted":0,"volume":408001,"delay":0,"floatShares":960000000,"shares":960000000,"eps":0.008147,"marketStatus":"已收盘","change":0.002,"latestTime":"04-28 16:08:57","open":0.125,"high":0.129,"low":0.122,"amount":51208,"amplitude":0.055118,"askPrice":0,"askSize":0,"bidPrice":0.123,"bidSize":48000,"shortable":0,"etf":0,"ttmEps":0.008147,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745890200000},"marketStatusCode":5,"adr":0,"listingDate":1515686400000,"exchange":"SEHK","adjPreClose":0.127,"openAndCloseTimeList":[[1745803800000,1745812800000],[1745816400000,1745827200000]],"volumeRatio":6.538352,"lotSize":8000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08350\",,,,,undefined,":{"symbol":"08350","floatShares":960000000,"roa":"8.38%","roe":"22.36%","lyrEps":0.008147,"volumeRatio":6.538352,"shares":960000000,"dividePrice":0,"high":0.129,"amplitude":0.055118,"preClose":0.127,"low":0.122,"week52Low":0.12,"pbRate":"2.35","psRate":"5.52","week52High":0.29,"institutionHeld":0,"latestPrice":0.129,"committee":1,"eps":0.008147,"divideRate":0,"volume":408001,"delay":0,"ttmEps":0.008147,"open":0.125,"prevYearClose":0.195,"prevWeekClose":0.127,"prevMonthClose":0.151,"prevQuarterClose":0.151,"fiveDayClose":0.13,"twentyDayClose":0.188,"sixtyDayClose":0.149},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08350\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525830128","title":"立桥证券控股盘中异动 下午盘大幅下挫7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525830128","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525830128?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 15:07","pubTimestamp":1744096026,"startTime":"0","endTime":"0","summary":"2025年04月08日下午盘15时07分，立桥证券控股股票出现异动，股价快速跳水7.69%。截至发稿，该股报0.120港元/股，成交量116万股，换手率0.12%，振幅7.69%。立桥证券控股股票所在的证券及经纪行业中，整体涨幅为0.22%。其相关个股中，裕承科金、申万宏源香港、OSL集团涨幅较大，振幅较大的相关个股有裕承科金、中达集团控股、申万宏源香港，振幅分别为13.33%、10.53%、9.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408150706a6b3b3d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408150706a6b3b3d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","08350"],"gpt_icon":0},{"id":"2517449161","title":"立桥证券控股盘中异动 早盘急速上涨5.80%报0.146港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517449161","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517449161?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 10:15","pubTimestamp":1741313742,"startTime":"0","endTime":"0","summary":"2025年03月07日早盘10时15分，立桥证券控股股票出现异动，股价快速拉升5.80%。截至发稿，该股报0.146港元/股，成交量16万股，换手率0.02%，振幅4.35%。资金方面，该股资金流入8128港元，流出1.456万港元。立桥证券控股股票所在的证券及经纪行业中，整体跌幅为0.17%。其相关个股中，树熊金融集团、立桥证券控股、中泰期货涨幅较大，振幅较大的相关个股有树熊金融集团、中达集团控股、民银资本，振幅分别为17.78%、7.14%、6.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307101542abec2e3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307101542abec2e3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08350","BK1147"],"gpt_icon":0},{"id":"2516357782","title":"立桥证券控股盘中异动 下午盘急速上涨11.11%报0.140港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516357782","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516357782?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 13:33","pubTimestamp":1740979994,"startTime":"0","endTime":"0","summary":"2025年03月03日下午盘13时33分，立桥证券控股股票出现异动，股价急速上涨11.11%。截至发稿，该股报0.140港元/股，成交量3.2万股，换手率0.00%，振幅6.35%。资金方面，该股资金流入0港元，流出4288港元。立桥证券控股股票所在的证券及经纪行业中，整体涨幅为0.15%。其相关个股中，立桥证券控股、OSL集团、中泽丰涨幅较大，振幅较大的相关个股有民银资本、OSL集团、中达集团控股，振幅分别为10.11%、7.15%、7.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030313331498996b0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030313331498996b0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","08350"],"gpt_icon":0},{"id":"2514387650","title":"立桥证券控股盘中异动 大幅下挫5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514387650","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514387650?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 11:14","pubTimestamp":1740453285,"startTime":"0","endTime":"0","summary":"2025年02月25日早盘11时14分，立桥证券控股股票出现异动，股价快速下挫5.19%。截至发稿，该股报0.128港元/股，成交量12万股，换手率0.01%，振幅8.89%。立桥证券控股股票所在的证券及经纪行业中，整体跌幅为0.22%。其相关个股中，威华达控股、恒投证券、意力国际涨幅较大，振幅较大的相关个股有时富金融服务集团、威华达控股、立桥证券控股，振幅分别为15.79%、12.50%、8.89%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225111445962f4925&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225111445962f4925&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","08350"],"gpt_icon":0},{"id":"2512214500","title":"立桥证券控股盘中异动 早盘快速上涨8.00%报0.135港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512214500","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512214500?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 10:26","pubTimestamp":1739931969,"startTime":"0","endTime":"0","summary":"2025年02月19日早盘10时26分，立桥证券控股股票出现异动，股价急速上涨8.00%。截至发稿，该股报0.135港元/股，成交量4万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入5400港元，流出0港元。立桥证券控股股票所在的证券及经纪行业中，整体涨幅为0.03%。其相关个股中，立桥证券控股、时富金融服务集团、中州证券涨幅较大，振幅较大的相关个股有民银资本、中泽丰、裕承科金，振幅分别为9.09%、7.77%、7.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219102609a24b4814&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219102609a24b4814&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","08350"],"gpt_icon":0},{"id":"2511398595","title":"立桥证券控股盘中异动 股价大跌5.07%报0.131港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511398595","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511398595?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 14:26","pubTimestamp":1739428008,"startTime":"0","endTime":"0","summary":"2025年02月13日下午盘14时26分，立桥证券控股股票出现异动，股价快速下挫5.07%。截至发稿，该股报0.131港元/股，成交量12.8万股，换手率0.01%，振幅3.62%。资金方面，该股资金流入6528港元，流出1.0736万港元。立桥证券控股股票所在的证券及经纪行业中，整体涨幅为0.01%。其相关个股中，英皇资本、裕承科金、兴证国际涨幅较大，振幅较大的相关个股有裕承科金、OSL集团、高裕金融，振幅分别为21.62%、10.98%、8.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021314264996213f8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021314264996213f8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08350","BK1147"],"gpt_icon":0},{"id":"2505421487","title":"立桥证券控股盘中异动 临近收盘股价大跌5.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505421487","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505421487?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 15:45","pubTimestamp":1737445537,"startTime":"0","endTime":"0","summary":"2025年01月21日临近收盘15时45分，立桥证券控股股票出现波动，股价急速下挫5.81%。截至发稿，该股报0.146港元/股，成交量14.4万股，换手率0.02%，振幅0.65%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。立桥证券控股股票所在的证券及经纪行业中，整体涨幅为0.10%。其相关个股中，高裕金融、OSL集团、胜利证券涨幅较大，振幅较大的相关个股有高裕金融、昌利控股、树熊金融集团，振幅分别为25.00%、21.74%、9.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121154537abb2d2bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121154537abb2d2bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08350","BK1147"],"gpt_icon":0},{"id":"2503624870","title":"立桥证券控股盘中异动 大幅下跌6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503624870","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503624870?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 09:41","pubTimestamp":1736905280,"startTime":"0","endTime":"0","summary":"2025年01月15日早盘09时41分，立桥证券控股股票出现异动，股价急速下挫6.25%。截至发稿，该股报0.150港元/股，成交量10.4万股，换手率0.01%，振幅0.00%。立桥证券控股股票所在的证券及经纪行业中，整体跌幅为0.02%。其相关个股中，民银资本、OSL集团、威华达控股涨幅较大，振幅较大的相关个股有中达集团控股、申万宏源香港、国富创新，振幅分别为7.14%、3.21%、3.19%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115094120abab46e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115094120abab46e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","08350"],"gpt_icon":0},{"id":"2503378097","title":"立桥证券控股1月13日收盘上涨0.63%，成交1.02万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503378097","media":"金融界网站","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503378097?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 16:32","pubTimestamp":1736757120,"startTime":"0","endTime":"0","summary":"1月13日，截至港股收盘，恒生指数下跌1%，报18874.14点。立桥证券控股收报0.16港元/股，上涨0.63%，成交量6.4万股，成交额1.02万港元，振幅0.63%。最近一个月来，立桥证券控股累计跌幅18.04%，今年来累计跌幅18.46%，跑输恒生指数-4.96%的跌幅。财务数据显示，截至2024年6月30日，立桥证券控股实现营业总收入547.33万元，同比减少41.56%；归母净利润-102.4万元，同比减少149.89%；资产负债率87.44%。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2025-01-13/doc-ineevkuv2075915.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["08350","BK1147"],"gpt_icon":0},{"id":"2502890766","title":"立桥证券控股盘中异动 快速下跌6.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502890766","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502890766?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 11:04","pubTimestamp":1736478250,"startTime":"0","endTime":"0","summary":"2025年01月10日早盘11时04分，立桥证券控股股票出现异动，股价快速下挫6.98%。截至发稿，该股报0.160港元/股，成交量28万股，换手率0.03%，振幅0.00%。资金方面，该股资金流入0港元，流出4.928万港元。立桥证券控股股票所在的证券及经纪行业中，整体跌幅为0.02%。其相关个股中，时富金融服务集团、中薇金融、民银资本涨幅较大，振幅较大的相关个股有威华达控股、中达集团控股、国富创新，振幅分别为12.58%、6.67%、3.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011011041098612716&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011011041098612716&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08350","BK1147"],"gpt_icon":0},{"id":"2501794431","title":"立桥证券控股盘中异动 下午盘急速下跌6.78%报0.165港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501794431","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501794431?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 13:03","pubTimestamp":1736312606,"startTime":"0","endTime":"0","summary":"2025年01月08日下午盘13时03分，立桥证券控股股票出现波动，股价急速跳水6.78%。截至发稿，该股报0.165港元/股，成交量13.6万股，换手率0.01%，振幅4.52%。资金方面，该股资金流入0港元，流出2.136万港元。立桥证券控股股票所在的证券及经纪行业中，整体跌幅为0.30%。其相关个股中，中达集团控股、鼎石资本、胜利证券涨幅较大，振幅较大的相关个股有威华达控股、中达集团控股、国富创新，振幅分别为15.15%、14.29%、6.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108130327aba2a864&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108130327aba2a864&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","08350"],"gpt_icon":0},{"id":"2501206642","title":"立桥证券控股1月7日收盘下跌1.67%，成交2832港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501206642","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501206642?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 17:05","pubTimestamp":1736240746,"startTime":"0","endTime":"0","summary":"1月7日，截至港股收盘，恒生指数下跌1.22%，报19447.58点。立桥证券控股收报0.177港元/股，下跌1.67%，成交量1.6万股，成交额2832港元，振幅0.0%。最近一个月来，立桥证券控股累计跌幅15.31%，今年来累计跌幅9.23%，跑输恒生指数-3.05%的跌幅。财务数据显示，截至2024年6月30日，立桥证券控股实现营业总收入547.33万元，同比减少41.56%；归母净利润-102.4万元，同比减少149.89%；资产负债率87.44%。资料显示，立桥证券控股有限公司是一家主要提供期货经纪服务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010717084295fb552e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010717084295fb552e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08350","BK1147"],"gpt_icon":0},{"id":"2501542106","title":"立桥证券控股盘中异动 早盘急速下跌6.11%报0.169港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501542106","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501542106?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 09:42","pubTimestamp":1736127746,"startTime":"0","endTime":"0","summary":"2025年01月06日早盘09时42分，立桥证券控股股票出现异动，股价快速跳水6.11%。截至发稿，该股报0.169港元/股，成交量41.6万股，换手率0.04%，振幅3.89%。资金方面，该股资金流入0港元，流出7.1536万港元。立桥证券控股股票所在的证券及经纪行业中，整体涨幅为0.02%。其相关个股中，民银资本、中薇金融、胜利证券涨幅较大，振幅较大的相关个股有申万宏源香港、立桥证券控股、裕承科金，振幅分别为3.90%、3.89%、2.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106094226ab9fc98b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106094226ab9fc98b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08350","BK1147"],"gpt_icon":0},{"id":"2500913865","title":"立桥证券控股盘中异动 急速下跌7.69%报0.180港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500913865","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500913865?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 15:20","pubTimestamp":1735802405,"startTime":"0","endTime":"0","summary":"2025年01月02日下午盘15时20分，立桥证券控股股票出现异动，股价快速跳水7.69%。截至发稿，该股报0.180港元/股，成交量15.2万股，换手率0.02%，振幅7.18%。资金方面，该股资金流入6208港元，流出2.16万港元。立桥证券控股股票所在的证券及经纪行业中，整体跌幅为0.56%。其相关个股中，中达集团控股、裕承科金、结好控股涨幅较大，振幅较大的相关个股有英皇资本、昌利控股、国联证券，振幅分别为10.91%、8.51%、8.46%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010215200595f62919&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010215200595f62919&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","08350"],"gpt_icon":0},{"id":"2492195170","title":"立桥证券控股盘中异动 大幅下挫5.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492195170","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492195170?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 10:15","pubTimestamp":1734574539,"startTime":"0","endTime":"0","summary":"2024年12月19日早盘10时15分，立桥证券控股股票出现异动，股价大幅下跌5.73%。截至发稿，该股报0.181港元/股，成交量4.8万股，换手率0.01%，振幅0.00%。立桥证券控股股票所在的证券及经纪行业中，整体跌幅为0.10%。其相关个股中，鼎石资本、国富创新、树熊金融集团涨幅较大，振幅较大的相关个股有鼎石资本、裕承科金、中达集团控股，振幅分别为20.55%、6.98%、6.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219101539984cc3c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219101539984cc3c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08350","BK1147"],"gpt_icon":0},{"id":"2492196361","title":"立桥证券控股(08350)股价下跌5.729%，现价港币$0.181","url":"https://stock-news.laohu8.com/highlight/detail?id=2492196361","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492196361?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 10:15","pubTimestamp":1734574500,"startTime":"0","endTime":"0","summary":"[下跌股]立桥证券控股(08350) 股价在上午10:15比前收市价下跌5.729%，现股价为港币$0.181。至目前为止，今日最高价为$0.181，而最低价为$0.181。总成交量为4.8万股，总成交金额为港币$8688。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241219898/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08350","BK1147"],"gpt_icon":0},{"id":"2492988294","title":"立桥证券控股盘中异动 快速拉升8.11%报0.200港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492988294","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492988294?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 13:42","pubTimestamp":1734414171,"startTime":"0","endTime":"0","summary":"2024年12月17日下午盘13时42分，立桥证券控股股票出现异动，股价急速上涨8.11%。截至发稿，该股报0.200港元/股，成交量4万股，换手率0.00%，振幅9.73%。资金方面，该股资金流入1600港元，流出1456港元。立桥证券控股股票所在的证券及经纪行业中，整体跌幅为0.02%。其相关个股中，鼎石资本、国联证券、申万宏源香港涨幅较大，振幅较大的相关个股有南华金融、国富创新、国联证券，振幅分别为10.00%、8.86%、6.88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217134251ab7e3f4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217134251ab7e3f4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08350","BK1147"],"gpt_icon":0},{"id":"2491694358","title":"立桥证券控股(08350)：叶国谦已获委任为独立非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2491694358","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491694358?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 22:11","pubTimestamp":1734358264,"startTime":"0","endTime":"0","summary":"智通财经APP讯，立桥证券控股(08350)发布公告，于2024年12月16日交易时段后，公司独立非执行董事李军因个人理由需要投放更多时间于其他业务，已辞任公司董事职位，即时生效。于2024年12月16日交易时段后，叶国谦，已获委任为公司独立非执行董事，即时生效。自2024年12月16日起，李军将离任公司审核委员会的成员职位，而叶国谦将获委任为审核委员会成员。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1225673.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1147","08350"],"gpt_icon":0},{"id":"2491395315","title":"立桥证券控股盘中异动 大幅上涨8.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491395315","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491395315?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 09:50","pubTimestamp":1734054631,"startTime":"0","endTime":"0","summary":"2024年12月13日早盘09时50分，立桥证券控股股票出现波动，股价快速拉升8.11%。截至发稿，该股报0.200港元/股，成交量8000股，换手率0.00%，振幅0.00%。立桥证券控股股票所在的证券及经纪行业中，整体跌幅为0.17%。其相关个股中，德林控股、结好金融、胜利证券涨幅较大，振幅较大的相关个股有中达集团控股、裕承科金、申万宏源香港，振幅分别为12.50%、9.30%、7.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213095031a1ea9281&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213095031a1ea9281&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","08350"],"gpt_icon":0},{"id":"2490904381","title":"立桥证券控股(08350)委任柏淳会计师事务所为核数师","url":"https://stock-news.laohu8.com/highlight/detail?id=2490904381","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490904381?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 22:19","pubTimestamp":1734013188,"startTime":"0","endTime":"0","summary":"智通财经APP讯，立桥证券控股(08350)发布公告，由于公司与久安(香港)会计师事务所有限公司(前称为：华融(香港)会计师事务所有限公司)未能就截至2024年12月31日止财政年度的建议核数费达成共识，公司已邀请及久安已接受辞任公司及其附属公司(集团)的核数师，自2024年12月12日起生效。董事会根据审核委员会的推荐建议，已议决委任柏淳会计师事务所有限公司为集团的核数师，自2024年12月12日起生效，以填补因久安辞任后的临时空缺，并将留任至公司应届股东周年大会结束为止。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1224281.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08350","BK1147"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08350\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"08350","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘前","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"08350","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"pre","actualEps":null},{"date":"2024-03-28","symbol":"08350","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-11-08","symbol":"08350","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699407000000,"name":null,"time":"","dateTimestamp":1699372800000,"actualEps":null},{"date":"2023-08-14","symbol":"08350","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691976600000,"name":null,"time":"","dateTimestamp":1691942400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08350\",market:\"HK\",,,undefined,":[{"executeDate":"2018-05-18","recordDate":"2018-05-21","paymentDate":"2018-06-08","value":0.01,"currency":"HKD"},{"executeDate":"2018-08-21","recordDate":"2018-08-22","paymentDate":"2018-09-07","value":0.01,"currency":"HKD"},{"executeDate":"2018-11-14","recordDate":"2018-11-15","paymentDate":"2018-11-30","value":0.01,"currency":"HKD"},{"executeDate":"2019-03-12","recordDate":"2019-03-13","paymentDate":"2019-03-29","value":0.01,"currency":"HKD"},{"executeDate":"2019-05-21","recordDate":"2019-05-22","paymentDate":null,"value":0.001,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08350\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08350\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08350","date":"2025-04-25","current":18.10245,"percent":0.776786,"low":-55.493399,"twenty":-8.475077,"median":-6.168775,"eighty":20.204288,"high":59.532247,"avg":1.291131,"sd":21.680555,"marketCap":121920000},"quantilePoints":[{"date":"2020-04-29","current":-6.047777,"twenty":-6.289689,"median":1333.333333,"eighty":1381.196581,"marketCap":100000000},{"date":"2020-05-08","current":-4.264938,"twenty":-6.289689,"median":1333.333333,"eighty":1372.991453,"marketCap":100000000},{"date":"2020-05-15","current":-4.196699,"twenty":-6.23163,"median":1302.564102,"eighty":1367.521368,"marketCap":98400000},{"date":"2020-05-22","current":-4.401416,"twenty":-6.192924,"median":1299.145299,"eighty":1367.521368,"marketCap":103200000},{"date":"2020-05-29","current":-4.435535,"twenty":-6.105836,"median":1254.700855,"eighty":1367.521368,"marketCap":104000000},{"date":"2020-06-05","current":-4.264938,"twenty":-6.047777,"median":1230.769231,"eighty":1367.521368,"marketCap":100000000},{"date":"2020-06-12","current":-4.435535,"twenty":-6.047777,"median":1213.675214,"eighty":1367.521368,"marketCap":104000000},{"date":"2020-06-19","current":-4.435535,"twenty":-6.047777,"median":1182.905983,"eighty":1367.521368,"marketCap":104000000},{"date":"2020-06-26","current":-4.435535,"twenty":-6.047777,"median":-4.196699,"eighty":1367.521368,"marketCap":104000000},{"date":"2020-07-03","current":-4.606133,"twenty":-5.759448,"median":-4.264938,"eighty":1367.521368,"marketCap":108000000},{"date":"2020-07-10","current":-4.742611,"twenty":-4.77673,"median":-4.264938,"eighty":1367.521368,"marketCap":111200000},{"date":"2020-07-17","current":-5.356762,"twenty":-5.384058,"median":-4.264938,"eighty":1367.521368,"marketCap":125600000},{"date":"2020-07-24","current":-5.117926,"twenty":-5.766196,"median":-4.333177,"eighty":1367.521368,"marketCap":120000000},{"date":"2020-07-31","current":-5.117926,"twenty":-5.595599,"median":-4.435535,"eighty":1367.521368,"marketCap":120000000},{"date":"2020-08-07","current":-5.20578,"twenty":-5.459121,"median":-4.435535,"eighty":1367.521368,"marketCap":123200000},{"date":"2020-08-14","current":-5.138173,"twenty":-5.459121,"median":-4.435535,"eighty":1367.521368,"marketCap":121600000},{"date":"2020-08-21","current":-5.408603,"twenty":-5.459121,"median":-4.435535,"eighty":1367.521368,"marketCap":128000000},{"date":"2020-08-28","current":-6.084678,"twenty":-5.619299,"median":-4.435535,"eighty":1367.521368,"marketCap":144000000},{"date":"2020-09-04","current":-5.746641,"twenty":-5.789581,"median":-4.435535,"eighty":1363.418804,"marketCap":136000000},{"date":"2020-09-11","current":-5.746641,"twenty":-5.746641,"median":-4.435535,"eighty":1344.273504,"marketCap":136000000},{"date":"2020-09-18","current":-6.253697,"twenty":-5.746641,"median":-4.435535,"eighty":1333.333333,"marketCap":148000000},{"date":"2020-09-25","current":-5.746641,"twenty":-5.89585,"median":-4.435535,"eighty":1333.333333,"marketCap":136000000},{"date":"2020-09-30","current":-6.084678,"twenty":-5.942083,"median":-4.435535,"eighty":1333.333333,"marketCap":144000000},{"date":"2020-10-09","current":-5.611426,"twenty":-6.047777,"median":-4.606133,"eighty":1333.333333,"marketCap":132800000},{"date":"2020-10-16","current":-5.408603,"twenty":-5.942083,"median":-4.606133,"eighty":1333.333333,"marketCap":128000000},{"date":"2020-10-23","current":-5.577622,"twenty":-5.905271,"median":-4.742611,"eighty":1333.333333,"marketCap":132000000},{"date":"2020-10-30","current":-5.070565,"twenty":-5.882203,"median":-4.742611,"eighty":1333.333333,"marketCap":120000000},{"date":"2020-11-06","current":-5.093162,"twenty":-5.827612,"median":-4.862029,"eighty":1333.333333,"marketCap":120000000},{"date":"2020-11-13","current":-5.025254,"twenty":-5.768111,"median":-5.002958,"eighty":1333.333333,"marketCap":118400000},{"date":"2020-11-20","current":-4.346165,"twenty":-5.746641,"median":-4.833083,"eighty":1316.923077,"marketCap":102400000},{"date":"2020-11-27","current":-4.414074,"twenty":-5.746641,"median":-4.753618,"eighty":1305.982906,"marketCap":104000000},{"date":"2020-12-04","current":-4.448029,"twenty":-5.746641,"median":-4.742611,"eighty":1301.880342,"marketCap":104800000},{"date":"2020-12-11","current":-4.38012,"twenty":-5.746641,"median":-4.606133,"eighty":1299.145299,"marketCap":103200000},{"date":"2020-12-18","current":-4.414074,"twenty":-5.746641,"median":-4.606133,"eighty":1299.145299,"marketCap":104000000},{"date":"2020-12-24","current":-4.92339,"twenty":-5.746641,"median":-4.606133,"eighty":1290.940171,"marketCap":116000000},{"date":"2020-12-31","current":-5.432707,"twenty":-5.746641,"median":-4.662898,"eighty":1278.632479,"marketCap":128000000},{"date":"2021-01-08","current":-5.432707,"twenty":-5.432707,"median":-5.432707,"eighty":-4.92339,"marketCap":128000000},{"date":"2021-01-15","current":-5.364798,"twenty":-5.432707,"median":-5.432707,"eighty":-5.188235,"marketCap":126400000},{"date":"2021-01-22","current":-4.481983,"twenty":-5.432707,"median":-5.364798,"eighty":-4.855481,"marketCap":105600000},{"date":"2021-01-29","current":-4.549892,"twenty":-5.432707,"median":-5.144094,"eighty":-4.570264,"marketCap":107200000},{"date":"2021-02-05","current":-4.244302,"twenty":-5.432707,"median":-4.92339,"eighty":-4.522728,"marketCap":100000000},{"date":"2021-02-11","current":-4.210348,"twenty":-5.432707,"median":-4.753618,"eighty":-4.461611,"marketCap":99200000},{"date":"2021-02-19","current":-5.195026,"twenty":-5.432707,"median":-4.583846,"eighty":-4.393702,"marketCap":122400000},{"date":"2021-02-26","current":-7.300199,"twenty":-5.432707,"median":-4.838504,"eighty":-4.45482,"marketCap":172000000},{"date":"2021-03-05","current":-7.945333,"twenty":-6.38343,"median":-4.92339,"eighty":-4.481983,"marketCap":187200000},{"date":"2021-03-12","current":-8.115105,"twenty":-7.490344,"median":-5.364798,"eighty":-4.481983,"marketCap":191200000},{"date":"2021-03-19","current":-8.14906,"twenty":-7.891006,"median":-5.432707,"eighty":-4.495565,"marketCap":192000000},{"date":"2021-03-26","current":-8.828398,"twenty":-7.979288,"median":-5.432707,"eighty":-4.556683,"marketCap":192000000},{"date":"2021-04-01","current":-8.460548,"twenty":-7.979288,"median":-5.432707,"eighty":-4.583846,"marketCap":184000000},{"date":"2021-04-09","current":-8.607688,"twenty":-8.115105,"median":-5.432707,"eighty":-4.583846,"marketCap":187200000},{"date":"2021-04-16","current":-8.276623,"twenty":-8.14906,"median":-6.026909,"eighty":-4.583846,"marketCap":180000000},{"date":"2021-04-23","current":-8.276623,"twenty":-8.276623,"median":-7.130427,"eighty":-4.583846,"marketCap":180000000},{"date":"2021-04-30","current":-8.092698,"twenty":-8.276623,"median":-7.53788,"eighty":-4.583846,"marketCap":176000000},{"date":"2021-05-07","current":-7.482039,"twenty":-8.276623,"median":-7.53788,"eighty":-4.583846,"marketCap":176000000},{"date":"2021-05-14","current":-7.482039,"twenty":-8.200085,"median":-7.482039,"eighty":-4.685709,"marketCap":176000000},{"date":"2021-05-21","current":-8.060196,"twenty":-8.156958,"median":-7.53788,"eighty":-4.753618,"marketCap":189600000},{"date":"2021-05-28","current":-7.958169,"twenty":-8.14906,"median":-7.673698,"eighty":-4.821527,"marketCap":187200000},{"date":"2021-06-04","current":-7.924159,"twenty":-8.14906,"median":-7.924159,"eighty":-4.92339,"marketCap":186400000},{"date":"2021-06-11","current":-7.822132,"twenty":-8.140722,"median":-7.924159,"eighty":-4.92339,"marketCap":184000000},{"date":"2021-06-18","current":-7.822132,"twenty":-8.125593,"median":-7.89015,"eighty":-4.977717,"marketCap":184000000},{"date":"2021-06-25","current":-7.822132,"twenty":-8.115105,"median":-7.822132,"eighty":-5.22898,"marketCap":184000000},{"date":"2021-07-02","current":-7.652085,"twenty":-8.115105,"median":-7.822132,"eighty":-5.364798,"marketCap":180000000},{"date":"2021-07-09","current":-7.652085,"twenty":-8.115105,"median":-7.822132,"eighty":-5.364798,"marketCap":180000000},{"date":"2021-07-16","current":-7.482039,"twenty":-8.115105,"median":-7.652085,"eighty":-5.364798,"marketCap":176000000},{"date":"2021-07-23","current":-7.482039,"twenty":-8.094206,"median":-7.652085,"eighty":-5.432707,"marketCap":176000000},{"date":"2021-07-30","current":-7.482039,"twenty":-8.092698,"median":-7.652085,"eighty":-5.432707,"marketCap":176000000},{"date":"2021-08-06","current":-7.384324,"twenty":-8.092698,"median":-7.652085,"eighty":-5.432707,"marketCap":187200000},{"date":"2021-08-13","current":-7.352767,"twenty":-8.092698,"median":-7.611906,"eighty":-5.432707,"marketCap":186400000},{"date":"2021-08-20","current":-7.32121,"twenty":-8.092698,"median":-7.53788,"eighty":-5.432707,"marketCap":185600000},{"date":"2021-08-27","current":-7.100312,"twenty":-8.092698,"median":-7.482039,"eighty":-5.432707,"marketCap":180000000},{"date":"2021-09-03","current":-7.100312,"twenty":-8.092698,"median":-7.482039,"eighty":-5.432707,"marketCap":180000000},{"date":"2021-09-10","current":-6.942527,"twenty":-8.092698,"median":-7.482039,"eighty":-5.432707,"marketCap":176000000},{"date":"2021-09-17","current":-6.942527,"twenty":-8.092698,"median":-7.482039,"eighty":-5.432707,"marketCap":176000000},{"date":"2021-09-24","current":-4.733541,"twenty":-8.066696,"median":-7.482039,"eighty":-5.432707,"marketCap":120000000},{"date":"2021-09-30","current":-6.248274,"twenty":-8.019385,"median":-7.482039,"eighty":-5.903113,"marketCap":158400000},{"date":"2021-10-08","current":-6.374502,"twenty":-7.992178,"median":-7.482039,"eighty":-6.216717,"marketCap":161600000},{"date":"2021-10-15","current":-6.374502,"twenty":-7.992178,"median":-7.482039,"eighty":-6.216717,"marketCap":161600000},{"date":"2021-10-22","current":-6.437616,"twenty":-7.992178,"median":-7.482039,"eighty":-6.22934,"marketCap":163200000},{"date":"2021-10-29","current":-6.50073,"twenty":-7.992178,"median":-7.482039,"eighty":-6.260897,"marketCap":164800000},{"date":"2021-11-05","current":-7.208456,"twenty":-7.987022,"median":-7.415881,"eighty":-6.279831,"marketCap":166400000},{"date":"2021-11-12","current":-7.104488,"twenty":-7.979288,"median":-7.384324,"eighty":-6.279831,"marketCap":164000000},{"date":"2021-11-19","current":-7.104488,"twenty":-7.979288,"median":-7.384324,"eighty":-6.279831,"marketCap":164000000},{"date":"2021-11-26","current":-7.139144,"twenty":-7.979288,"median":-7.352767,"eighty":-6.279831,"marketCap":164800000},{"date":"2021-12-03","current":-8.144169,"twenty":-7.992178,"median":-7.384324,"eighty":-6.279831,"marketCap":188000000},{"date":"2021-12-10","current":-7.624329,"twenty":-7.992178,"median":-7.384324,"eighty":-6.292454,"marketCap":176000000},{"date":"2021-12-17","current":-7.624329,"twenty":-7.987022,"median":-7.415881,"eighty":-6.336634,"marketCap":176000000},{"date":"2021-12-24","current":-7.624329,"twenty":-7.979288,"median":-7.482039,"eighty":-6.374502,"marketCap":176000000},{"date":"2021-12-31","current":-7.624329,"twenty":-7.979288,"median":-7.482039,"eighty":-6.374502,"marketCap":176000000},{"date":"2022-01-07","current":-7.624329,"twenty":-7.624329,"median":-7.624329,"eighty":-7.624329,"marketCap":176000000},{"date":"2022-01-14","current":-7.624329,"twenty":-7.624329,"median":-7.624329,"eighty":-7.624329,"marketCap":176000000},{"date":"2022-01-21","current":-7.624329,"twenty":-7.624329,"median":-7.624329,"eighty":-7.624329,"marketCap":176000000},{"date":"2022-01-28","current":-7.624329,"twenty":-7.624329,"median":-7.624329,"eighty":-7.624329,"marketCap":176000000},{"date":"2022-02-04","current":-8.49073,"twenty":-7.624329,"median":-7.624329,"eighty":-7.624329,"marketCap":196000000},{"date":"2022-02-11","current":-8.49073,"twenty":-8.49073,"median":-7.624329,"eighty":-7.624329,"marketCap":196000000},{"date":"2022-02-18","current":-7.624329,"twenty":-8.317449,"median":-7.624329,"eighty":-7.624329,"marketCap":176000000},{"date":"2022-02-25","current":-5.856871,"twenty":-7.970889,"median":-7.624329,"eighty":-7.624329,"marketCap":135200000},{"date":"2022-03-04","current":-5.822215,"twenty":-7.970889,"median":-7.624329,"eighty":-7.624329,"marketCap":134400000},{"date":"2022-03-11","current":-5.544966,"twenty":-7.970889,"median":-7.624329,"eighty":-6.480679,"marketCap":128000000},{"date":"2022-03-18","current":-5.822215,"twenty":-7.624329,"median":-7.624329,"eighty":-6.238087,"marketCap":134400000},{"date":"2022-03-25","current":-5.68359,"twenty":-7.624329,"median":-7.624329,"eighty":-6.168775,"marketCap":131200000},{"date":"2022-04-01","current":-5.117271,"twenty":-7.624329,"median":-7.624329,"eighty":-5.822215,"marketCap":103200000},{"date":"2022-04-08","current":-7.140378,"twenty":-7.624329,"median":-7.624329,"eighty":-5.822215,"marketCap":144000000},{"date":"2022-04-14","current":-6.347003,"twenty":-7.624329,"median":-7.624329,"eighty":-5.822215,"marketCap":128000000},{"date":"2022-04-22","current":-6.942034,"twenty":-7.624329,"median":-7.43372,"eighty":-5.836077,"marketCap":140000000},{"date":"2022-04-29","current":-6.42634,"twenty":-7.624329,"median":-7.140378,"eighty":-5.836077,"marketCap":129600000},{"date":"2022-05-06","current":-7.336925,"twenty":-7.624329,"median":-7.140378,"eighty":-5.863802,"marketCap":128000000},{"date":"2022-05-13","current":-6.832512,"twenty":-7.624329,"median":-7.140378,"eighty":-5.891527,"marketCap":119200000},{"date":"2022-05-20","current":-7.566204,"twenty":-7.624329,"median":-7.140378,"eighty":-6.168775,"marketCap":132000000},{"date":"2022-05-27","current":-7.657916,"twenty":-7.624329,"median":-7.140378,"eighty":-6.168775,"marketCap":133600000},{"date":"2022-06-02","current":-6.007108,"twenty":-7.624329,"median":-7.140378,"eighty":-5.983992,"marketCap":104800000},{"date":"2022-06-10","current":-6.832512,"twenty":-7.624329,"median":-7.140378,"eighty":-6.080477,"marketCap":119200000},{"date":"2022-06-17","current":-6.786656,"twenty":-7.624329,"median":-6.942034,"eighty":-6.154784,"marketCap":118400000},{"date":"2022-06-24","current":-5.86954,"twenty":-7.624329,"median":-6.878368,"eighty":-6.080477,"marketCap":102400000},{"date":"2022-06-30","current":-5.731973,"twenty":-7.624329,"median":-6.85544,"eighty":-5.882732,"marketCap":100000000},{"date":"2022-07-08","current":-4.814857,"twenty":-7.624329,"median":-6.832512,"eighty":-5.822215,"marketCap":84000000},{"date":"2022-07-15","current":-5.319271,"twenty":-7.624329,"median":-6.832512,"eighty":-5.731973,"marketCap":92800000},{"date":"2022-07-22","current":-5.502694,"twenty":-7.624329,"median":-6.786656,"eighty":-5.731973,"marketCap":96000000},{"date":"2022-07-29","current":-5.823685,"twenty":-7.624329,"median":-6.786656,"eighty":-5.731973,"marketCap":101600000},{"date":"2022-08-05","current":-7.207671,"twenty":-7.624329,"median":-6.786656,"eighty":-5.759487,"marketCap":112000000},{"date":"2022-08-12","current":-7.104704,"twenty":-7.624329,"median":-6.786656,"eighty":-5.777829,"marketCap":110400000},{"date":"2022-08-19","current":-7.104704,"twenty":-7.624329,"median":-6.786656,"eighty":-5.804461,"marketCap":110400000},{"date":"2022-08-26","current":-7.053221,"twenty":-7.624329,"median":-6.832512,"eighty":-5.822215,"marketCap":109600000},{"date":"2022-09-02","current":-7.053221,"twenty":-7.624329,"median":-6.832512,"eighty":-5.822215,"marketCap":109600000},{"date":"2022-09-09","current":-6.589871,"twenty":-7.624329,"median":-6.832512,"eighty":-5.822215,"marketCap":102400000},{"date":"2022-09-16","current":-7.001738,"twenty":-7.624329,"median":-6.832512,"eighty":-5.822215,"marketCap":108800000},{"date":"2022-09-23","current":-6.898771,"twenty":-7.624329,"median":-6.832512,"eighty":-5.822803,"marketCap":107200000},{"date":"2022-09-30","current":-6.898771,"twenty":-7.624329,"median":-6.878368,"eighty":-5.823685,"marketCap":107200000},{"date":"2022-10-07","current":-6.898771,"twenty":-7.624329,"median":-6.898771,"eighty":-5.823685,"marketCap":107200000},{"date":"2022-10-14","current":-6.692837,"twenty":-7.624329,"median":-6.898771,"eighty":-5.823685,"marketCap":104000000},{"date":"2022-10-21","current":-6.692837,"twenty":-7.612704,"median":-6.878368,"eighty":-5.823685,"marketCap":104000000},{"date":"2022-10-28","current":-6.692837,"twenty":-7.520348,"median":-6.832512,"eighty":-5.830322,"marketCap":104000000},{"date":"2022-11-04","current":-6.692837,"twenty":-7.336925,"median":-6.832512,"eighty":-5.859405,"marketCap":104000000},{"date":"2022-11-11","current":-7.353461,"twenty":-7.353461,"median":-6.832512,"eighty":-5.86954,"marketCap":104000000},{"date":"2022-11-18","current":-8.484763,"twenty":-7.624329,"median":-6.878368,"eighty":-5.86954,"marketCap":120000000},{"date":"2022-11-25","current":-8.484763,"twenty":-7.624329,"median":-6.898771,"eighty":-5.873937,"marketCap":120000000},{"date":"2022-12-02","current":-8.484763,"twenty":-7.624329,"median":-6.898771,"eighty":-5.896301,"marketCap":120000000},{"date":"2022-12-09","current":-8.484763,"twenty":-7.624329,"median":-6.898771,"eighty":-5.924567,"marketCap":120000000},{"date":"2022-12-16","current":-8.484763,"twenty":-7.624329,"median":-6.898771,"eighty":-5.970423,"marketCap":120000000},{"date":"2022-12-23","current":-8.484763,"twenty":-7.624329,"median":-6.898771,"eighty":-6.02545,"marketCap":120000000},{"date":"2022-12-30","current":-8.484763,"twenty":-7.624329,"median":-6.920402,"eighty":-6.080477,"marketCap":120000000},{"date":"2023-01-06","current":-8.484763,"twenty":-7.624329,"median":-6.946144,"eighty":-6.140793,"marketCap":120000000},{"date":"2023-01-13","current":-8.993849,"twenty":-7.970889,"median":-6.950254,"eighty":-6.168775,"marketCap":127200000},{"date":"2023-01-20","current":-8.993849,"twenty":-8.201937,"median":-7.001738,"eighty":-6.174312,"marketCap":127200000},{"date":"2023-01-27","current":-8.993849,"twenty":-8.201937,"median":-7.001738,"eighty":-6.178004,"marketCap":127200000},{"date":"2023-02-03","current":-8.993849,"twenty":-8.484763,"median":-7.053221,"eighty":-6.238087,"marketCap":127200000},{"date":"2023-02-10","current":-8.993849,"twenty":-8.484763,"median":-7.053221,"eighty":-6.328098,"marketCap":127200000},{"date":"2023-02-17","current":-8.993849,"twenty":-8.484763,"median":-7.053221,"eighty":-6.347003,"marketCap":127200000},{"date":"2023-02-24","current":-9.89889,"twenty":-8.484763,"median":-7.053221,"eighty":-6.347003,"marketCap":140000000},{"date":"2023-03-03","current":-9.89889,"twenty":-8.484763,"median":-7.104704,"eighty":-6.347003,"marketCap":140000000},{"date":"2023-03-10","current":-9.050414,"twenty":-9.050414,"median":-9.050414,"eighty":-9.050414,"marketCap":128000000},{"date":"2023-03-17","current":-6.165594,"twenty":-7.624329,"median":-5.307192,"eighty":69.158879,"marketCap":87200000},{"date":"2023-03-24","current":-4.77237,"twenty":-7.624329,"median":-5.239584,"eighty":69.158879,"marketCap":60800000},{"date":"2023-03-31","current":-7.535322,"twenty":-7.573349,"median":-5.202093,"eighty":68.951194,"marketCap":96000000},{"date":"2023-04-06","current":-12.872841,"twenty":-7.584067,"median":-5.20578,"eighty":68.74351,"marketCap":164000000},{"date":"2023-04-14","current":-13.186813,"twenty":-7.554874,"median":-5.198406,"eighty":69.158879,"marketCap":168000000},{"date":"2023-04-21","current":-13.814757,"twenty":-7.554874,"median":-5.198406,"eighty":69.158879,"marketCap":176000000},{"date":"2023-04-28","current":-13.186813,"twenty":-7.554874,"median":-5.198406,"eighty":69.158879,"marketCap":168000000},{"date":"2023-05-05","current":-12.55887,"twenty":-7.554874,"median":-5.198406,"eighty":69.158879,"marketCap":160000000},{"date":"2023-05-12","current":-13.814757,"twenty":-7.624329,"median":-5.239584,"eighty":67.497404,"marketCap":176000000},{"date":"2023-05-19","current":-17.201084,"twenty":-7.624329,"median":-5.319271,"eighty":66.458982,"marketCap":184000000},{"date":"2023-05-25","current":-17.201084,"twenty":-7.624329,"median":-5.356022,"eighty":66.458982,"marketCap":184000000},{"date":"2023-06-02","current":-17.201084,"twenty":-7.624329,"median":-5.408603,"eighty":66.458982,"marketCap":184000000},{"date":"2023-06-09","current":-17.201084,"twenty":-7.624329,"median":-5.432707,"eighty":66.043614,"marketCap":184000000},{"date":"2023-06-16","current":-18.696831,"twenty":-7.624329,"median":-5.432707,"eighty":65.420561,"marketCap":200000000},{"date":"2023-06-23","current":-17.201084,"twenty":-7.624329,"median":-5.459121,"eighty":63.966771,"marketCap":184000000},{"date":"2023-06-30","current":-18.696831,"twenty":-7.624329,"median":-5.502694,"eighty":60.851506,"marketCap":200000000},{"date":"2023-07-07","current":-18.696831,"twenty":-7.624329,"median":-5.546758,"eighty":58.15161,"marketCap":200000000},{"date":"2023-07-14","current":-16.901935,"twenty":-7.652085,"median":-5.577622,"eighty":16.337886,"marketCap":180800000},{"date":"2023-07-21","current":-12.713845,"twenty":-7.652085,"median":-5.611426,"eighty":14.22514,"marketCap":136000000},{"date":"2023-07-28","current":-16.453211,"twenty":-7.718725,"median":-5.67338,"eighty":13.95158,"marketCap":176000000},{"date":"2023-08-04","current":-23.558007,"twenty":-7.822132,"median":-5.746641,"eighty":13.678019,"marketCap":252000000},{"date":"2023-08-11","current":-21.688324,"twenty":-7.903754,"median":-5.746641,"eighty":13.678019,"marketCap":232000000},{"date":"2023-08-18","current":-51.91318,"twenty":-7.945333,"median":-5.762235,"eighty":13.678019,"marketCap":232000000},{"date":"2023-08-25","current":-52.808235,"twenty":-7.963257,"median":-5.822215,"eighty":13.568595,"marketCap":236000000},{"date":"2023-09-01","current":-51.018125,"twenty":-7.979288,"median":-5.823685,"eighty":13.513883,"marketCap":228000000},{"date":"2023-09-08","current":-53.703289,"twenty":-7.992178,"median":-5.86954,"eighty":13.346879,"marketCap":240000000},{"date":"2023-09-15","current":-51.018125,"twenty":-8.092698,"median":-5.938456,"eighty":13.130899,"marketCap":228000000},{"date":"2023-09-22","current":-49.228015,"twenty":-8.092698,"median":-6.047777,"eighty":12.920971,"marketCap":220000000},{"date":"2023-09-29","current":-44.752741,"twenty":-8.115105,"median":-6.050875,"eighty":12.3715,"marketCap":200000000},{"date":"2023-10-06","current":-39.919445,"twenty":-8.144169,"median":-6.084678,"eighty":12.310217,"marketCap":178400000},{"date":"2023-10-13","current":-40.8145,"twenty":-8.14906,"median":-6.168775,"eighty":11.981945,"marketCap":182400000},{"date":"2023-10-20","current":-38.487357,"twenty":-8.201937,"median":-6.204821,"eighty":11.763097,"marketCap":172000000},{"date":"2023-10-27","current":-38.845379,"twenty":-8.235306,"median":-6.248274,"eighty":11.489536,"marketCap":173600000},{"date":"2023-11-03","current":-39.382412,"twenty":-8.276623,"median":-6.279831,"eighty":11.086588,"marketCap":176000000},{"date":"2023-11-10","current":-34.370105,"twenty":-8.460548,"median":-6.289689,"eighty":10.881281,"marketCap":153600000},{"date":"2023-11-17","current":42.523033,"twenty":-8.465391,"median":-6.289689,"eighty":10.881281,"marketCap":180000000},{"date":"2023-11-24","current":54.807465,"twenty":-8.465391,"median":-6.289689,"eighty":10.881281,"marketCap":232000000},{"date":"2023-12-01","current":52.917553,"twenty":-8.465391,"median":-6.289689,"eighty":10.881281,"marketCap":224000000},{"date":"2023-12-08","current":52.917553,"twenty":-8.465391,"median":-6.289689,"eighty":10.881281,"marketCap":224000000},{"date":"2023-12-15","current":54.807465,"twenty":-8.465391,"median":-6.289689,"eighty":10.881281,"marketCap":232000000},{"date":"2023-12-22","current":49.137727,"twenty":-8.465391,"median":-6.289689,"eighty":10.881281,"marketCap":208000000},{"date":"2023-12-29","current":57.642334,"twenty":-8.465391,"median":-6.289689,"eighty":10.881281,"marketCap":244000000},{"date":"2024-01-05","current":54.807465,"twenty":-8.465391,"median":-6.289689,"eighty":10.881281,"marketCap":232000000},{"date":"2024-01-12","current":52.917553,"twenty":-8.465391,"median":-6.289689,"eighty":10.881281,"marketCap":224000000},{"date":"2024-01-19","current":47.247815,"twenty":-8.465391,"median":-6.289689,"eighty":10.881281,"marketCap":200000000},{"date":"2024-01-26","current":43.090007,"twenty":-8.465391,"median":-6.289689,"eighty":10.881281,"marketCap":182400000},{"date":"2024-02-02","current":44.034963,"twenty":-8.465391,"median":-6.289689,"eighty":10.881281,"marketCap":186400000},{"date":"2024-02-09","current":51.972596,"twenty":-8.460548,"median":-6.289689,"eighty":11.004465,"marketCap":220000000},{"date":"2024-02-16","current":49.137727,"twenty":-8.460548,"median":-6.289689,"eighty":10.881281,"marketCap":208000000},{"date":"2024-02-23","current":51.02764,"twenty":-8.460548,"median":-6.289689,"eighty":10.881281,"marketCap":216000000},{"date":"2024-03-01","current":53.862509,"twenty":-8.460548,"median":-6.289689,"eighty":10.881281,"marketCap":228000000},{"date":"2024-03-08","current":52.917553,"twenty":-8.460548,"median":-6.289689,"eighty":10.881281,"marketCap":224000000},{"date":"2024-03-15","current":51.972596,"twenty":-8.460548,"median":-6.289689,"eighty":10.881281,"marketCap":220000000},{"date":"2024-03-22","current":49.137727,"twenty":-8.460548,"median":-6.289689,"eighty":11.086588,"marketCap":208000000},{"date":"2024-03-28","current":49.137727,"twenty":-8.460548,"median":-6.289689,"eighty":11.489536,"marketCap":208000000},{"date":"2024-04-05","current":21.012459,"twenty":-8.470234,"median":-6.289689,"eighty":11.828751,"marketCap":187200000},{"date":"2024-04-12","current":20.743069,"twenty":-8.465391,"median":-6.289689,"eighty":12.310217,"marketCap":184800000},{"date":"2024-04-19","current":18.857335,"twenty":-8.465391,"median":-6.289689,"eighty":12.736972,"marketCap":168000000},{"date":"2024-04-26","current":17.151195,"twenty":-8.460548,"median":-6.289689,"eighty":13.130899,"marketCap":152800000},{"date":"2024-05-03","current":18.318554,"twenty":-8.460548,"median":-6.289689,"eighty":13.393517,"marketCap":163200000},{"date":"2024-05-10","current":20.204288,"twenty":-8.460548,"median":-6.289689,"eighty":13.513883,"marketCap":180000000},{"date":"2024-05-17","current":19.57571,"twenty":-8.460548,"median":-6.289689,"eighty":13.568595,"marketCap":174400000},{"date":"2024-05-24","current":18.138961,"twenty":-8.460548,"median":-6.289689,"eighty":13.678019,"marketCap":161600000},{"date":"2024-05-31","current":17.86957,"twenty":-8.460548,"median":-6.289689,"eighty":13.678019,"marketCap":159200000},{"date":"2024-06-07","current":16.612414,"twenty":-8.460548,"median":-6.289689,"eighty":13.678019,"marketCap":148000000},{"date":"2024-06-14","current":15.534852,"twenty":-8.460548,"median":-6.289689,"eighty":13.95158,"marketCap":138400000},{"date":"2024-06-21","current":15.714446,"twenty":-8.460548,"median":-6.289689,"eighty":14.22514,"marketCap":140000000},{"date":"2024-06-28","current":16.881805,"twenty":-8.460548,"median":-6.289689,"eighty":14.22514,"marketCap":150400000},{"date":"2024-07-05","current":15.445056,"twenty":-8.460548,"median":-6.289689,"eighty":15.678527,"marketCap":137600000},{"date":"2024-07-12","current":15.445056,"twenty":-8.460548,"median":-6.289689,"eighty":15.678527,"marketCap":137600000},{"date":"2024-07-19","current":14.816478,"twenty":-8.460548,"median":-6.289689,"eighty":15.678527,"marketCap":132000000},{"date":"2024-07-26","current":14.816478,"twenty":-8.460548,"median":-6.289689,"eighty":15.678527,"marketCap":132000000},{"date":"2024-08-02","current":15.983837,"twenty":-8.460548,"median":-6.289689,"eighty":15.983837,"marketCap":142400000},{"date":"2024-08-09","current":15.265462,"twenty":-8.460548,"median":-6.289689,"eighty":15.983837,"marketCap":136000000},{"date":"2024-08-16","current":15.265462,"twenty":-8.460548,"median":-6.289689,"eighty":15.983837,"marketCap":136000000},{"date":"2024-08-23","current":13.200135,"twenty":-8.460548,"median":-6.289689,"eighty":15.983837,"marketCap":117600000},{"date":"2024-08-30","current":13.559322,"twenty":-8.460548,"median":-6.289689,"eighty":15.983837,"marketCap":120800000},{"date":"2024-09-06","current":26.868906,"twenty":-8.460548,"median":-6.289689,"eighty":16.217308,"marketCap":148800000},{"date":"2024-09-13","current":27.157819,"twenty":-8.460548,"median":-6.289689,"eighty":16.432821,"marketCap":150400000},{"date":"2024-09-20","current":26.002167,"twenty":-8.460548,"median":-6.289689,"eighty":16.881805,"marketCap":144000000},{"date":"2024-09-27","current":27.446732,"twenty":-8.460548,"median":-6.289689,"eighty":16.881805,"marketCap":152000000},{"date":"2024-10-04","current":34.814012,"twenty":-8.460548,"median":-6.289689,"eighty":17.330789,"marketCap":192800000},{"date":"2024-10-10","current":31.491513,"twenty":-8.460548,"median":-6.289689,"eighty":17.86957,"marketCap":174400000},{"date":"2024-10-18","current":31.491513,"twenty":-8.460548,"median":-6.289689,"eighty":18.138961,"marketCap":174400000},{"date":"2024-10-25","current":30.191405,"twenty":-8.460548,"median":-6.289689,"eighty":18.498148,"marketCap":167200000},{"date":"2024-11-01","current":30.335861,"twenty":-8.460548,"median":-6.289689,"eighty":19.126726,"marketCap":168000000},{"date":"2024-11-08","current":35.391838,"twenty":-8.460548,"median":-6.289689,"eighty":19.665507,"marketCap":196000000},{"date":"2024-11-15","current":35.391838,"twenty":-8.460548,"median":-6.289689,"eighty":19.665507,"marketCap":196000000},{"date":"2024-11-22","current":33.947273,"twenty":-8.460548,"median":-6.289689,"eighty":19.665507,"marketCap":188000000},{"date":"2024-11-29","current":32.358252,"twenty":-8.460548,"median":-6.289689,"eighty":19.665507,"marketCap":179200000},{"date":"2024-12-06","current":30.191405,"twenty":-8.460548,"median":-6.289689,"eighty":19.665507,"marketCap":167200000},{"date":"2024-12-13","current":26.579993,"twenty":-8.460548,"median":-6.289689,"eighty":19.665507,"marketCap":147200000},{"date":"2024-12-20","current":27.880101,"twenty":-8.460548,"median":-6.289689,"eighty":19.665507,"marketCap":154400000},{"date":"2024-12-27","current":28.457927,"twenty":-8.460548,"median":-6.289689,"eighty":19.665507,"marketCap":157600000},{"date":"2025-01-03","current":31.2026,"twenty":-8.460548,"median":-6.289689,"eighty":19.665507,"marketCap":172800000},{"date":"2025-01-10","current":27.562297,"twenty":-8.460548,"median":-6.289689,"eighty":19.665507,"marketCap":152640000},{"date":"2025-01-17","current":26.868906,"twenty":-8.460548,"median":-6.289689,"eighty":19.665507,"marketCap":148800000},{"date":"2025-01-24","current":25.828819,"twenty":-8.460548,"median":-6.289689,"eighty":19.665507,"marketCap":143040000},{"date":"2025-01-28","current":25.482124,"twenty":-8.460548,"median":-6.289689,"eighty":19.665507,"marketCap":141120000},{"date":"2025-02-07","current":23.921993,"twenty":-8.465391,"median":-6.289689,"eighty":19.593669,"marketCap":132480000},{"date":"2025-02-14","current":21.668472,"twenty":-8.465391,"median":-6.289689,"eighty":19.593669,"marketCap":120000000},{"date":"2025-02-21","current":23.575298,"twenty":-8.465391,"median":-6.289689,"eighty":19.593669,"marketCap":130560000},{"date":"2025-02-28","current":21.84182,"twenty":-8.465391,"median":-6.289689,"eighty":19.593669,"marketCap":120960000},{"date":"2025-03-07","current":23.40195,"twenty":-8.470234,"median":-6.289689,"eighty":19.467954,"marketCap":129600000},{"date":"2025-03-14","current":23.40195,"twenty":-8.470234,"median":-6.289689,"eighty":19.467954,"marketCap":129600000},{"date":"2025-03-21","current":28.602384,"twenty":-8.470234,"median":-6.289689,"eighty":19.467954,"marketCap":158400000},{"date":"2025-03-28","current":26.175515,"twenty":-8.470234,"median":-6.289689,"eighty":19.665507,"marketCap":144960000},{"date":"2025-04-03","current":19.385301,"twenty":-8.470234,"median":-6.279831,"eighty":20.204288,"marketCap":130560000},{"date":"2025-04-11","current":17.959911,"twenty":-8.470234,"median":-6.250986,"eighty":20.204288,"marketCap":120960000},{"date":"2025-04-17","current":18.530067,"twenty":-8.465391,"median":-6.216717,"eighty":20.204288,"marketCap":124800000},{"date":"2025-04-25","current":18.10245,"twenty":-8.475077,"median":-6.168775,"eighty":20.204288,"marketCap":121920000}],"updateTime":1745796220621}}}