港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

懒猪科技

0.120

+0.01615.38%

成交量：90.00万

成交额：9.76万

市值：9,600.00万

市盈率：-6.14

高：0.125

开：0.108

低：0.108

收：0.104

数据加载中...

总览公司新闻公告

懒猪科技1月8日收盘下跌8.75%，成交5160港元

懒猪科技盘中异动大幅下跌7.50%

懒猪科技盘中异动临近收盘急速下挫8.05%报0.080港元

懒猪科技股价重挫13.48% 市值跌830.37万港元

懒猪科技盘中异动早盘股价大涨6.74%

懒猪科技(08379)股价大幅波动59.375%，现价港币$0.094

阿斯达克财经

懒猪科技(08379)股价大幅上升37.5%，现价港币$0.088

阿斯达克财经

懒猪科技盘中异动股价大涨7.81%报0.069港元

懒猪科技12月27日收盘下跌9.86%，成交6.27万港元

懒猪科技盘中异动早盘股价大跌5.63%

懒猪科技股价重挫12.50% 市值跌700万港元

懒猪科技盘中异动股价大涨5.06%

懒猪科技盘中异动快速跳水13.58%报0.070港元

懒猪科技盘中异动股价大跌7.69%报0.072港元

懒猪科技(08379)股价下跌7.692%，现价港币$0.072

阿斯达克财经

懒猪科技股价飙升12.50% 市值涨810万港元

懒猪科技盘中异动下午盘股价大涨5.88%

懒猪科技(08379)股价上升5.882%，现价港币$0.072

阿斯达克财经

懒猪科技(08379)发布中期业绩期内亏损347万港元同比收窄67.67%

懒猪科技盘中异动股价大跌8.33%报0.066港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08379/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08379","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08379\",,,,,undefined,":{"symbol":"08379","market":"HK","secType":"STK","nameCN":"懒猪科技","latestPrice":0.12,"timestamp":1745309292009,"preClose":0.104,"halted":0,"volume":900000,"delay":0,"floatShares":800000000,"shares":800000000,"eps":-0.019533,"marketStatus":"已收盘","change":0.016,"latestTime":"04-22 16:08:12","open":0.108,"high":0.125,"low":0.108,"amount":97630,"amplitude":0.163462,"askPrice":0.12,"askSize":10000,"bidPrice":0.109,"bidSize":30000,"shortable":0,"etf":0,"ttmEps":-0.010455,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745371800000},"marketStatusCode":5,"adr":0,"listingDate":1518537600000,"exchange":"SEHK","adjPreClose":0.104,"openAndCloseTimeList":[[1745285400000,1745294400000],[1745298000000,1745308800000]],"volumeRatio":2.073733,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08379\",,,,,undefined,":{"symbol":"08379","floatShares":800000000,"roa":"-13.99%","roe":"-42.74%","lyrEps":-0.019533,"volumeRatio":2.073733,"shares":800000000,"dividePrice":0,"high":0.125,"amplitude":0.163462,"preClose":0.104,"low":0.108,"week52Low":0.051,"pbRate":"6.26","psRate":"1.47","week52High":0.25,"institutionHeld":0,"latestPrice":0.12,"committee":0.5,"eps":-0.019533,"divideRate":0,"volume":900000,"delay":0,"ttmEps":-0.010455,"open":0.108,"prevYearClose":0.089,"prevWeekClose":0.104,"prevMonthClose":0.171,"prevQuarterClose":0.171,"fiveDayClose":0.135,"twentyDayClose":0.157,"sixtyDayClose":0.073},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08379\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501745493","title":"懒猪科技1月8日收盘下跌8.75%，成交5160港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501745493","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501745493?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 17:20","pubTimestamp":1736328052,"startTime":"0","endTime":"0","summary":"1月8日，截至港股收盘，恒生指数下跌0.86%，报19279.84点。懒猪科技收报0.073港元/股，下跌8.75%，成交量7万股，成交额5160港元，振幅2.5%。最近一个月来，懒猪科技累计跌幅5.19%，今年来累计跌幅17.98%，跑输恒生指数-3.89%的跌幅。财务数据显示，截至2024年9月30日，懒猪科技实现营业总收入2904.4万元，同比增长50.02%；归母净利润-312.92万元，同比增长67.67%；毛利率44.55%，资产负债率67.78%。资料显示，懒猪科技集团有限公司为香港、澳门及中国的生物特征识别解决方案供应商。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108172500985f2010&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108172500985f2010&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1162","08379"],"gpt_icon":0},{"id":"2501169647","title":"懒猪科技盘中异动 大幅下跌7.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501169647","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501169647?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 15:20","pubTimestamp":1736320827,"startTime":"0","endTime":"0","summary":"2025年01月08日下午盘15时20分，懒猪科技股票出现波动，股价急速下跌7.50%。截至发稿，该股报0.074港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出740港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。懒猪科技股票所在的电脑器材行业中，整体跌幅为0.17%。其相关个股中，品创控股、华显光电、懒猪科技涨幅较大，振幅较大的相关个股有品创控股、爱高集团、联想控股，振幅分别为30.48%、7.14%、4.68%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108152028aba2cbe8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108152028aba2cbe8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1162","08379"],"gpt_icon":0},{"id":"2501694229","title":"懒猪科技盘中异动 临近收盘急速下挫8.05%报0.080港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501694229","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501694229?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 15:37","pubTimestamp":1736235439,"startTime":"0","endTime":"0","summary":"2025年01月07日临近收盘15时37分，懒猪科技股票出现异动，股价大幅下挫8.05%。截至发稿，该股报0.080港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入800港元，流出0港元。懒猪科技股票所在的电脑器材行业中，整体跌幅为0.12%。其相关个股中，珩湾科技、松景科技、巨腾国际涨幅较大，振幅较大的相关个股有品创控股、爱高集团、柏能集团，振幅分别为17.43%、11.11%、7.39%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010715371995fb4033&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010715371995fb4033&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1162","08379"],"gpt_icon":0},{"id":"2500188549","title":"懒猪科技股价重挫13.48% 市值跌830.37万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500188549","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500188549?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 14:44","pubTimestamp":1735800297,"startTime":"0","endTime":"0","summary":"2025年01月02日下午盘14时44分，懒猪科技股票出现异动，股价大幅跳水13.48%。截至发稿，该股报0.077港元/股，成交量29万股，换手率0.04%，振幅14.61%。资金方面，该股资金流入0港元，流出2.224万港元。懒猪科技股票所在的电脑器材行业中，整体跌幅为0.28%。其相关个股中，品创控股、嘉利国际、柏能集团涨幅较大，振幅较大的相关个股有百富环球、爱高集团、联想控股，振幅分别为10.99%、8.33%、5.40%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102144457a2127078&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102144457a2127078&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1162","08379"],"gpt_icon":0},{"id":"2495846396","title":"懒猪科技盘中异动 早盘股价大涨6.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495846396","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495846396?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 09:30","pubTimestamp":1735608603,"startTime":"0","endTime":"0","summary":"2024年12月31日早盘09时30分，懒猪科技股票出现异动，股价急速拉升6.74%。截至发稿，该股报0.095港元/股，成交量14万股，换手率0.02%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。懒猪科技股票所在的电脑器材行业中，整体跌幅为0.03%。其相关个股中，联想控股、联想集团-R、懒猪科技涨幅较大，振幅较大的相关个股有联想集团-R、懒猪科技、品创控股，振幅分别为0.00%、0.00%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231093003ab98b57a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231093003ab98b57a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1162","08379"],"gpt_icon":0},{"id":"2495917555","title":"懒猪科技(08379)股价大幅波动59.375%，现价港币$0.094","url":"https://stock-news.laohu8.com/highlight/detail?id=2495917555","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495917555?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 15:25","pubTimestamp":1735543500,"startTime":"0","endTime":"0","summary":"[异动股]懒猪科技(08379) 股价在下午03:25出现大幅波动59.375%，现股价为港币$0.094，比前收市价上升46.875%。至目前为止，今日最高价为$0.094，而最低价为$0.056。总成交量为207万股，总成交金额为港币$14.136万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625308_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625308_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC241230298/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1162","08379"],"gpt_icon":0},{"id":"2495591765","title":"懒猪科技(08379)股价大幅上升37.5%，现价港币$0.088","url":"https://stock-news.laohu8.com/highlight/detail?id=2495591765","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495591765?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 15:24","pubTimestamp":1735543440,"startTime":"0","endTime":"0","summary":"[上升股]懒猪科技(08379) 股价在下午03:24比前收市价大幅上升37.5%，现股价为港币$0.088。至目前为止，今日最高价为$0.088，而最低价为$0.056。总成交量为196万股，总成交金额为港币$13.114万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2412301004/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1162","08379"],"gpt_icon":0},{"id":"2495756360","title":"懒猪科技盘中异动 股价大涨7.81%报0.069港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495756360","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495756360?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 10:30","pubTimestamp":1735525832,"startTime":"0","endTime":"0","summary":"2024年12月30日早盘10时30分，懒猪科技股票出现波动，股价大幅上涨7.81%。截至发稿，该股报0.069港元/股，成交量4万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入2070港元，流出0港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。懒猪科技股票所在的电脑器材行业中，整体跌幅为0.33%。其相关个股中，云游控股、懒猪科技、百富环球涨幅较大，振幅较大的相关个股有云游控股、爱高集团、联想集团，振幅分别为15.00%、10.59%、3.22%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123010303398545e8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123010303398545e8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08379","BK1162"],"gpt_icon":0},{"id":"2494721378","title":"懒猪科技12月27日收盘下跌9.86%，成交6.27万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494721378","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494721378?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 17:26","pubTimestamp":1735291611,"startTime":"0","endTime":"0","summary":"12月27日，截至港股收盘，恒生指数下跌0.04%，报20090.46点。懒猪科技收报0.064港元/股，下跌9.86%，成交量90万股，成交额6.27万港元，振幅33.8%。最近一个月来，懒猪科技累计跌幅11.11%，今年来累计跌幅63.84%，跑输恒生指数17.85%的涨幅。财务数据显示，截至2024年9月30日，懒猪科技实现营业总收入2904.4万元，同比增长50.02%；归母净利润-312.92万元，同比增长67.67%；毛利率44.55%，资产负债率67.78%。资料显示，懒猪科技集团有限公司为香港、澳门及中国的生物特征识别解决方案供应商。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122717304395ef1419&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122717304395ef1419&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08379","BK1162"],"gpt_icon":0},{"id":"2494763843","title":"懒猪科技盘中异动 早盘股价大跌5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494763843","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494763843?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 09:42","pubTimestamp":1735263744,"startTime":"0","endTime":"0","summary":"2024年12月27日早盘09时42分，懒猪科技股票出现异动，股价快速下挫5.63%。截至发稿，该股报0.067港元/股，成交量3万股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。懒猪科技股票所在的电脑器材行业中，整体涨幅为0.04%。其相关个股中，联想集团-R、联想集团、联想控股涨幅较大，振幅较大的相关个股有爱高集团、联想集团、亨利加集团，振幅分别为5.21%、3.41%、3.04%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227094224a20b2833&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227094224a20b2833&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1162","08379"],"gpt_icon":0},{"id":"2493020313","title":"懒猪科技股价重挫12.50% 市值跌700万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493020313","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493020313?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 10:34","pubTimestamp":1734921282,"startTime":"0","endTime":"0","summary":"2024年12月23日早盘10时34分，懒猪科技股票出现波动，股价大幅下挫12.50%。截至发稿，该股报0.070港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出700港元。懒猪科技股票所在的电脑器材行业中，整体跌幅为0.04%。其相关个股中，柏能集团、亨利加集团、珩湾科技涨幅较大，振幅较大的相关个股有爱高集团、柏能集团、亨利加集团，振幅分别为24.66%、5.22%、3.66%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223103442984d2a2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223103442984d2a2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1162","08379"],"gpt_icon":0},{"id":"2492219380","title":"懒猪科技盘中异动 股价大涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492219380","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492219380?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 09:56","pubTimestamp":1734573368,"startTime":"0","endTime":"0","summary":"2024年12月19日早盘09时56分，懒猪科技股票出现波动，股价大幅上涨5.06%。截至发稿，该股报0.083港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1660港元，流出0港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。懒猪科技股票所在的电脑器材行业中，整体跌幅为0.09%。其相关个股中，懒猪科技、爱高集团、珩湾科技涨幅较大，振幅较大的相关个股有爱高集团、珩湾科技、柏能集团，振幅分别为6.56%、5.79%、5.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219095608ab8332e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219095608ab8332e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08379","BK1162"],"gpt_icon":0},{"id":"2491566666","title":"懒猪科技盘中异动 快速跳水13.58%报0.070港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491566666","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491566666?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 15:47","pubTimestamp":1734335235,"startTime":"0","endTime":"0","summary":"2024年12月16日临近收盘15时47分，懒猪科技股票出现波动，股价快速跳水13.58%。截至发稿，该股报0.070港元/股，成交量36万股，换手率0.05%，振幅13.58%。资金方面，该股资金流入1.2万港元，流出1.58万港元。懒猪科技股票所在的电脑器材行业中，整体涨幅为0.06%。其相关个股中，华显光电、松景科技、品创控股涨幅较大，振幅较大的相关个股有品创控股、懒猪科技、松景科技，振幅分别为15.49%、13.58%、9.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216154715ab7bb83c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216154715ab7bb83c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08379","BK1162"],"gpt_icon":0},{"id":"2490784431","title":"懒猪科技盘中异动 股价大跌7.69%报0.072港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490784431","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490784431?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 10:10","pubTimestamp":1733969421,"startTime":"0","endTime":"0","summary":"2024年12月12日早盘10时10分，懒猪科技股票出现异动，股价大幅跳水7.69%。截至发稿，该股报0.072港元/股，成交量20万股，换手率0.03%，振幅6.41%。资金方面，该股资金流入0港元，流出1.45万港元。懒猪科技股票所在的电脑器材行业中，整体涨幅为0.13%。其相关个股中，松景科技、珩湾科技、联想集团涨幅较大，振幅较大的相关个股有百富环球、长虹佳华、嘉利国际，振幅分别为4.73%、3.23%、2.48%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212101021984b73da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212101021984b73da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1162","08379"],"gpt_icon":0},{"id":"2490084492","title":"懒猪科技(08379)股价下跌7.692%，现价港币$0.072","url":"https://stock-news.laohu8.com/highlight/detail?id=2490084492","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490084492?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 10:10","pubTimestamp":1733969400,"startTime":"0","endTime":"0","summary":"[下跌股]懒猪科技(08379) 股价在上午10:10比前收市价下跌7.692%，现股价为港币$0.072。至目前为止，今日最高价为$0.077，而最低价为$0.072。总成交量为20万股，总成交金额为港币$1.45万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241212208/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1162","08379"],"gpt_icon":0},{"id":"2488096638","title":"懒猪科技股价飙升12.50% 市值涨810万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488096638","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488096638?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 14:39","pubTimestamp":1733207964,"startTime":"0","endTime":"0","summary":"2024年12月03日下午盘14时39分，懒猪科技股票出现波动，股价快速上涨12.50%。截至发稿，该股报0.081港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入810港元，流出0港元。懒猪科技股票所在的电脑器材行业中，整体涨幅为0.34%。其相关个股中，高维科技、懒猪科技、联想集团涨幅较大，振幅较大的相关个股有讯智海、联想集团、巨腾国际，振幅分别为19.20%、5.38%、4.44%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120314392598e50a5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120314392598e50a5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1162","08379"],"gpt_icon":0},{"id":"2488641776","title":"懒猪科技盘中异动 下午盘股价大涨5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488641776","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488641776?lang=zh_cn&edition=fundamental","pubTime":"2024-12-02 14:05","pubTimestamp":1733119524,"startTime":"0","endTime":"0","summary":"2024年12月02日下午盘14时05分，懒猪科技股票出现波动，股价急速上涨5.88%。截至发稿，该股报0.072港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1440港元，流出0港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。懒猪科技股票所在的电脑器材行业中，整体涨幅为0.03%。其相关个股中，讯智海、松景科技、懒猪科技涨幅较大，振幅较大的相关个股有讯智海、亨利加集团、百富环球，振幅分别为8.89%、4.13%、3.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202140524abeed66c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202140524abeed66c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1162","08379"],"gpt_icon":0},{"id":"2488419816","title":"懒猪科技(08379)股价上升5.882%，现价港币$0.072","url":"https://stock-news.laohu8.com/highlight/detail?id=2488419816","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488419816?lang=zh_cn&edition=fundamental","pubTime":"2024-12-02 14:05","pubTimestamp":1733119500,"startTime":"0","endTime":"0","summary":"[上升股]懒猪科技(08379) 股价在下午02:05比前收市价上升5.882%，现股价为港币$0.072。至目前为止，今日最高价为$0.072，而最低价为$0.072。总成交量为2万股，总成交金额为港币$1440。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2412022242/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08379","BK1162"],"gpt_icon":0},{"id":"2487953626","title":"懒猪科技(08379)发布中期业绩 期内亏损347万港元 同比收窄67.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487953626","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487953626?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 17:52","pubTimestamp":1732873940,"startTime":"0","endTime":"0","summary":"智通财经APP讯，懒猪科技(08379)发布截至2024年9月30日止6个月业绩，该集团期内取得收益3220.7万港元，同比增加50.02%;期内亏损347万港元，同比收窄67.67%;每股基本亏损0.43港仙。公告称，净亏损减少主要由于生物特征识别装置、保安产品及其他配件的销售上升以及员工成本减少。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1218060.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08379","BK1162"],"gpt_icon":0},{"id":"2486820332","title":"懒猪科技盘中异动 股价大跌8.33%报0.066港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486820332","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486820332?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 10:47","pubTimestamp":1732762072,"startTime":"0","endTime":"0","summary":"2024年11月28日早盘10时47分，懒猪科技股票出现异动，股价急速跳水8.33%。截至发稿，该股报0.066港元/股，成交量6万股，换手率0.01%，振幅9.72%。资金方面，该股资金流入3650港元，流出660港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。懒猪科技股票所在的电脑器材行业中，整体跌幅为0.16%。其相关个股中，讯智海、巨腾国际、懒猪科技涨幅较大，振幅较大的相关个股有讯智海、柏能集团、联想控股，振幅分别为12.00%、3.41%、3.31%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112810475398e450ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112810475398e450ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1162","08379"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":80,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08379\",params:#limit:5,,,undefined,":[{"date":"2024-11-29","symbol":"08379","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"盘后","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-28","symbol":"08379","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-10","symbol":"08379","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699579800000,"name":null,"time":"","dateTimestamp":1699545600000,"actualEps":null},{"date":"2023-08-10","symbol":"08379","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691631000000,"name":null,"time":"","dateTimestamp":1691596800000,"actualEps":null},{"market":"HK","date":"2023-06-21","symbol":"08379","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1687276800000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08379\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08379\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08379\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08379","date":"2025-04-17","current":-9.947394,"percent":0.300648,"low":-106.168224,"twenty":-14.117496,"median":-6.195231,"eighty":-3.685928,"high":-2.581346,"avg":-11.482654,"sd":14.446633,"marketCap":83200000},"quantilePoints":[{"date":"2020-04-24","current":-8.993464,"twenty":-14.431373,"median":-12.687067,"eighty":-10.039216,"marketCap":34400000},{"date":"2020-04-29","current":-8.784314,"twenty":-14.431373,"median":-12.245432,"eighty":-9.936047,"marketCap":33600000},{"date":"2020-05-08","current":-9.830065,"twenty":-14.305882,"median":-12.130719,"eighty":-9.830065,"marketCap":37600000},{"date":"2020-05-15","current":-10.457516,"twenty":-14.222222,"median":-12.026144,"eighty":-9.936047,"marketCap":40000000},{"date":"2020-05-22","current":-11.712418,"twenty":-14.158846,"median":-11.614921,"eighty":-9.936047,"marketCap":44800000},{"date":"2020-05-29","current":-11.712418,"twenty":-14.054482,"median":-11.712418,"eighty":-10.02621,"marketCap":44800000},{"date":"2020-06-05","current":-10.039216,"twenty":-14.013072,"median":-11.614921,"eighty":-10.039216,"marketCap":38400000},{"date":"2020-06-12","current":-10.039216,"twenty":-13.860757,"median":-11.469749,"eighty":-10.039216,"marketCap":38400000},{"date":"2020-06-19","current":-8.784314,"twenty":-13.759214,"median":-11.294118,"eighty":-10.02621,"marketCap":33600000},{"date":"2020-06-26","current":-10.657194,"twenty":-13.759214,"median":-11.084967,"eighty":-10.019707,"marketCap":36000000},{"date":"2020-07-03","current":-10.657194,"twenty":-13.723476,"median":-10.875817,"eighty":-10.039216,"marketCap":36000000},{"date":"2020-07-10","current":-9.946714,"twenty":-13.544785,"median":-10.721465,"eighty":-9.958711,"marketCap":33600000},{"date":"2020-07-17","current":-9.473061,"twenty":-13.39859,"median":-10.666667,"eighty":-9.946714,"marketCap":32000000},{"date":"2020-07-24","current":-9.709888,"twenty":-13.353125,"median":-10.657194,"eighty":-9.830065,"marketCap":32800000},{"date":"2020-07-31","current":-9.473061,"twenty":-13.22314,"median":-10.657194,"eighty":-9.733923,"marketCap":32000000},{"date":"2020-08-07","current":-14.209591,"twenty":-13.353125,"median":-10.657194,"eighty":-9.733923,"marketCap":48000000},{"date":"2020-08-14","current":-9.134506,"twenty":-13.39859,"median":-10.657194,"eighty":-9.733923,"marketCap":40000000},{"date":"2020-08-21","current":-9.682576,"twenty":-13.353125,"median":-10.657194,"eighty":-9.709888,"marketCap":42400000},{"date":"2020-08-28","current":-9.134506,"twenty":-13.22314,"median":-10.457516,"eighty":-9.709888,"marketCap":40000000},{"date":"2020-09-04","current":-9.134506,"twenty":-13.187402,"median":-10.457516,"eighty":-9.633247,"marketCap":40000000},{"date":"2020-09-11","current":-8.586435,"twenty":-13.044449,"median":-10.457516,"eighty":-9.473061,"marketCap":37600000},{"date":"2020-09-18","current":-10.047956,"twenty":-13.044449,"median":-10.438942,"eighty":-9.473061,"marketCap":44000000},{"date":"2020-09-25","current":-14.432519,"twenty":-13.044449,"median":-10.413336,"eighty":-9.424024,"marketCap":63200000},{"date":"2020-09-30","current":-12.057547,"twenty":-13.080187,"median":-10.438942,"eighty":-9.460802,"marketCap":52800000},{"date":"2020-10-09","current":-11.326787,"twenty":-13.044449,"median":-10.420367,"eighty":-9.411765,"marketCap":49600000},{"date":"2020-10-16","current":-12.788308,"twenty":-13.044449,"median":-10.457516,"eighty":-9.411765,"marketCap":56000000},{"date":"2020-10-23","current":-10.961407,"twenty":-13.044449,"median":-10.457516,"eighty":-9.460802,"marketCap":48000000},{"date":"2020-10-30","current":-10.961407,"twenty":-13.044449,"median":-10.457516,"eighty":-9.473061,"marketCap":48000000},{"date":"2020-11-06","current":-10.778717,"twenty":-13.033055,"median":-10.557355,"eighty":-9.473061,"marketCap":47200000},{"date":"2020-11-13","current":-22.672065,"twenty":-13.044449,"median":-10.657194,"eighty":-9.473061,"marketCap":44800000},{"date":"2020-11-20","current":-22.267206,"twenty":-13.392105,"median":-10.657194,"eighty":-9.473061,"marketCap":44000000},{"date":"2020-11-27","current":-23.481781,"twenty":-13.759214,"median":-10.666667,"eighty":-9.561773,"marketCap":46400000},{"date":"2020-12-04","current":-24.291498,"twenty":-14.054482,"median":-10.721465,"eighty":-9.620915,"marketCap":48000000},{"date":"2020-12-11","current":-25.910931,"twenty":-14.214643,"median":-10.875817,"eighty":-9.620915,"marketCap":51200000},{"date":"2020-12-18","current":-28.340081,"twenty":-14.431831,"median":-10.930782,"eighty":-9.657912,"marketCap":56000000},{"date":"2020-12-24","current":-26.315789,"twenty":-14.630397,"median":-10.961407,"eighty":-9.682576,"marketCap":52000000},{"date":"2020-12-31","current":-25.506073,"twenty":-15.267974,"median":-10.961407,"eighty":-9.682576,"marketCap":50400000},{"date":"2021-01-08","current":-24.696356,"twenty":-25.668016,"median":-25.101215,"eighty":-24.696356,"marketCap":48800000},{"date":"2021-01-15","current":-25.101215,"twenty":-25.506073,"median":-24.898786,"eighty":-24.534413,"marketCap":49600000},{"date":"2021-01-22","current":-23.076923,"twenty":-25.263158,"median":-24.696356,"eighty":-24.291498,"marketCap":45600000},{"date":"2021-01-29","current":-21.862348,"twenty":-25.101215,"median":-24.696356,"eighty":-23.481781,"marketCap":43200000},{"date":"2021-02-05","current":-22.267206,"twenty":-25.101215,"median":-24.291498,"eighty":-22.510121,"marketCap":44000000},{"date":"2021-02-11","current":-38.878505,"twenty":-25.506073,"median":-24.696356,"eighty":-22.834008,"marketCap":41600000},{"date":"2021-02-19","current":-43.364486,"twenty":-36.527905,"median":-24.696356,"eighty":-23.076923,"marketCap":46400000},{"date":"2021-02-26","current":-42.616822,"twenty":-42.168224,"median":-25.101215,"eighty":-23.157895,"marketCap":45600000},{"date":"2021-03-05","current":-62.803738,"twenty":-43.364486,"median":-25.101215,"eighty":-23.481781,"marketCap":67200000},{"date":"2021-03-12","current":-56.074766,"twenty":-48.598131,"median":-25.506073,"eighty":-23.562753,"marketCap":60000000},{"date":"2021-03-19","current":-49.345794,"twenty":-49.943925,"median":-27.125506,"eighty":-23.967612,"marketCap":52800000},{"date":"2021-03-26","current":-50.841121,"twenty":-49.943925,"median":-38.878505,"eighty":-24.291498,"marketCap":54400000},{"date":"2021-04-01","current":-52.336449,"twenty":-50.841121,"median":-41.495327,"eighty":-24.291498,"marketCap":56000000},{"date":"2021-04-09","current":-49.345794,"twenty":-50.841121,"median":-42.616822,"eighty":-24.291498,"marketCap":52800000},{"date":"2021-04-16","current":-47.102804,"twenty":-50.841121,"median":-43.364486,"eighty":-24.534413,"marketCap":50400000},{"date":"2021-04-23","current":-53.831776,"twenty":-51.439252,"median":-43.364486,"eighty":-24.696356,"marketCap":57600000},{"date":"2021-04-30","current":-62.056075,"twenty":-52.93458,"median":-45.981308,"eighty":-24.696356,"marketCap":66400000},{"date":"2021-05-07","current":-56.074766,"twenty":-56.074766,"median":-47.102804,"eighty":-24.696356,"marketCap":60000000},{"date":"2021-05-14","current":-53.084112,"twenty":-56.074766,"median":-47.102804,"eighty":-24.696356,"marketCap":56800000},{"date":"2021-05-21","current":-50.841121,"twenty":-56.074766,"median":-47.102804,"eighty":-24.8583,"marketCap":54400000},{"date":"2021-05-28","current":-65.794393,"twenty":-56.82243,"median":-48.598131,"eighty":-25.101215,"marketCap":70400000},{"date":"2021-06-04","current":-71.028037,"twenty":-58.317757,"median":-49.345794,"eighty":-25.101215,"marketCap":76000000},{"date":"2021-06-11","current":-86.728972,"twenty":-60.71028,"median":-49.345794,"eighty":-25.101215,"marketCap":92800000},{"date":"2021-06-18","current":-97.943925,"twenty":-61.308411,"median":-50.093458,"eighty":-25.101215,"marketCap":104800000},{"date":"2021-06-25","current":-14.645825,"twenty":-61.308411,"median":-49.719626,"eighty":-25.101215,"marketCap":104000000},{"date":"2021-07-02","current":-14.645825,"twenty":-61.308411,"median":-49.345794,"eighty":-24.696356,"marketCap":104000000},{"date":"2021-07-09","current":-15.434446,"twenty":-61.308411,"median":-48.598131,"eighty":-24.291498,"marketCap":109600000},{"date":"2021-07-16","current":-14.420504,"twenty":-61.308411,"median":-47.850468,"eighty":-23.481781,"marketCap":102400000},{"date":"2021-07-23","current":-11.94198,"twenty":-59.813084,"median":-47.102804,"eighty":-22.267206,"marketCap":84800000},{"date":"2021-07-30","current":-11.71666,"twenty":-59.813084,"median":-47.102804,"eighty":-22.267206,"marketCap":83200000},{"date":"2021-08-06","current":-11.94198,"twenty":-59.065421,"median":-46.35514,"eighty":-15.772426,"marketCap":84800000},{"date":"2021-08-13","current":-9.070087,"twenty":-58.317757,"median":-44.11215,"eighty":-15.434446,"marketCap":79200000},{"date":"2021-08-20","current":-8.886853,"twenty":-58.317757,"median":-43.364486,"eighty":-14.645825,"marketCap":77600000},{"date":"2021-08-27","current":-8.886853,"twenty":-58.317757,"median":-42.990654,"eighty":-14.420504,"marketCap":77600000},{"date":"2021-09-03","current":-8.612002,"twenty":-56.82243,"median":-40.373832,"eighty":-13.406562,"marketCap":75200000},{"date":"2021-09-10","current":-8.0623,"twenty":-56.82243,"median":-38.878505,"eighty":-12.1673,"marketCap":70400000},{"date":"2021-09-17","current":-7.512597,"twenty":-56.82243,"median":-25.910931,"eighty":-11.94198,"marketCap":65600000},{"date":"2021-09-24","current":-6.871278,"twenty":-56.224299,"median":-25.506073,"eighty":-11.694128,"marketCap":60000000},{"date":"2021-09-30","current":-6.596427,"twenty":-56.074766,"median":-25.101215,"eighty":-11.040699,"marketCap":57600000},{"date":"2021-10-08","current":-6.779661,"twenty":-56.074766,"median":-25.101215,"eighty":-9.528172,"marketCap":59200000},{"date":"2021-10-15","current":-7.054512,"twenty":-56.074766,"median":-24.696356,"eighty":-9.106734,"marketCap":61600000},{"date":"2021-10-22","current":-8.337151,"twenty":-55.775701,"median":-24.696356,"eighty":-9.015117,"marketCap":72800000},{"date":"2021-10-29","current":-15.391663,"twenty":-55.028037,"median":-24.291498,"eighty":-8.886853,"marketCap":134400000},{"date":"2021-11-05","current":-18.140174,"twenty":-54.579439,"median":-23.88664,"eighty":-8.9235,"marketCap":158400000},{"date":"2021-11-12","current":-15.715483,"twenty":-54.280374,"median":-23.279352,"eighty":-9.015117,"marketCap":168800000},{"date":"2021-11-19","current":-15.268597,"twenty":-53.831776,"median":-22.672065,"eighty":-9.070087,"marketCap":164000000},{"date":"2021-11-26","current":-15.194116,"twenty":-53.53271,"median":-22.267206,"eighty":-9.070087,"marketCap":163200000},{"date":"2021-12-03","current":-15.119635,"twenty":-53.084112,"median":-22.267206,"eighty":-9.070087,"marketCap":162400000},{"date":"2021-12-10","current":-14.225864,"twenty":-52.785047,"median":-17.449195,"eighty":-9.106734,"marketCap":152800000},{"date":"2021-12-17","current":-14.821711,"twenty":-52.336449,"median":-16.385811,"eighty":-9.271644,"marketCap":159200000},{"date":"2021-12-24","current":-14.896192,"twenty":-52.336449,"median":-16.013407,"eighty":-9.473202,"marketCap":160000000},{"date":"2021-12-31","current":-16.087888,"twenty":-52.336449,"median":-16.099148,"eighty":-9.528172,"marketCap":172800000},{"date":"2022-01-07","current":-14.076902,"twenty":-16.19216,"median":-14.970673,"eighty":-14.717438,"marketCap":151200000},{"date":"2022-01-14","current":-11.991435,"twenty":-16.11768,"median":-14.672749,"eighty":-13.510846,"marketCap":128800000},{"date":"2022-01-21","current":-11.544549,"twenty":-15.417559,"median":-14.076902,"eighty":-11.991435,"marketCap":124000000},{"date":"2022-01-28","current":-11.097663,"twenty":-14.925984,"median":-12.810725,"eighty":-11.991435,"marketCap":119200000},{"date":"2022-02-04","current":-11.097663,"twenty":-14.896192,"median":-12.512801,"eighty":-11.544549,"marketCap":119200000},{"date":"2022-02-11","current":-8.838891,"twenty":-14.896192,"median":-12.289359,"eighty":-11.097663,"marketCap":132000000},{"date":"2022-02-18","current":-8.89246,"twenty":-14.449306,"median":-11.991435,"eighty":-8.89246,"marketCap":132800000},{"date":"2022-02-25","current":-8.89246,"twenty":-14.225864,"median":-11.544549,"eighty":-8.89246,"marketCap":132800000},{"date":"2022-03-04","current":-8.303201,"twenty":-14.076902,"median":-11.134904,"eighty":-8.838891,"marketCap":124000000},{"date":"2022-03-11","current":-7.071113,"twenty":-13.778978,"median":-11.097663,"eighty":-8.571046,"marketCap":105600000},{"date":"2022-03-18","current":-7.446096,"twenty":-13.108649,"median":-8.89246,"eighty":-8.303201,"marketCap":111200000},{"date":"2022-03-25","current":-7.178251,"twenty":-12.512801,"median":-8.89246,"eighty":-7.76751,"marketCap":107200000},{"date":"2022-04-01","current":-6.749699,"twenty":-12.512801,"median":-8.89246,"eighty":-7.446096,"marketCap":100800000},{"date":"2022-04-08","current":-6.428284,"twenty":-12.334047,"median":-8.89246,"eighty":-7.446096,"marketCap":96000000},{"date":"2022-04-14","current":-7.178251,"twenty":-12.289359,"median":-8.838891,"eighty":-7.178251,"marketCap":107200000},{"date":"2022-04-22","current":-6.053301,"twenty":-12.170189,"median":-8.6514,"eighty":-7.178251,"marketCap":90400000},{"date":"2022-04-29","current":-6.69613,"twenty":-11.991435,"median":-8.571046,"eighty":-7.071113,"marketCap":100000000},{"date":"2022-05-06","current":-6.910406,"twenty":-11.991435,"median":-8.303201,"eighty":-6.910406,"marketCap":103200000},{"date":"2022-05-13","current":-6.428284,"twenty":-11.991435,"median":-8.035356,"eighty":-6.910406,"marketCap":96000000},{"date":"2022-05-20","current":-6.10687,"twenty":-11.991435,"median":-7.847863,"eighty":-6.749699,"marketCap":91200000},{"date":"2022-05-27","current":-6.428284,"twenty":-11.544549,"median":-7.446096,"eighty":-6.481853,"marketCap":96000000},{"date":"2022-06-02","current":-5.999732,"twenty":-11.544549,"median":-7.446096,"eighty":-6.428284,"marketCap":89600000},{"date":"2022-06-10","current":-6.10687,"twenty":-11.246625,"median":-7.446096,"eighty":-6.428284,"marketCap":91200000},{"date":"2022-06-17","current":-5.839025,"twenty":-11.112559,"median":-7.178251,"eighty":-6.428284,"marketCap":87200000},{"date":"2022-06-24","current":-4.830293,"twenty":-11.097663,"median":-7.178251,"eighty":-6.321146,"marketCap":112000000},{"date":"2022-06-30","current":-5.830853,"twenty":-11.097663,"median":-7.178251,"eighty":-6.214008,"marketCap":135200000},{"date":"2022-07-08","current":-5.313322,"twenty":-11.097663,"median":-7.071113,"eighty":-6.10687,"marketCap":123200000},{"date":"2022-07-15","current":-5.520335,"twenty":-9.774541,"median":-7.017544,"eighty":-6.10687,"marketCap":128000000},{"date":"2022-07-22","current":-5.071807,"twenty":-8.89246,"median":-6.910406,"eighty":-6.031873,"marketCap":117600000},{"date":"2022-07-29","current":-4.485272,"twenty":-8.89246,"median":-6.910406,"eighty":-5.892594,"marketCap":104000000},{"date":"2022-08-05","current":-4.554276,"twenty":-8.89246,"median":-6.856837,"eighty":-5.803251,"marketCap":105600000},{"date":"2022-08-12","current":-4.531892,"twenty":-8.89246,"median":-6.749699,"eighty":-5.644542,"marketCap":104800000},{"date":"2022-08-19","current":-4.808649,"twenty":-8.89246,"median":-6.69613,"eighty":-5.520335,"marketCap":111200000},{"date":"2022-08-26","current":-4.912432,"twenty":-8.89246,"median":-6.535423,"eighty":-5.27882,"marketCap":113600000},{"date":"2022-09-02","current":-4.981622,"twenty":-8.89246,"median":-6.428284,"eighty":-5.27882,"marketCap":115200000},{"date":"2022-09-09","current":-5.12,"twenty":-8.89246,"median":-6.428284,"eighty":-5.209816,"marketCap":118400000},{"date":"2022-09-16","current":-4.947027,"twenty":-8.871032,"median":-6.428284,"eighty":-5.12,"marketCap":114400000},{"date":"2022-09-23","current":-4.047568,"twenty":-8.838891,"median":-6.428284,"eighty":-5.071807,"marketCap":93600000},{"date":"2022-09-30","current":-3.874595,"twenty":-8.796036,"median":-6.428284,"eighty":-5.050811,"marketCap":89600000},{"date":"2022-10-07","current":-3.874595,"twenty":-8.699612,"median":-6.321146,"eighty":-4.953946,"marketCap":89600000},{"date":"2022-10-14","current":-3.805405,"twenty":-8.571046,"median":-6.214008,"eighty":-4.933799,"marketCap":88000000},{"date":"2022-10-21","current":-4.324324,"twenty":-8.571046,"median":-6.10687,"eighty":-4.843243,"marketCap":100000000},{"date":"2022-10-28","current":-4.67027,"twenty":-8.560332,"median":-6.10687,"eighty":-4.812978,"marketCap":108000000},{"date":"2022-11-04","current":-4.774054,"twenty":-8.474622,"median":-6.10687,"eighty":-4.746378,"marketCap":110400000},{"date":"2022-11-11","current":-3.559958,"twenty":-8.303201,"median":-6.053301,"eighty":-4.711784,"marketCap":92000000},{"date":"2022-11-18","current":-2.81701,"twenty":-8.249632,"median":-6.026516,"eighty":-4.642595,"marketCap":72800000},{"date":"2022-11-25","current":-2.878923,"twenty":-8.035356,"median":-5.999732,"eighty":-4.566486,"marketCap":74400000},{"date":"2022-12-02","current":-2.693186,"twenty":-8.013928,"median":-5.878975,"eighty":-4.536369,"marketCap":69600000},{"date":"2022-12-09","current":-2.693186,"twenty":-7.896076,"median":-5.830853,"eighty":-4.485272,"marketCap":69600000},{"date":"2022-12-16","current":-3.436134,"twenty":-7.735369,"median":-5.761849,"eighty":-4.324324,"marketCap":88800000},{"date":"2022-12-23","current":-3.126572,"twenty":-7.574662,"median":-5.673514,"eighty":-4.15827,"marketCap":80800000},{"date":"2022-12-30","current":-3.405177,"twenty":-7.478237,"median":-5.552433,"eighty":-4.075243,"marketCap":88000000},{"date":"2023-01-06","current":-3.559958,"twenty":-7.446096,"median":-5.527735,"eighty":-3.971459,"marketCap":92000000},{"date":"2023-01-13","current":-3.590914,"twenty":-7.446096,"median":-5.520335,"eighty":-3.874595,"marketCap":92800000},{"date":"2023-01-20","current":-3.807607,"twenty":-7.446096,"median":-5.49314,"eighty":-3.805405,"marketCap":98400000},{"date":"2023-01-27","current":-3.405177,"twenty":-7.446096,"median":-5.424136,"eighty":-3.776651,"marketCap":88000000},{"date":"2023-02-03","current":-3.559958,"twenty":-7.446096,"median":-5.27882,"eighty":-3.714739,"marketCap":92000000},{"date":"2023-02-10","current":-2.988927,"twenty":-7.446096,"median":-5.234097,"eighty":-3.590914,"marketCap":88000000},{"date":"2023-02-17","current":-3.450853,"twenty":-7.446096,"median":-5.12,"eighty":-3.590914,"marketCap":101600000},{"date":"2023-02-24","current":-3.505197,"twenty":-7.178251,"median":-5.113155,"eighty":-3.563243,"marketCap":103200000},{"date":"2023-03-03","current":-3.42368,"twenty":-7.178251,"median":-5.071807,"eighty":-3.559958,"marketCap":100800000},{"date":"2023-03-10","current":-3.124788,"twenty":-3.391074,"median":-3.369336,"eighty":-3.271517,"marketCap":92000000},{"date":"2023-03-17","current":-2.853067,"twenty":-26.963563,"median":-10.248366,"eighty":-3.788153,"marketCap":84000000},{"date":"2023-03-24","current":-2.907411,"twenty":-26.963563,"median":-10.248366,"eighty":-3.788153,"marketCap":85600000},{"date":"2023-03-31","current":-3.124788,"twenty":-26.882591,"median":-10.248366,"eighty":-3.751886,"marketCap":92000000},{"date":"2023-04-06","current":-3.206304,"twenty":-26.80162,"median":-10.248366,"eighty":-3.714739,"marketCap":94400000},{"date":"2023-04-14","current":-3.722573,"twenty":-26.963563,"median":-10.248366,"eighty":-3.788153,"marketCap":109600000},{"date":"2023-04-21","current":-4.809456,"twenty":-26.963563,"median":-10.248366,"eighty":-3.848595,"marketCap":141600000},{"date":"2023-04-28","current":-4.945316,"twenty":-26.963563,"median":-10.248366,"eighty":-3.909189,"marketCap":145600000},{"date":"2023-05-05","current":-5.162693,"twenty":-26.963563,"median":-10.248366,"eighty":-4.058865,"marketCap":152000000},{"date":"2023-05-12","current":-6.195231,"twenty":-26.963563,"median":-10.248366,"eighty":-4.213622,"marketCap":182400000},{"date":"2023-05-19","current":-5.325725,"twenty":-26.963563,"median":-10.248366,"eighty":-4.338162,"marketCap":156800000},{"date":"2023-05-25","current":-5.162693,"twenty":-26.882591,"median":-10.248366,"eighty":-4.476244,"marketCap":152000000},{"date":"2023-06-02","current":-5.434413,"twenty":-26.963563,"median":-10.248366,"eighty":-4.554276,"marketCap":160000000},{"date":"2023-06-09","current":-5.026832,"twenty":-26.963563,"median":-10.248366,"eighty":-4.576723,"marketCap":148000000},{"date":"2023-06-16","current":-4.619251,"twenty":-26.963563,"median":-10.248366,"eighty":-4.649514,"marketCap":136000000},{"date":"2023-06-23","current":-5.762543,"twenty":-26.963563,"median":-10.248366,"eighty":-4.6716,"marketCap":139200000},{"date":"2023-06-30","current":-5.464481,"twenty":-26.963563,"median":-10.248366,"eighty":-4.739459,"marketCap":132000000},{"date":"2023-07-07","current":-4.702765,"twenty":-26.882591,"median":-10.248366,"eighty":-4.739459,"marketCap":113600000},{"date":"2023-07-14","current":-3.874814,"twenty":-26.882591,"median":-10.248366,"eighty":-4.739459,"marketCap":93600000},{"date":"2023-07-21","current":-4.139758,"twenty":-26.882591,"median":-10.248366,"eighty":-4.739459,"marketCap":100000000},{"date":"2023-07-28","current":-4.537175,"twenty":-26.882591,"median":-10.248366,"eighty":-4.739459,"marketCap":109600000},{"date":"2023-08-04","current":-4.272231,"twenty":-26.882591,"median":-10.248366,"eighty":-4.739459,"marketCap":103200000},{"date":"2023-08-11","current":-3.527993,"twenty":-26.882591,"median":-10.248366,"eighty":-4.739459,"marketCap":102400000},{"date":"2023-08-18","current":-3.169681,"twenty":-26.882591,"median":-10.248366,"eighty":-4.739459,"marketCap":92000000},{"date":"2023-08-25","current":-3.307494,"twenty":-26.882591,"median":-10.248366,"eighty":-4.739459,"marketCap":96000000},{"date":"2023-09-01","current":-3.445306,"twenty":-26.882591,"median":-10.248366,"eighty":-4.739459,"marketCap":100000000},{"date":"2023-09-08","current":-3.279931,"twenty":-26.882591,"median":-10.248366,"eighty":-4.739459,"marketCap":95200000},{"date":"2023-09-15","current":-3.086994,"twenty":-26.882591,"median":-10.248366,"eighty":-4.739459,"marketCap":89600000},{"date":"2023-09-22","current":-3.417743,"twenty":-26.882591,"median":-10.248366,"eighty":-4.739459,"marketCap":99200000},{"date":"2023-09-29","current":-3.086994,"twenty":-26.80162,"median":-10.248366,"eighty":-4.739459,"marketCap":89600000},{"date":"2023-10-06","current":-2.949182,"twenty":-26.80162,"median":-10.248366,"eighty":-4.739459,"marketCap":85600000},{"date":"2023-10-13","current":-2.783807,"twenty":-26.80162,"median":-10.248366,"eighty":-4.739459,"marketCap":80800000},{"date":"2023-10-20","current":-3.665805,"twenty":-26.720648,"median":-10.239506,"eighty":-4.739459,"marketCap":106400000},{"date":"2023-10-27","current":-2.921619,"twenty":-26.80162,"median":-10.248366,"eighty":-4.739459,"marketCap":84800000},{"date":"2023-11-03","current":-2.756245,"twenty":-26.80162,"median":-10.248366,"eighty":-4.739459,"marketCap":80000000},{"date":"2023-11-10","current":-2.819619,"twenty":-26.720648,"median":-10.230646,"eighty":-4.738744,"marketCap":76000000},{"date":"2023-11-17","current":-3.02738,"twenty":-25.910931,"median":-10.183541,"eighty":-4.702765,"marketCap":81600000},{"date":"2023-11-24","current":-2.789938,"twenty":-25.101215,"median":-10.039216,"eighty":-4.67027,"marketCap":75200000},{"date":"2023-12-01","current":-2.641537,"twenty":-24.777328,"median":-10.039216,"eighty":-4.632391,"marketCap":71200000},{"date":"2023-12-08","current":-2.641537,"twenty":-24.696356,"median":-10.039216,"eighty":-4.566486,"marketCap":71200000},{"date":"2023-12-15","current":-2.641537,"twenty":-24.291498,"median":-9.946714,"eighty":-4.537175,"marketCap":71200000},{"date":"2023-12-22","current":-3.710024,"twenty":-23.88664,"median":-9.865266,"eighty":-4.494892,"marketCap":100000000},{"date":"2023-12-29","current":-5.253395,"twenty":-23.88664,"median":-9.830065,"eighty":-4.485272,"marketCap":141600000},{"date":"2024-01-05","current":-5.223714,"twenty":-23.562753,"median":-9.830065,"eighty":-4.480758,"marketCap":140800000},{"date":"2024-01-12","current":-5.223714,"twenty":-23.076923,"median":-9.709888,"eighty":-4.480758,"marketCap":140800000},{"date":"2024-01-19","current":-5.164354,"twenty":-22.348178,"median":-9.682576,"eighty":-4.480758,"marketCap":139200000},{"date":"2024-01-26","current":-4.452029,"twenty":-22.267206,"median":-9.619789,"eighty":-4.461406,"marketCap":120000000},{"date":"2024-02-02","current":-4.066187,"twenty":-21.45749,"median":-9.473061,"eighty":-4.354829,"marketCap":109600000},{"date":"2024-02-09","current":-4.422349,"twenty":-20.130564,"median":-9.473061,"eighty":-4.324324,"marketCap":119200000},{"date":"2024-02-16","current":-3.769385,"twenty":-21.45749,"median":-9.411765,"eighty":-4.305349,"marketCap":101600000},{"date":"2024-02-23","current":-4.155227,"twenty":-21.45749,"median":-9.317196,"eighty":-4.305349,"marketCap":112000000},{"date":"2024-03-01","current":-4.57075,"twenty":-20.794027,"median":-9.202614,"eighty":-4.295275,"marketCap":123200000},{"date":"2024-03-08","current":-4.452029,"twenty":-20.794027,"median":-9.161704,"eighty":-4.246441,"marketCap":120000000},{"date":"2024-03-15","current":-3.947466,"twenty":-20.794027,"median":-9.134506,"eighty":-4.240143,"marketCap":106400000},{"date":"2024-03-22","current":-4.214588,"twenty":-20.794027,"median":-9.134506,"eighty":-4.239112,"marketCap":113600000},{"date":"2024-03-28","current":-4.452029,"twenty":-20.794027,"median":-9.070087,"eighty":-4.239112,"marketCap":120000000},{"date":"2024-04-05","current":-3.977146,"twenty":-21.45749,"median":-9.060932,"eighty":-4.214588,"marketCap":107200000},{"date":"2024-04-12","current":-4.422349,"twenty":-21.45749,"median":-8.993464,"eighty":-4.20886,"marketCap":119200000},{"date":"2024-04-19","current":-3.739705,"twenty":-21.45749,"median":-8.946237,"eighty":-4.149131,"marketCap":100800000},{"date":"2024-04-26","current":-3.324182,"twenty":-20.794027,"median":-8.89246,"eighty":-4.139758,"marketCap":89600000},{"date":"2024-05-03","current":-3.620984,"twenty":-20.794027,"median":-8.89246,"eighty":-4.084903,"marketCap":97600000},{"date":"2024-05-10","current":-3.502263,"twenty":-20.794027,"median":-8.886853,"eighty":-4.066187,"marketCap":94400000},{"date":"2024-05-17","current":-3.561624,"twenty":-20.794027,"median":-8.831541,"eighty":-4.038719,"marketCap":96000000},{"date":"2024-05-24","current":-3.620984,"twenty":-20.794027,"median":-8.831541,"eighty":-3.984311,"marketCap":97600000},{"date":"2024-05-31","current":-3.353862,"twenty":-20.794027,"median":-8.831541,"eighty":-3.947466,"marketCap":90400000},{"date":"2024-06-07","current":-3.620984,"twenty":-20.794027,"median":-8.795236,"eighty":-3.909189,"marketCap":97600000},{"date":"2024-06-14","current":-3.235141,"twenty":-20.794027,"median":-8.784314,"eighty":-3.874639,"marketCap":87200000},{"date":"2024-06-21","current":-3.146101,"twenty":-20.794027,"median":-8.784314,"eighty":-3.829248,"marketCap":84800000},{"date":"2024-06-28","current":-3.324182,"twenty":-16.495463,"median":-8.731753,"eighty":-3.799065,"marketCap":89600000},{"date":"2024-07-05","current":-6.09202,"twenty":-16.109241,"median":-8.586435,"eighty":-3.799065,"marketCap":95200000},{"date":"2024-07-12","current":-5.528892,"twenty":-15.895425,"median":-8.571046,"eighty":-3.799065,"marketCap":86400000},{"date":"2024-07-19","current":-5.78486,"twenty":-15.846041,"median":-8.337151,"eighty":-3.799065,"marketCap":90400000},{"date":"2024-07-26","current":-6.143214,"twenty":-15.686275,"median":-8.245534,"eighty":-3.799065,"marketCap":96000000},{"date":"2024-08-02","current":-6.655148,"twenty":-15.477124,"median":-8.035356,"eighty":-3.799065,"marketCap":104000000},{"date":"2024-08-09","current":-5.375312,"twenty":-15.434446,"median":-7.787448,"eighty":-3.799065,"marketCap":84000000},{"date":"2024-08-16","current":-5.221732,"twenty":-15.343078,"median":-7.604214,"eighty":-3.799065,"marketCap":81600000},{"date":"2024-08-23","current":-5.272925,"twenty":-15.253202,"median":-7.446096,"eighty":-3.799065,"marketCap":82400000},{"date":"2024-08-30","current":-5.272925,"twenty":-15.071307,"median":-7.42098,"eighty":-3.799065,"marketCap":82400000},{"date":"2024-09-06","current":-4.965764,"twenty":-14.896192,"median":-7.178251,"eighty":-3.799065,"marketCap":77600000},{"date":"2024-09-13","current":-3.890702,"twenty":-14.645825,"median":-7.071113,"eighty":-3.799065,"marketCap":60800000},{"date":"2024-09-20","current":-3.839509,"twenty":-14.645825,"median":-6.962895,"eighty":-3.799065,"marketCap":60000000},{"date":"2024-09-27","current":-3.276381,"twenty":-14.523787,"median":-6.910406,"eighty":-3.776651,"marketCap":51200000},{"date":"2024-10-04","current":-5.733666,"twenty":-14.432519,"median":-6.864057,"eighty":-3.776651,"marketCap":89600000},{"date":"2024-10-10","current":-4.965764,"twenty":-14.420504,"median":-6.779661,"eighty":-3.781134,"marketCap":77600000},{"date":"2024-10-18","current":-4.60741,"twenty":-14.225864,"median":-6.69613,"eighty":-3.776651,"marketCap":72000000},{"date":"2024-10-25","current":-3.327574,"twenty":-14.209591,"median":-6.619494,"eighty":-3.769385,"marketCap":52000000},{"date":"2024-11-01","current":-3.071607,"twenty":-14.076902,"median":-6.535423,"eighty":-3.722573,"marketCap":48000000},{"date":"2024-11-08","current":-4.965764,"twenty":-14.013072,"median":-6.428284,"eighty":-3.722573,"marketCap":77600000},{"date":"2024-11-15","current":-4.30025,"twenty":-14.002421,"median":-6.428284,"eighty":-3.722573,"marketCap":67200000},{"date":"2024-11-22","current":-3.583541,"twenty":-14.002421,"median":-6.392309,"eighty":-3.714739,"marketCap":56000000},{"date":"2024-11-29","current":-3.481154,"twenty":-14.002421,"median":-6.214008,"eighty":-3.685928,"marketCap":54400000},{"date":"2024-12-06","current":-7.364897,"twenty":-14.002421,"median":-6.214008,"eighty":-3.685928,"marketCap":61600000},{"date":"2024-12-13","current":-7.747489,"twenty":-14.002421,"median":-6.214008,"eighty":-3.685928,"marketCap":64800000},{"date":"2024-12-20","current":-7.651841,"twenty":-14.002421,"median":-6.214008,"eighty":-3.685928,"marketCap":64000000},{"date":"2024-12-27","current":-6.121473,"twenty":-14.002421,"median":-6.204619,"eighty":-3.685928,"marketCap":51200000},{"date":"2025-01-03","current":-8.321377,"twenty":-14.002421,"median":-6.204619,"eighty":-3.685928,"marketCap":69600000},{"date":"2025-01-10","current":-8.608321,"twenty":-14.002421,"median":-6.204619,"eighty":-3.685928,"marketCap":72000000},{"date":"2025-01-17","current":-8.130081,"twenty":-14.002421,"median":-6.204619,"eighty":-3.685928,"marketCap":68000000},{"date":"2025-01-24","current":-6.982305,"twenty":-14.002421,"median":-6.204619,"eighty":-3.685928,"marketCap":58400000},{"date":"2025-01-28","current":-7.843137,"twenty":-13.957732,"median":-6.214008,"eighty":-3.690747,"marketCap":65600000},{"date":"2025-02-07","current":-7.173601,"twenty":-13.823667,"median":-6.195231,"eighty":-3.685928,"marketCap":60000000},{"date":"2025-02-14","current":-7.843137,"twenty":-13.406564,"median":-6.195231,"eighty":-3.685928,"marketCap":65600000},{"date":"2025-02-21","current":-12.147298,"twenty":-13.034084,"median":-6.195231,"eighty":-3.685928,"marketCap":101600000},{"date":"2025-02-28","current":-19.416547,"twenty":-13.034084,"median":-6.195231,"eighty":-3.685928,"marketCap":162400000},{"date":"2025-03-07","current":-21.138211,"twenty":-12.883363,"median":-6.169223,"eighty":-3.685928,"marketCap":176800000},{"date":"2025-03-14","current":-17.790531,"twenty":-13.068582,"median":-6.169223,"eighty":-3.685928,"marketCap":148800000},{"date":"2025-03-21","current":-16.355811,"twenty":-13.59649,"median":-6.169223,"eighty":-3.685928,"marketCap":136800000},{"date":"2025-03-28","current":-15.781923,"twenty":-14.076902,"median":-6.169223,"eighty":-3.685928,"marketCap":132000000},{"date":"2025-04-03","current":-14.347202,"twenty":-14.125968,"median":-6.169223,"eighty":-3.685928,"marketCap":120000000},{"date":"2025-04-11","current":-12.912482,"twenty":-14.125968,"median":-6.169223,"eighty":-3.685928,"marketCap":108000000},{"date":"2025-04-17","current":-9.947394,"twenty":-14.117496,"median":-6.195231,"eighty":-3.685928,"marketCap":83200000}],"updateTime":1745317743818}}}