港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

环球友饮智能

0.172

+0.000

成交量：- -

成交额：- -

市值：4,578.21万

市盈率：-3.19

高：0.172

开：0.172

低：0.172

收：0.172

数据加载中...

总览公司新闻公告

【珠江钢琴成立文之旅投资发展公司注册资本2亿元】公开资料显示，近日，广州珠江文之旅投资发展有限公司成立，法定代表人为刘春清，注册资本为2亿元，经营范围包含：游览景区管理；名胜风景区管理；旅游开发项目策划咨询；酒店管理；餐饮管理；物业管理；商业综合体管理服务。股权数据显示，该公司由珠江钢琴全资持股。

港股餐饮股集体上涨，呷哺呷哺涨超7%，小菜园涨超2%

山东德寿餐饮管理有限公司注册“箔品”商标获核准

拉卡拉2025一季报：新覆盖5万家餐饮品牌商户，跨境支付交易金额同比增长

金融界资讯

内蒙古易雪橙馨餐饮管理有限公司注册“易雪的咖啡”商标获核准

三防设施不达标且逾期未改正

海南特区报

环球友饮智能停止新加坡业务运营

环球友饮智能(08496)已于近期停止在新加坡的业务运营

广州入境旅客用微信支付消费笔数大涨1.5 倍、金额翻番

绿茶集团通过港交所聆讯休闲餐饮品牌开启“成长密码”

时代周报-时代在线

低价连锁餐饮全国狂飙，10元管饱的生意凭啥火了？

【港股异动丨蜜雪集团股价突破500港元，市值超1900亿，稳居中国餐饮类上市公司市值第一】蜜雪集团(2097.HK)拉升涨超8%至510港元，再创历史新高，市值达1938亿港元，稳居中国餐饮类上市公司市值第一。蜜雪集团今年3月3日在港挂牌上市，现价较IPO价格202.5港元已累涨151%。蜜雪集团2024年录得收入248.289亿元，同比增加22.3%；净利润44.542亿元，同比增加39.8%。蜜雪集团集团主攻中国大众市场，按2024年门店数量计是目前国内最大现制饮品企业，在全国共有超过4.1万间店，在海外亦有4,895间分店，几乎全为加盟店。瑞银预测蜜雪2025至2027年收入及净利润年均复合增长率将达到18%及19%，看好其供应链能力和加盟模式。东吴证券发表研报指，蜜雪集团作为平价现制饮品龙头，自建端对端全流程供应链体系打造核心壁垒，IP化品牌营销塑造品牌心智。另外，该公司以加盟模式深耕下沉市场，推进品牌出海，持续巩固行业地位。东吴证券预计，蜜雪集团2024至2026财年归母净利润将分别为43.8亿、51.2亿及59.4亿元，对应市盈率分别为28、24及21倍。

港股异动 | 餐饮股全线走高多地谋划出台提振消费专项行动方案 3月餐饮社零增速加快

上海推5项措施优化餐饮企业发展环境，满满干货“送”到企业心坎里

又一“网红”要IPO，天使投资人回报近130倍

上海出台五项措施，优化餐饮企业发展环境

上海推五项措施提振餐饮消费最高予企业50万人币奖励

阿斯达克财经

上海5项措施刺激餐饮消费，上海餐饮店装修拓展门店最高奖50万

星巴克专星送登陆京东秒送

中金：京东(09618.HK)外卖领域成功的困难较大美团(03690.HK)要关注生态平衡多于竞争压力

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08496/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08496","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08496\",,,,,undefined,":{"symbol":"08496","market":"HK","secType":"STK","nameCN":"环球友饮智能","latestPrice":0.172,"timestamp":1745802128681,"preClose":0.172,"halted":0,"volume":0,"delay":0,"floatShares":266175000,"shares":266175000,"eps":-0.05388317558270311,"marketStatus":"未开盘","change":0,"latestTime":"04-28 09:02:08","open":0.172,"high":0.172,"low":0.172,"amount":0,"amplitude":0,"askPrice":0.172,"askSize":35000,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.00293886684506496,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745890200000},"marketStatusCode":0,"adr":0,"listingDate":1589731200000,"exchange":"SEHK","adjPreClose":0.172,"openAndCloseTimeList":[[1745803800000,1745812800000],[1745816400000,1745827200000]],"volumeRatio":0,"lotSize":2500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08496\",,,,,undefined,":{"symbol":"08496","floatShares":266175000,"roa":"-20.59%","roe":"-199.17%","lyrEps":-0.053883,"shares":266175000,"dividePrice":0,"high":0.172,"amplitude":0,"preClose":0.172,"low":0.172,"week52Low":0.148,"pbRate":"-2.92","psRate":"0.90","week52High":0.405,"institutionHeld":0,"latestPrice":0.172,"committee":-1,"eps":-0.05388317558270311,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.00293886684506496,"open":0.172,"prevYearClose":0.248,"prevWeekClose":0.172,"prevMonthClose":0.16,"prevQuarterClose":0.16,"fiveDayClose":0.172,"twentyDayClose":0.16,"sixtyDayClose":0.21},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08496\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530942297","title":"【珠江钢琴成立文之旅投资发展公司 注册资本2亿元】公开资料显示，近日，广州珠江文之旅投资发展有限公司成立，法定代表人为刘春清，注册资本为2亿元，经营范围包含：游览景区管理；名胜风景区管理；旅游开发项目策划咨询；酒店管理；餐饮管理；物业管理；商业综合体管理服务。股权数据显示，该公司由珠江钢琴全资持股。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530942297","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530942297?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 11:49","pubTimestamp":1745552974,"startTime":"0","endTime":"0","summary":"公开资料显示，近日，广州珠江文之旅投资发展有限公司成立，法定代表人为刘春清，注册资本为2亿元，经营范围包含：游览景区管理；名胜风景区管理；旅游开发项目策划咨询；酒店管理；餐饮管理；物业管理；商业综合体管理服务。股权数据显示，该公司由珠江钢琴全资持股。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/25114949867059.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1229","BK0129","BK0098","BK1258","002678","09983","08496","BK0254","BK1132","BK1583","01971","BK0028","BK1542","06958"],"gpt_icon":0},{"id":"2530949802","title":"港股餐饮股集体上涨，呷哺呷哺涨超7%，小菜园涨超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530949802","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530949802?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 10:53","pubTimestamp":1745549623,"startTime":"0","endTime":"0","summary":"格隆汇4月25日｜港股市场餐饮股集体上涨，其中，呷哺呷哺涨超7%，奈雪的茶涨3%，九毛九、特海国际、小菜园涨超2%，海伦司、海底捞、太兴集团涨超1%。\n\n\r\n            责任编辑：磐石","market":"sh","thumbnail":"http://imgcloud.jrjimg.cn/2025/04/cms_20250425105343299.jpg","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/04/cms_20250425105343299.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2025/04/25105349865573.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00999","BK1583","00520","08496","BK1132","BK1233","BK4614","HSTECH","YANG","BK1604"],"gpt_icon":0},{"id":"2530129359","title":"山东德寿餐饮管理有限公司注册“箔品”商标获核准","url":"https://stock-news.laohu8.com/highlight/detail?id=2530129359","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530129359?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 09:17","pubTimestamp":1745543826,"startTime":"0","endTime":"0","summary":"天眼查财产线索显示，近日，山东德寿餐饮管理有限公司申请注册“箔品”商标获核准，国际分类为43-餐饮住宿，商标注册号80238452。资料显示，山东德寿餐饮管理有限公司法定代表人为张衍博，成立于2024年，位于济南市，是一家以从事餐饮业为主的企业。企业注册资本300万人民币通过天眼查大数据分析，山东德寿餐饮管理有限公司拥有行政许可1个。\n\n\r\n            责任编辑：栎树","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/25091749862612.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1132","08496"],"gpt_icon":0},{"id":"2530913277","title":"拉卡拉2025一季报：新覆盖5万家餐饮品牌商户，跨境支付交易金额同比增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2530913277","media":"金融界资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530913277?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 07:51","pubTimestamp":1745538665,"startTime":"0","endTime":"0","summary":"2025年一季度，公司聚焦餐饮领域，加速推进支付+SaaS融合，产品新覆盖5万家品牌餐饮商户，并积极布局跨境支付业务，跨境商户规模和跨境支付交易金额同比分别增长了76%和85%。扫码业务是此次拉卡拉年报的亮点，2024年公司扫码交易金额较去年增长1595亿元。2025年一季度，伴随人民币国际化进程，公司为“走出去”企业提供更加便利的跨境资金结算等金融服务，跨境商户规模和跨境支付交易金额同比分别增长了76%和85%，发展势头强劲。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.jrj.com.cn/2025/04/25075149860728.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1132","BK0217","08496","300773"],"gpt_icon":0},{"id":"2530691816","title":"内蒙古易雪橙馨餐饮管理有限公司注册“易雪的咖啡”商标获核准","url":"https://stock-news.laohu8.com/highlight/detail?id=2530691816","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530691816?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 07:17","pubTimestamp":1745536623,"startTime":"0","endTime":"0","summary":"天眼查财产线索显示，近日，内蒙古易雪橙馨餐饮管理有限公司申请注册“易雪的咖啡”商标获核准，国际分类为43-餐饮住宿，商标注册号80211266。资料显示，内蒙古易雪橙馨餐饮管理有限公司法定代表人为李彩，成立于2024年，位于呼和浩特市，是一家以从事餐饮业为主的企业。企业注册资本30万人民币。通过天眼查大数据分析，内蒙古易雪橙馨餐饮管理有限公司。\n\n\r\n            责任编辑：栎树","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/25071749860463.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1132","08496"],"gpt_icon":0},{"id":"2530952911","title":"三防设施不达标且逾期未改正","url":"https://stock-news.laohu8.com/highlight/detail?id=2530952911","media":"海南特区报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530952911?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 00:23","pubTimestamp":1745511780,"startTime":"0","endTime":"0","summary":"　　2月27日，海口市市场监管局美兰分局执法人员对海南金水门银河丰豪餐饮有限公司美兰区新埠金水门第一号铺面进行检查，发现该店三防设施不达标。　　针对海南金水门银河丰豪餐饮有限公司三防设施不达标的行为，依据《海口市爱国卫生管理办法》相关规定，海口市市场监管局美兰分局决定责令海南金水门银河丰豪餐饮有限公司立即改正违法行为，并作出罚款2000元的行政处罚。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-25/doc-ineuhynm3144414.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1132","08496"],"gpt_icon":0},{"id":"2529807789","title":"环球友饮智能停止新加坡业务运营","url":"https://stock-news.laohu8.com/highlight/detail?id=2529807789","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529807789?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 20:58","pubTimestamp":1745499524,"startTime":"0","endTime":"0","summary":"鉴于营商环境充满挑战、市场情绪低迷，董事会一直密切监控新加坡业务运营的效率及效益，并定期评估其表现以进行资源分配。由于通胀压力，新加坡本已高企的经营成本进一步上升。截至2024年12月31日止6个月，公司在新加坡的业务运营的未经审核收益约占集团总收益的14.6%。此外，该期间新加坡业务运营录得未经审核亏损43,149新加坡元。因此，经审慎周详考虑后，公司已于近期停止在新加坡的业务运营。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042420584497439cb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042420584497439cb9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","08496"],"gpt_icon":0},{"id":"2529984654","title":"环球友饮智能(08496)已于近期停止在新加坡的业务运营","url":"https://stock-news.laohu8.com/highlight/detail?id=2529984654","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529984654?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 20:34","pubTimestamp":1745498071,"startTime":"0","endTime":"0","summary":"截至2024年12月31日止六个月，公司在新加坡的业务运营的未经审核收益约占本集团总收益的14.6%。此外，该期间新加坡业务运营取得未经审核亏损43149新加坡元。董事会认为，由于营商环境充满挑战;当前新加坡业务运营出现亏损;新加坡餐饮行业市场情况不断恶化且前景低迷;及预期未来缺乏发展前景，总体而言，继续在新加坡开展业务运营已不再具商业吸引力。因此，经审慎周详考虑后，公司已于近期停止在新加坡的业务运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1284273.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1132","08496"],"gpt_icon":0},{"id":"2529625875","title":"广州入境旅客用微信支付消费笔数大涨1.5 倍、金额翻番","url":"https://stock-news.laohu8.com/highlight/detail?id=2529625875","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529625875?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 15:15","pubTimestamp":1745478952,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SG9999001093.SGD","LU0140636845.USD","LU2778985437.USD","LU0823397103.USD","LU0823397285.USD","LU2097828805.USD","TCEHY","LU0501845795.SGD","SG9999014914.USD","80700","LU0918141887.USD","SG9999004220.SGD","LU0642271901.SGD","LU1328277881.USD","LU2251237488.HKD","LU1048596156.SGD","LU1105468828.SGD","LU1251922891.USD","SG9999002463.SGD","LU0348805143.USD","LU0293314216.USD","BK1589","LU0043850808.USD","LU0449515922.USD","LU1023057109.AUD","IE0032834883.USD","LU0261947096.USD","IE0031814852.USD","08496","LU0067412154.USD","LU1960683339.HKD","LU0348816934.USD","LU1675838814.USD","LU1282649067.USD","LU0862451753.SGD","LU0572940350.SGD","IE0003895053.USD","LU0054237671.USD","LU1102505929.USD","LU0738912210.USD","LU1235295612.USD","LU0048388663.USD","LU0128522744.USD","BK1095","IE00BZ08YS42.EUR","HTCD.SI","00700","LU0214875030.USD","LU1226287529.USD","LU0589944569.HKD"],"gpt_icon":0},{"id":"2529645938","title":"绿茶集团通过港交所聆讯 休闲餐饮品牌开启“成长密码”","url":"https://stock-news.laohu8.com/highlight/detail?id=2529645938","media":"时代周报-时代在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529645938?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 12:43","pubTimestamp":1745469780,"startTime":"0","endTime":"0","summary":"就在上个月，绿茶集团通过了中国证监会境外发行上市备案，而昨夜，又顺利通过港交所聆讯，最新聆讯文件集也正式挂网，这家成立17年的餐饮品牌第五次冲击港股迎来关键进展。中国证监会国际合作司按照相关要求，对绿茶集团的备案事项包括：绿茶集团拟发行不超过212,980,000股普通股并在港交所上市。随着绿茶集团通过聆讯，其距离港交所敲锣仅一步之遥。在此背景下，绿茶集团等中大型连锁餐饮品牌有望通过规模化扩张进一步提升市场份额。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-24/doc-ineufwyz2972811.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1132","08496"],"gpt_icon":0},{"id":"2529547058","title":"低价连锁餐饮全国狂飙，10元管饱的生意凭啥火了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2529547058","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529547058?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 15:16","pubTimestamp":1745392598,"startTime":"0","endTime":"0","summary":"人均14元的中式快餐店，正在加速向北京等一线城市扩张。自去年开始，在有着穷鬼套餐引领者、北漂食堂之称的南城香隔壁，多个名为超意兴的中式快餐店正在紧锣密鼓装修，3元～5元的素菜、8元的荤素搭配、免费的玉米粥，将中式快餐的价格卷至新高度。窄门餐眼数据显示，目前超意兴在全国拥有707家门店，主要在天津、北京、河北和河南市场扩张，在北京已经有近30家门店。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/255795","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK1132","08496"],"gpt_icon":0},{"id":"2529161235","title":"【港股异动丨蜜雪集团股价突破500港元，市值超1900亿，稳居中国餐饮类上市公司市值第一】蜜雪集团(2097.HK)拉升涨超8%至510港元，再创历史新高，市值达1938亿港元，稳居中国餐饮类上市公司市值第一。蜜雪集团今年3月3日在港挂牌上市，现价较IPO价格202.5港元已累涨151%。 蜜雪集团2024年录得收入248.289亿元，同比增加22.3%；净利润44.542亿元，同比增加39.8%。 蜜雪集团集团主攻中国大众市场，按2024年门店数量计是目前国内最大现制饮品企业，在全国共有超过4.1万间店，在海外亦有4,895间分店，几乎全为加盟店。瑞银预测蜜雪2025至2027年收入及净利润年均复合增长率将达到18%及19%，看好其供应链能力和加盟模式。 东吴证券发表研报指，蜜雪集团作为平价现制饮品龙头，自建端对端全流程供应链体系打造核心壁垒，IP化品牌营销塑造品牌心智。另外，该公司以加盟模式深耕下沉市场，推进品牌出海，持续巩固行业地位。东吴证券预计，蜜雪集团2024至2026财年归母净利润将分别为43.8亿、51.2亿及59.4亿元，对应市盈率分别为28、24及21倍。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529161235","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529161235?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 11:12","pubTimestamp":1745377940,"startTime":"0","endTime":"0","summary":"蜜雪集团今年3月3日在港挂牌上市，现价较IPO价格202.5港元已累涨151%。蜜雪集团2024年录得收入248.289亿元，同比增加22.3%；净利润44.542亿元，同比增加39.8%。蜜雪集团集团主攻中国大众市场，按2024年门店数量计是目前国内最大现制饮品企业，在全国共有超过4.1万间店，在海外亦有4,895间分店，几乎全为加盟店。东吴证券预计，蜜雪集团2024至2026财年归母净利润将分别为43.8亿、51.2亿及59.4亿元，对应市盈率分别为28、24及21倍。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/23111249778982.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IP","02097","601555","08496"],"gpt_icon":1},{"id":"2529590715","title":"港股异动 | 餐饮股全线走高 多地谋划出台提振消费专项行动方案 3月餐饮社零增速加快","url":"https://stock-news.laohu8.com/highlight/detail?id=2529590715","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529590715?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 10:16","pubTimestamp":1745374565,"startTime":"0","endTime":"0","summary":"4月22日，广东省省长王伟中主持召开省政府常务会议，审议《广东省提振消费专项行动实施方案》；4月21日，上海市委副书记、市长龚正主持召开市政府常务会议，会议原则同意《上海市提振消费专项行动方案》。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1282908.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0650527681.SGD","BK1233","BK1588","09987","LU0823426308.USD","BK1604","LU0348825331.USD","BK1132","BK1591","LU2279701549.SGD","LU0417516902.SGD","08496","02150","LU0823426480.USD","LU0594300419.USD","BK1589","LU0228659784.USD","00520","IE0034224299.USD","BK1587","09922","BK1583","BK1616"],"gpt_icon":0},{"id":"2529371949","title":"上海推5项措施优化餐饮企业发展环境，满满干货“送”到企业心坎里","url":"https://stock-news.laohu8.com/highlight/detail?id=2529371949","media":"上观新闻","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529371949?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 18:46","pubTimestamp":1745318814,"startTime":"0","endTime":"0","summary":"发力上海餐饮消费，上海在供需两端同时出手。在推出“乐品上海”餐饮消费券，激活消费者的热情后，市商务委日前发布《关于进一步优化上海餐饮企业发展环境的若干措施》，为餐厅经营者降本增效。记者获悉，上海将拿出“真金白银”，支持餐饮企业门店装修改造与拓店布局，减轻餐饮企业运营成本，加大融资支持力度，还将支持各市场主体举办特色餐饮促消费活动，优化外摆位等综合管理工作等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504223384552989.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1132","08496"],"gpt_icon":0},{"id":"2529434344","title":"又一“网红”要IPO，天使投资人回报近130倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2529434344","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529434344?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 15:23","pubTimestamp":1745306614,"startTime":"0","endTime":"0","summary":"你爱吃的重庆小面，要IPO了。作为一家冲刺IPO的重庆小面代表玩家，遇见小面不仅靠着380家门店，撑起了11.54亿元年营收、6070万元净利润，还是一家不折不扣的VC宠儿。当时年内时隔4个月时间，其投后估值就从近10亿元攀升至30亿元。按照最后一轮估值30亿元计算，顾东生IPO前持股7.73%，持股价值达2.319亿元，加上已套现的3000万元，除去其200万元天使投资额，合计投资收益已达2.599亿元，投资回报达129.95倍。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/255708","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK1132","09922","BK1591","08496","BK1233","IE0034224299.USD","BK1589","BK1604"],"gpt_icon":0},{"id":"2529319605","title":"上海出台五项措施，优化餐饮企业发展环境","url":"https://stock-news.laohu8.com/highlight/detail?id=2529319605","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529319605?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 13:56","pubTimestamp":1745301379,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1132","08496"],"gpt_icon":0},{"id":"2529531526","title":"上海推五项措施提振餐饮消费 最高予企业50万人币奖励","url":"https://stock-news.laohu8.com/highlight/detail?id=2529531526","media":"阿斯达克财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529531526?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 13:23","pubTimestamp":1745299380,"startTime":"0","endTime":"0","summary":"为上海餐饮业注入新活力，助力行业复苏，沪商务委发布《关于进一步优化上海餐饮企业发展环境的若干措施》，通过五项具体措施提振消费及扩大内需，稳定和扩大餐饮消费。五项措施包括给予同一企业最高50万元人民币奖励，支持餐饮企业门店装修改造与拓店布局，减轻营运成本；加大融资支持力度，鼓励金融机构开发有针对性的金融产品；支持各市场主体举办特色餐饮促消费活动；以及优化外摆位等综合管理工作。(ta/a)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220823124103904_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220823124103904_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1435035&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08496","BK1132"],"gpt_icon":0},{"id":"2529134633","title":"上海5项措施刺激餐饮消费，上海餐饮店装修拓展门店最高奖50万","url":"https://stock-news.laohu8.com/highlight/detail?id=2529134633","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529134633?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 12:51","pubTimestamp":1745297460,"startTime":"0","endTime":"0","summary":"【#上海5项措施刺激餐饮消费#，#上海餐饮店装修拓展门店最高奖50万#】以提振消费、扩大内需为主旋律的2025年，上海聚焦餐饮业专门出台5条优化举措，以进一步稳定和扩大餐饮消费。4月21日，上海市商务委发布《关于进一步优化上海餐饮企业发展环境的若干措施》（下称《若干措施》）提出，将给出“同一企业最高50万元”的奖励，以支持餐饮企业门店装修改造与拓店布局，减轻餐饮企业运营成本，同时加大融资支持力度，并支持各市场主体举办特色餐饮促消费活动，优化外摆位等综合管理工作等。 \n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-04-22/doc-inetzkuu7757398.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-22/doc-inetzkuu7757398.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1132","08496"],"gpt_icon":0},{"id":"2529054390","title":"星巴克专星送登陆京东秒送","url":"https://stock-news.laohu8.com/highlight/detail?id=2529054390","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529054390?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 12:38","pubTimestamp":1745296706,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0052750758.USD","SG9999002828.SGD","JD","LU0791591158.USD","LU1282649067.USD","LU0315179316.USD","LU1688375341.USD","LU1719994722.HKD","LU2257852520.SGD","BK4524","LU1366334578.USD","BK4610","LU0456846285.SGD","LU0320764755.SGD","LU0345775950.USD","BK1591","LU0164880469.USD","BK4579","LU0594300419.USD","SBUX","LU0048580855.USD","LU0039217434.USD","LU0543330483.HKD","09618","LU0228659784.USD","LU1813983027.USD","LU1366334651.USD","BK4504","IE00B29SXG58.USD","BK1249","LU1224444064.USD","IE00B3M56506.USD","89618","LU0244354667.USD","LU0384037296.USD","LU0463099449.HKD","LU0417516738.SGD","IE0032431581.USD","LU1044875133.USD","LU0348735423.USD","BK4558","IE00B3T34201.USD","LU0359202008.SGD","08496","BK1502","LU0106959298.USD","LU0315178854.USD","LU0417516902.SGD","LU1251922891.USD","LU0128522157.USD"],"gpt_icon":0},{"id":"2529392608","title":"中金：京东(09618.HK)外卖领域成功的困难较大 美团(03690.HK)要关注生态平衡多于竞争压力","url":"https://stock-news.laohu8.com/highlight/detail?id=2529392608","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529392608?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 11:53","pubTimestamp":1745293999,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0106959298.USD","LU0611395673.USD","LU2125910500.SGD","LU1993786604.SGD","LU0456846285.SGD","LU1282651048.USD","LU1813983027.USD","LU0417516902.SGD","LU0634319403.HKD","LU0543330483.HKD","LU0051755006.USD","LU0819121731.USD","BK4504","LU0633140560.USD","HMTD.SI","LU1880383440.USD","LU1808992512.USD","08496","89618","LU0541502299.USD","SG9999000327.SGD","LU1048588211.SGD","LU1282651121.HKD","LU0327786744.USD","LU0463099449.HKD","SG9999002562.SGD","LU0128522157.USD","LU2097828557.USD","LU2778985437.USD","BK1575","LU0259732245.USD","LU0700851271.USD","MPNGY","BK4220","BK1618","BK4551","03690","LU1048596156.SGD","LU0244354667.USD","BK4209","LU0605514214.HKD","LU0594300179.USD","LU1251922891.USD","LU1102505929.USD","JD","LU0231483743.USD","09618","LU1831875114.USD","LU0708995583.HKD","LU1282649810.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08496\",params:#limit:5,,,undefined,":[{"date":"2025-02-28","symbol":"08496","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740706200000,"name":null,"time":"盘前","dateTimestamp":1740672000000,"actualEps":null},{"date":"2024-09-30","symbol":"08496","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727659800000,"name":null,"time":"盘后","dateTimestamp":1727625600000,"actualEps":null},{"date":"2024-02-29","symbol":"08496","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709170200000,"name":null,"time":"","dateTimestamp":1709136000000,"actualEps":null},{"date":"2024-01-26","symbol":"08496","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1706232600000,"name":null,"time":"","dateTimestamp":1706198400000,"actualEps":null},{"date":"2023-11-30","symbol":"08496","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701307800000,"name":null,"time":"","dateTimestamp":1701273600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08496\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08496\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08496\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08496","date":"2025-04-25","current":60.183044,"percent":0.944308,"low":-18.504938,"twenty":-9.751077,"median":-5.149293,"eighty":-3.068897,"high":188.600123,"avg":0.787355,"sd":24.100886,"marketCap":45782100},"quantilePoints":[{"date":"2020-05-15","current":27.403657,"twenty":27.375316,"median":27.385944,"eighty":27.396572,"marketCap":216000000},{"date":"2020-05-22","current":60.464728,"twenty":33.977789,"median":60.464728,"eighty":64.47616,"marketCap":477600000},{"date":"2020-05-29","current":57.286027,"twenty":54.637405,"median":57.85859,"eighty":61.988186,"marketCap":456000000},{"date":"2020-06-05","current":59.392821,"twenty":55.433302,"median":58.285542,"eighty":61.881604,"marketCap":480000000},{"date":"2020-06-12","current":54.984331,"twenty":54.972963,"median":57.85859,"eighty":60.426646,"marketCap":444000000},{"date":"2020-06-19","current":56.593305,"twenty":55.095391,"median":57.701692,"eighty":60.168576,"marketCap":456000000},{"date":"2020-06-26","current":55.027516,"twenty":55.027516,"median":57.286027,"eighty":59.745617,"marketCap":444000000},{"date":"2020-07-03","current":58.604492,"twenty":55.035392,"median":57.405082,"eighty":59.702759,"marketCap":472800000},{"date":"2020-07-10","current":64.104198,"twenty":55.227659,"median":58.008586,"eighty":61.266268,"marketCap":518400000},{"date":"2020-07-17","current":61.659508,"twenty":55.486751,"median":58.274788,"eighty":61.641302,"marketCap":499200000},{"date":"2020-07-24","current":61.97517,"twenty":55.620178,"median":58.467811,"eighty":61.708738,"marketCap":504000000},{"date":"2020-07-31","current":79.075511,"twenty":56.185526,"median":59.692045,"eighty":62.556108,"marketCap":648000000},{"date":"2020-08-07","current":81.40526,"twenty":56.53901,"median":60.369522,"eighty":64.283946,"marketCap":667200000},{"date":"2020-08-14","current":79.538858,"twenty":56.819454,"median":61.194385,"eighty":71.26456,"marketCap":652800000},{"date":"2020-08-21","current":82.284047,"twenty":56.902421,"median":61.504634,"eighty":78.680815,"marketCap":674400000},{"date":"2020-08-28","current":143.173128,"twenty":56.979718,"median":61.636751,"eighty":79.16818,"marketCap":1185600000},{"date":"2020-09-04","current":55.758398,"twenty":56.979718,"median":61.67704,"eighty":81.870779,"marketCap":458400000},{"date":"2020-09-11","current":28.598886,"twenty":56.209143,"median":61.631728,"eighty":81.496609,"marketCap":235200000},{"date":"2020-09-18","current":23.165522,"twenty":55.227659,"median":61.377027,"eighty":79.912138,"marketCap":192000000},{"date":"2020-09-25","current":16.17816,"twenty":54.933519,"median":60.608441,"eighty":79.16818,"marketCap":132000000},{"date":"2020-09-30","current":-11.597864,"twenty":41.765402,"median":60.369522,"eighty":79.049188,"marketCap":170400000},{"date":"2020-10-09","current":-11.014642,"twenty":29.0532,"median":59.692045,"eighty":78.932558,"marketCap":163200000},{"date":"2020-10-16","current":-10.733972,"twenty":24.885586,"median":58.467811,"eighty":78.804615,"marketCap":158400000},{"date":"2020-10-23","current":-9.270774,"twenty":23.246822,"median":58.274788,"eighty":78.733545,"marketCap":136800000},{"date":"2020-10-30","current":-8.165576,"twenty":20.275781,"median":58.015487,"eighty":78.358066,"marketCap":120000000},{"date":"2020-11-06","current":-9.348915,"twenty":-3.273426,"median":57.553387,"eighty":76.657979,"marketCap":139200000},{"date":"2020-11-13","current":-15.305168,"twenty":-8.624171,"median":56.997391,"eighty":74.471737,"marketCap":148800000},{"date":"2020-11-20","current":-15.252155,"twenty":-9.333287,"median":56.734648,"eighty":73.285829,"marketCap":148800000},{"date":"2020-11-27","current":-14.211956,"twenty":-9.72149,"median":55.758398,"eighty":69.594397,"marketCap":139200000},{"date":"2020-12-04","current":-13.435873,"twenty":-10.635983,"median":55.407432,"eighty":65.542428,"marketCap":132000000},{"date":"2020-12-11","current":-13.223157,"twenty":-10.746636,"median":55.027516,"eighty":65.222238,"marketCap":129600000},{"date":"2020-12-18","current":-12.415455,"twenty":-10.909666,"median":54.878616,"eighty":64.823189,"marketCap":122400000},{"date":"2020-12-24","current":-11.681547,"twenty":-11.597864,"median":43.896873,"eighty":64.104198,"marketCap":115200000},{"date":"2020-12-31","current":-11.618105,"twenty":-11.686548,"median":30.980116,"eighty":63.927424,"marketCap":115200000},{"date":"2021-01-08","current":-11.153273,"twenty":-11.956408,"median":-11.847751,"eighty":-11.625874,"marketCap":110400000},{"date":"2021-01-15","current":-11.196217,"twenty":-11.924757,"median":-11.624579,"eighty":-11.17008,"marketCap":110400000},{"date":"2021-01-22","current":-15.076817,"twenty":-12.943595,"median":-11.647134,"eighty":-11.190244,"marketCap":148800000},{"date":"2021-01-29","current":-14.107668,"twenty":-14.284735,"median":-11.929143,"eighty":-11.205297,"marketCap":139200000},{"date":"2021-02-05","current":-14.179851,"twenty":-14.190847,"median":-12.183034,"eighty":-11.335298,"marketCap":139200000},{"date":"2021-02-11","current":-11.907955,"twenty":-14.196345,"median":-13.828961,"eighty":-11.498,"marketCap":153600000},{"date":"2021-02-19","current":-15.236726,"twenty":-14.560559,"median":-14.084437,"eighty":-11.620695,"marketCap":196800000},{"date":"2021-02-26","current":-12.909004,"twenty":-14.491121,"median":-13.863336,"eighty":-11.634269,"marketCap":165600000},{"date":"2021-03-05","current":-12.814324,"twenty":-14.277871,"median":-13.442149,"eighty":-11.687257,"marketCap":163200000},{"date":"2021-03-12","current":-12.815072,"twenty":-14.201843,"median":-13.203598,"eighty":-11.859643,"marketCap":163200000},{"date":"2021-03-19","current":-12.42374,"twenty":-14.17724,"median":-13.030123,"eighty":-11.907361,"marketCap":158400000},{"date":"2021-03-26","current":-11.318392,"twenty":-14.165901,"median":-12.882559,"eighty":-11.719305,"marketCap":144000000},{"date":"2021-04-01","current":-12.61256,"twenty":-14.16233,"median":-12.825444,"eighty":-11.687194,"marketCap":160800000},{"date":"2021-04-09","current":-12.014039,"twenty":-14.160663,"median":-12.814324,"eighty":-11.766703,"marketCap":153600000},{"date":"2021-04-16","current":-11.404771,"twenty":-14.153073,"median":-12.700533,"eighty":-11.625874,"marketCap":146400000},{"date":"2021-04-23","current":-11.178625,"twenty":-14.128226,"median":-12.42374,"eighty":-11.412666,"marketCap":144000000},{"date":"2021-04-30","current":-11.190717,"twenty":-14.110417,"median":-12.250464,"eighty":-11.32848,"marketCap":144000000},{"date":"2021-05-07","current":-10.775935,"twenty":-14.107496,"median":-12.17468,"eighty":-11.205297,"marketCap":139200000},{"date":"2021-05-14","current":-13.103389,"twenty":-14.093615,"median":-12.043513,"eighty":-11.186944,"marketCap":136800000},{"date":"2021-05-21","current":-12.174382,"twenty":-14.009747,"median":-12.174531,"eighty":-11.191279,"marketCap":127200000},{"date":"2021-05-28","current":-12.100671,"twenty":-13.870211,"median":-12.17468,"eighty":-11.19376,"marketCap":127200000},{"date":"2021-06-04","current":-11.890514,"twenty":-13.803364,"median":-12.174531,"eighty":-11.20227,"marketCap":124800000},{"date":"2021-06-11","current":-11.679026,"twenty":-13.680177,"median":-12.174382,"eighty":-11.218038,"marketCap":122400000},{"date":"2021-06-18","current":-11.375147,"twenty":-13.531474,"median":-12.072986,"eighty":-11.228686,"marketCap":117600000},{"date":"2021-06-25","current":-10.771545,"twenty":-13.444758,"median":-11.957741,"eighty":-11.228686,"marketCap":111600000},{"date":"2021-07-02","current":-11.160522,"twenty":-13.442149,"median":-11.912845,"eighty":-11.192122,"marketCap":115200000},{"date":"2021-07-09","current":-10.725018,"twenty":-13.417451,"median":-11.897737,"eighty":-11.163116,"marketCap":110400000},{"date":"2021-07-16","current":-11.693819,"twenty":-13.359235,"median":-11.890009,"eighty":-11.160656,"marketCap":120000000},{"date":"2021-07-23","current":-11.488062,"twenty":-13.242677,"median":-11.847751,"eighty":-11.154596,"marketCap":117600000},{"date":"2021-07-30","current":-10.034515,"twenty":-13.164519,"median":-11.756764,"eighty":-11.111322,"marketCap":103200000},{"date":"2021-08-06","current":-11.664759,"twenty":-13.103389,"median":-11.693819,"eighty":-11.109896,"marketCap":120000000},{"date":"2021-08-13","current":-11.193914,"twenty":-13.07131,"median":-11.690506,"eighty":-11.111322,"marketCap":115200000},{"date":"2021-08-20","current":-11.717083,"twenty":-13.030123,"median":-11.685327,"eighty":-11.018996,"marketCap":120000000},{"date":"2021-08-27","current":-10.422844,"twenty":-12.958019,"median":-11.681162,"eighty":-11.018343,"marketCap":108000000},{"date":"2021-09-03","current":-10.635498,"twenty":-12.909004,"median":-11.676694,"eighty":-10.98435,"marketCap":110400000},{"date":"2021-09-10","current":-11.422154,"twenty":-12.856114,"median":-11.669125,"eighty":-10.963761,"marketCap":118800000},{"date":"2021-09-17","current":-12.297693,"twenty":-12.835816,"median":-11.676694,"eighty":-10.977259,"marketCap":127200000},{"date":"2021-09-24","current":-10.95027,"twenty":-12.819221,"median":-11.673734,"eighty":-10.974559,"marketCap":112800000},{"date":"2021-09-30","current":-3.85422,"twenty":-12.814623,"median":-11.664759,"eighty":-10.954508,"marketCap":108000000},{"date":"2021-10-08","current":-3.7629,"twenty":-12.803966,"median":-11.655181,"eighty":-10.925102,"marketCap":105600000},{"date":"2021-10-15","current":-3.661798,"twenty":-12.793639,"median":-11.639093,"eighty":-10.861137,"marketCap":103200000},{"date":"2021-10-22","current":-3.879475,"twenty":-12.718128,"median":-11.610012,"eighty":-10.797507,"marketCap":109200000},{"date":"2021-10-29","current":-4.177066,"twenty":-12.61015,"median":-11.539632,"eighty":-10.739947,"marketCap":117600000},{"date":"2021-11-05","current":-4.218405,"twenty":-12.601345,"median":-11.483797,"eighty":-10.648152,"marketCap":118800000},{"date":"2021-11-12","current":-4.088051,"twenty":-12.586071,"median":-11.47765,"eighty":-10.587924,"marketCap":117600000},{"date":"2021-11-19","current":-4.529511,"twenty":-12.573425,"median":-11.422154,"eighty":-10.491596,"marketCap":129600000},{"date":"2021-11-26","current":-4.482717,"twenty":-12.561162,"median":-11.409986,"eighty":-10.203162,"marketCap":127200000},{"date":"2021-12-03","current":-4.314463,"twenty":-12.518647,"median":-11.375147,"eighty":-9.975568,"marketCap":122400000},{"date":"2021-12-10","current":-4.454482,"twenty":-12.459271,"median":-11.347933,"eighty":-4.547699,"marketCap":127200000},{"date":"2021-12-17","current":-4.163118,"twenty":-12.428468,"median":-11.231146,"eighty":-4.471717,"marketCap":118800000},{"date":"2021-12-24","current":-4.687426,"twenty":-12.390386,"median":-11.203784,"eighty":-4.459753,"marketCap":134400000},{"date":"2021-12-31","current":-4.15657,"twenty":-12.338748,"median":-11.193018,"eighty":-4.400092,"marketCap":120000000},{"date":"2022-01-07","current":-4.267987,"twenty":-4.299735,"median":-4.265677,"eighty":-4.220791,"marketCap":122400000},{"date":"2022-01-14","current":-4.161078,"twenty":-4.271216,"median":-4.257267,"eighty":-4.159275,"marketCap":120000000},{"date":"2022-01-21","current":-3.984143,"twenty":-4.266601,"median":-4.167893,"eighty":-4.156346,"marketCap":115200000},{"date":"2022-01-28","current":-4.055322,"twenty":-4.26557,"median":-4.160822,"eighty":-3.99072,"marketCap":116400000},{"date":"2022-02-04","current":-4.40206,"twenty":-4.267987,"median":-4.163552,"eighty":-3.993896,"marketCap":127200000},{"date":"2022-02-11","current":-4.1423,"twenty":-4.267987,"median":-4.167893,"eighty":-4.055322,"marketCap":120000000},{"date":"2022-02-18","current":-4.002553,"twenty":-4.265677,"median":-4.163552,"eighty":-3.993896,"marketCap":120000000},{"date":"2022-02-25","current":-3.660919,"twenty":-4.265498,"median":-4.157444,"eighty":-3.963182,"marketCap":109200000},{"date":"2022-03-04","current":-3.639314,"twenty":-4.262526,"median":-4.1543,"eighty":-3.904043,"marketCap":108000000},{"date":"2022-03-11","current":-3.754991,"twenty":-4.252007,"median":-4.055322,"eighty":-3.79392,"marketCap":111600000},{"date":"2022-03-18","current":-3.940493,"twenty":-4.231489,"median":-3.999335,"eighty":-3.754991,"marketCap":117600000},{"date":"2022-03-25","current":-3.984662,"twenty":-4.222176,"median":-3.985957,"eighty":-3.769901,"marketCap":118800000},{"date":"2022-04-01","current":-4.01961,"twenty":-4.21934,"median":-3.989927,"eighty":-3.754991,"marketCap":120000000},{"date":"2022-04-08","current":-3.79373,"twenty":-4.183042,"median":-3.985401,"eighty":-3.766919,"marketCap":112800000},{"date":"2022-04-14","current":-3.737247,"twenty":-4.170922,"median":-3.984574,"eighty":-3.753526,"marketCap":111600000},{"date":"2022-04-22","current":-3.6474,"twenty":-4.168492,"median":-3.973663,"eighty":-3.73748,"marketCap":108000000},{"date":"2022-04-29","current":-4.005683,"twenty":-4.167146,"median":-3.984487,"eighty":-3.73748,"marketCap":117600000},{"date":"2022-05-06","current":-3.925616,"twenty":-4.165036,"median":-3.984487,"eighty":-3.740186,"marketCap":115200000},{"date":"2022-05-13","current":-3.553284,"twenty":-4.161078,"median":-3.963182,"eighty":-3.73783,"marketCap":115200000},{"date":"2022-05-20","current":-3.155836,"twenty":-4.160566,"median":-3.957628,"eighty":-3.706551,"marketCap":103200000},{"date":"2022-05-27","current":-3.201383,"twenty":-4.157444,"median":-3.947433,"eighty":-3.660373,"marketCap":105600000},{"date":"2022-06-02","current":-3.172231,"twenty":-4.156745,"median":-3.944287,"eighty":-3.635663,"marketCap":104400000},{"date":"2022-06-10","current":-3.537751,"twenty":-4.156121,"median":-3.935016,"eighty":-3.612747,"marketCap":115200000},{"date":"2022-06-17","current":-3.175859,"twenty":-4.153274,"median":-3.924328,"eighty":-3.533148,"marketCap":103200000},{"date":"2022-06-24","current":-3.093139,"twenty":-4.144358,"median":-3.9013,"eighty":-3.465576,"marketCap":100800000},{"date":"2022-06-30","current":-3.142018,"twenty":-4.111981,"median":-3.840607,"eighty":-3.371446,"marketCap":102000000},{"date":"2022-07-08","current":-3.082695,"twenty":-4.091394,"median":-3.794706,"eighty":-3.252563,"marketCap":99600000},{"date":"2022-07-15","current":-3.010122,"twenty":-4.073217,"median":-3.789285,"eighty":-3.198851,"marketCap":97200000},{"date":"2022-07-22","current":-3.02008,"twenty":-4.057699,"median":-3.754991,"eighty":-3.171932,"marketCap":98400000},{"date":"2022-07-29","current":-2.863039,"twenty":-4.048217,"median":-3.743721,"eighty":-3.154972,"marketCap":93600000},{"date":"2022-08-05","current":-2.974284,"twenty":-4.042654,"median":-3.722714,"eighty":-3.141189,"marketCap":97200000},{"date":"2022-08-12","current":-3.029543,"twenty":-4.036439,"median":-3.702012,"eighty":-3.12598,"marketCap":99600000},{"date":"2022-08-19","current":-2.921634,"twenty":-4.024832,"median":-3.660919,"eighty":-3.097475,"marketCap":94800000},{"date":"2022-08-26","current":-2.961154,"twenty":-4.018799,"median":-3.643357,"eighty":-3.039981,"marketCap":96000000},{"date":"2022-09-02","current":-3.085109,"twenty":-4.012407,"median":-3.629733,"eighty":-3.041421,"marketCap":99600000},{"date":"2022-09-09","current":-2.602242,"twenty":-4.006812,"median":-3.626907,"eighty":-3.032124,"marketCap":84000000},{"date":"2022-09-16","current":-3.065044,"twenty":-4.004431,"median":-3.557075,"eighty":-3.027627,"marketCap":98400000},{"date":"2022-09-23","current":-2.958139,"twenty":-4.002279,"median":-3.537751,"eighty":-3.021682,"marketCap":93600000},{"date":"2022-09-30","current":-9.631739,"twenty":-4.002279,"median":-3.513562,"eighty":-3.022357,"marketCap":88800000},{"date":"2022-10-07","current":-9.603493,"twenty":-4.016308,"median":-3.545517,"eighty":-3.023106,"marketCap":88800000},{"date":"2022-10-14","current":-9.698197,"twenty":-4.043205,"median":-3.557477,"eighty":-3.023942,"marketCap":90000000},{"date":"2022-10-21","current":-9.41598,"twenty":-4.091644,"median":-3.628449,"eighty":-3.026988,"marketCap":87600000},{"date":"2022-10-28","current":-8.710929,"twenty":-4.156458,"median":-3.637146,"eighty":-3.030403,"marketCap":81600000},{"date":"2022-11-04","current":-7.779815,"twenty":-4.165036,"median":-3.653887,"eighty":-3.034862,"marketCap":73200000},{"date":"2022-11-11","current":-10.120062,"twenty":-4.210265,"median":-3.664544,"eighty":-3.039284,"marketCap":97200000},{"date":"2022-11-18","current":-7.132036,"twenty":-4.260422,"median":-3.709201,"eighty":-3.040926,"marketCap":94800000},{"date":"2022-11-25","current":-7.334154,"twenty":-4.274445,"median":-3.737247,"eighty":-3.042009,"marketCap":97200000},{"date":"2022-12-02","current":-7.608752,"twenty":-4.532888,"median":-3.750471,"eighty":-3.043715,"marketCap":102000000},{"date":"2022-12-09","current":-6.429209,"twenty":-6.629477,"median":-3.769901,"eighty":-3.050578,"marketCap":86400000},{"date":"2022-12-16","current":-5.926218,"twenty":-6.581373,"median":-3.793825,"eighty":-3.058082,"marketCap":79200000},{"date":"2022-12-23","current":-7.832521,"twenty":-6.808654,"median":-3.799747,"eighty":-3.063947,"marketCap":105600000},{"date":"2022-12-30","current":-8.403165,"twenty":-6.988573,"median":-3.840607,"eighty":-3.06477,"marketCap":114000000},{"date":"2023-01-06","current":-8.379186,"twenty":-7.071827,"median":-3.9013,"eighty":-3.074552,"marketCap":114000000},{"date":"2023-01-13","current":-8.523353,"twenty":-7.307976,"median":-3.924328,"eighty":-3.081973,"marketCap":117600000},{"date":"2023-01-20","current":-8.588375,"twenty":-7.381683,"median":-3.935016,"eighty":-3.084143,"marketCap":118800000},{"date":"2023-01-27","current":-8.279146,"twenty":-7.500657,"median":-3.937863,"eighty":-3.085109,"marketCap":115200000},{"date":"2023-02-03","current":-8.31041,"twenty":-7.661269,"median":-3.945656,"eighty":-3.093139,"marketCap":115200000},{"date":"2023-02-10","current":-8.541132,"twenty":-7.830312,"median":-3.953351,"eighty":-3.100366,"marketCap":117600000},{"date":"2023-02-17","current":-7.905796,"twenty":-7.87644,"median":-3.959623,"eighty":-3.100395,"marketCap":112800000},{"date":"2023-02-24","current":-8.30588,"twenty":-7.977627,"median":-3.984315,"eighty":-3.106721,"marketCap":117600000},{"date":"2023-03-03","current":-8.219362,"twenty":-8.107285,"median":-3.984845,"eighty":-3.11393,"marketCap":116400000},{"date":"2023-03-10","current":-8.068108,"twenty":-8.41075,"median":-8.153036,"eighty":-8.036619,"marketCap":114000000},{"date":"2023-03-17","current":-7.785879,"twenty":-11.476934,"median":-6.625704,"eighty":-3.039981,"marketCap":110400000},{"date":"2023-03-24","current":-7.403593,"twenty":-11.469305,"median":-6.768336,"eighty":-3.041421,"marketCap":106800000},{"date":"2023-03-31","current":-7.929804,"twenty":-11.439744,"median":-6.91553,"eighty":-3.042195,"marketCap":114000000},{"date":"2023-04-06","current":-9.028622,"twenty":-11.421309,"median":-6.99817,"eighty":-3.043715,"marketCap":129600000},{"date":"2023-04-14","current":-11.296931,"twenty":-11.41793,"median":-7.065615,"eighty":-3.049052,"marketCap":163200000},{"date":"2023-04-21","current":-10.209887,"twenty":-11.46613,"median":-7.105881,"eighty":-3.056684,"marketCap":146400000},{"date":"2023-04-28","current":-8.561592,"twenty":-11.422154,"median":-7.23973,"eighty":-3.063673,"marketCap":122400000},{"date":"2023-05-05","current":-8.683913,"twenty":-11.418775,"median":-7.315654,"eighty":-3.06477,"marketCap":124800000},{"date":"2023-05-12","current":-8.716626,"twenty":-11.415747,"median":-7.336972,"eighty":-3.077721,"marketCap":124800000},{"date":"2023-05-19","current":-9.191599,"twenty":-11.406857,"median":-7.403593,"eighty":-3.082334,"marketCap":136800000},{"date":"2023-05-25","current":-9.065075,"twenty":-11.389771,"median":-7.485592,"eighty":-3.084143,"marketCap":134400000},{"date":"2023-06-02","current":-9.187834,"twenty":-11.376997,"median":-7.631837,"eighty":-3.089927,"marketCap":136800000},{"date":"2023-06-09","current":-9.310937,"twenty":-11.36893,"median":-7.661269,"eighty":-3.097475,"marketCap":139200000},{"date":"2023-06-16","current":-9.283681,"twenty":-11.362311,"median":-7.782847,"eighty":-3.100383,"marketCap":139200000},{"date":"2023-06-23","current":-9.161562,"twenty":-11.350479,"median":-7.802696,"eighty":-3.102925,"marketCap":136800000},{"date":"2023-06-30","current":-8.415781,"twenty":-11.32848,"median":-7.832521,"eighty":-3.109605,"marketCap":124800000},{"date":"2023-07-07","current":-7.868238,"twenty":-11.309808,"median":-7.856747,"eighty":-3.114237,"marketCap":116400000},{"date":"2023-07-14","current":-7.839088,"twenty":-11.270617,"median":-7.846332,"eighty":-3.119018,"marketCap":118800000},{"date":"2023-07-21","current":-7.555274,"twenty":-11.229916,"median":-7.839088,"eighty":-3.12582,"marketCap":114000000},{"date":"2023-07-28","current":-7.021272,"twenty":-11.221383,"median":-7.832521,"eighty":-3.12889,"marketCap":105600000},{"date":"2023-08-04","current":-7.072886,"twenty":-11.205297,"median":-7.804266,"eighty":-3.133124,"marketCap":105600000},{"date":"2023-08-11","current":-6.936385,"twenty":-11.195296,"median":-7.785879,"eighty":-3.135616,"marketCap":103200000},{"date":"2023-08-18","current":-6.563125,"twenty":-11.193197,"median":-7.76553,"eighty":-3.139115,"marketCap":97200000},{"date":"2023-08-25","current":-6.39484,"twenty":-11.19156,"median":-7.655385,"eighty":-3.140775,"marketCap":94800000},{"date":"2023-09-01","current":-6.4643,"twenty":-11.186944,"median":-7.623406,"eighty":-3.142404,"marketCap":96000000},{"date":"2023-09-08","current":-6.520327,"twenty":-11.18022,"median":-7.555274,"eighty":-3.144174,"marketCap":96000000},{"date":"2023-09-15","current":-6.518502,"twenty":-11.172421,"median":-7.493125,"eighty":-3.149048,"marketCap":96000000},{"date":"2023-09-22","current":-6.289563,"twenty":-11.162132,"median":-7.468908,"eighty":-3.15454,"marketCap":92400000},{"date":"2023-09-29","current":-8.000287,"twenty":-11.160602,"median":-7.493125,"eighty":-3.159147,"marketCap":117600000},{"date":"2023-10-06","current":-7.995781,"twenty":-11.159337,"median":-7.555274,"eighty":-3.164145,"marketCap":117600000},{"date":"2023-10-13","current":-8.036862,"twenty":-11.154331,"median":-7.608752,"eighty":-3.165382,"marketCap":117600000},{"date":"2023-10-20","current":-8.041405,"twenty":-11.149141,"median":-7.655153,"eighty":-3.170163,"marketCap":117600000},{"date":"2023-10-27","current":-8.027011,"twenty":-11.132611,"median":-7.711136,"eighty":-3.171483,"marketCap":117600000},{"date":"2023-11-03","current":-7.937232,"twenty":-11.113258,"median":-7.779815,"eighty":-3.172231,"marketCap":117600000},{"date":"2023-11-10","current":-7.990449,"twenty":-11.112165,"median":-7.78745,"eighty":-3.173477,"marketCap":117600000},{"date":"2023-11-17","current":-7.909351,"twenty":-11.111322,"median":-7.830312,"eighty":-3.175859,"marketCap":117600000},{"date":"2023-11-24","current":-7.886158,"twenty":-11.109896,"median":-7.835902,"eighty":-3.183183,"marketCap":117600000},{"date":"2023-12-01","current":-7.838629,"twenty":-11.062021,"median":-7.838629,"eighty":-3.195052,"marketCap":117600000},{"date":"2023-12-08","current":-7.878645,"twenty":-11.058571,"median":-7.839993,"eighty":-3.201383,"marketCap":117600000},{"date":"2023-12-15","current":-7.822028,"twenty":-11.018996,"median":-7.840898,"eighty":-3.210923,"marketCap":117600000},{"date":"2023-12-22","current":-7.768357,"twenty":-11.018343,"median":-7.839088,"eighty":-3.21432,"marketCap":117600000},{"date":"2023-12-29","current":-7.752136,"twenty":-11.016122,"median":-7.838629,"eighty":-3.214476,"marketCap":117600000},{"date":"2024-01-05","current":-7.802752,"twenty":-11.011025,"median":-7.836858,"eighty":-3.239902,"marketCap":117600000},{"date":"2024-01-12","current":-7.803997,"twenty":-11.00299,"median":-7.831416,"eighty":-3.281559,"marketCap":117600000},{"date":"2024-01-19","current":-7.873092,"twenty":-10.993185,"median":-7.832715,"eighty":-3.303541,"marketCap":117600000},{"date":"2024-01-26","current":-4.59885,"twenty":-10.981796,"median":-7.834786,"eighty":-3.33687,"marketCap":116400000},{"date":"2024-02-02","current":-3.750134,"twenty":-10.977682,"median":-7.830312,"eighty":-3.364232,"marketCap":94800000},{"date":"2024-02-09","current":-3.235896,"twenty":-10.97186,"median":-7.822163,"eighty":-3.277744,"marketCap":81600000},{"date":"2024-02-16","current":-3.28202,"twenty":-10.963761,"median":-7.819512,"eighty":-3.24212,"marketCap":82800000},{"date":"2024-02-23","current":-3.607286,"twenty":-10.961096,"median":-7.813284,"eighty":-3.275822,"marketCap":91200000},{"date":"2024-03-01","current":-3.597224,"twenty":-10.955892,"median":-7.811151,"eighty":-3.24212,"marketCap":94800000},{"date":"2024-03-08","current":-4.28655,"twenty":-10.952431,"median":-7.804496,"eighty":-3.275822,"marketCap":114000000},{"date":"2024-03-15","current":-3.394751,"twenty":-10.95027,"median":-7.795679,"eighty":-3.27765,"marketCap":90000000},{"date":"2024-03-22","current":-3.005772,"twenty":-10.932037,"median":-7.78745,"eighty":-3.238751,"marketCap":79200000},{"date":"2024-03-28","current":-3.245064,"twenty":-10.928103,"median":-7.785824,"eighty":-3.237278,"marketCap":85200000},{"date":"2024-04-05","current":-2.78108,"twenty":-10.925102,"median":-7.779815,"eighty":-3.220241,"marketCap":73200000},{"date":"2024-04-12","current":-3.761431,"twenty":-10.919211,"median":-7.764679,"eighty":-3.231598,"marketCap":98484750},{"date":"2024-04-19","current":-3.780575,"twenty":-10.912992,"median":-7.752136,"eighty":-3.236587,"marketCap":98484750},{"date":"2024-04-26","current":-3.678684,"twenty":-10.909223,"median":-7.658327,"eighty":-3.237624,"marketCap":95823000},{"date":"2024-05-03","current":-3.677456,"twenty":-10.907515,"median":-7.646491,"eighty":-3.237849,"marketCap":95823000},{"date":"2024-05-10","current":-3.81874,"twenty":-10.905774,"median":-7.576023,"eighty":-3.239425,"marketCap":99815625},{"date":"2024-05-17","current":-3.245304,"twenty":-10.904845,"median":-7.555274,"eighty":-3.24212,"marketCap":85176000},{"date":"2024-05-24","current":-3.103194,"twenty":-10.884258,"median":-7.477826,"eighty":-3.24212,"marketCap":81183375},{"date":"2024-05-31","current":-3.197293,"twenty":-10.880157,"median":-7.444522,"eighty":-3.237624,"marketCap":83845125},{"date":"2024-06-07","current":-2.939512,"twenty":-10.845723,"median":-7.371691,"eighty":-3.21432,"marketCap":77190750},{"date":"2024-06-14","current":-2.99741,"twenty":-10.845594,"median":-7.325864,"eighty":-3.196845,"marketCap":78521625},{"date":"2024-06-21","current":-2.907518,"twenty":-10.84493,"median":-7.302858,"eighty":-3.187817,"marketCap":75859875},{"date":"2024-06-28","current":-3.221824,"twenty":-10.819161,"median":-7.163108,"eighty":-3.187817,"marketCap":83845125},{"date":"2024-07-05","current":-2.695892,"twenty":-10.804225,"median":-7.144082,"eighty":-3.183308,"marketCap":70536375},{"date":"2024-07-12","current":-2.932017,"twenty":-10.791819,"median":-7.079726,"eighty":-3.171932,"marketCap":77190750},{"date":"2024-07-19","current":-3.840561,"twenty":-10.780497,"median":-7.070747,"eighty":-3.172979,"marketCap":101146500},{"date":"2024-07-26","current":-3.843593,"twenty":-10.773301,"median":-7.065615,"eighty":-3.174906,"marketCap":101146500},{"date":"2024-08-02","current":-3.42065,"twenty":-10.766022,"median":-7.024722,"eighty":-3.180253,"marketCap":90499500},{"date":"2024-08-09","current":-3.001735,"twenty":-10.754702,"median":-6.99869,"eighty":-3.172979,"marketCap":79852500},{"date":"2024-08-16","current":-2.987782,"twenty":-10.740687,"median":-6.983075,"eighty":-3.164207,"marketCap":79852500},{"date":"2024-08-23","current":-3.260704,"twenty":-10.734278,"median":-6.935775,"eighty":-3.160803,"marketCap":87837750},{"date":"2024-08-30","current":-2.94954,"twenty":-10.7286,"median":-6.83181,"eighty":-3.144771,"marketCap":79852500},{"date":"2024-09-06","current":-2.749968,"twenty":-10.724554,"median":-6.812673,"eighty":-3.139392,"marketCap":74529000},{"date":"2024-09-13","current":-2.90032,"twenty":-10.717751,"median":-6.756126,"eighty":-3.132411,"marketCap":78521625},{"date":"2024-09-20","current":-2.828292,"twenty":-10.695309,"median":-6.665347,"eighty":-3.119018,"marketCap":77190750},{"date":"2024-09-27","current":-2.813671,"twenty":-10.66308,"median":-6.619414,"eighty":-3.104008,"marketCap":77190750},{"date":"2024-10-04","current":-5.661583,"twenty":-10.654608,"median":-6.534821,"eighty":-3.103601,"marketCap":75859875},{"date":"2024-10-10","current":-5.903025,"twenty":-10.651082,"median":-6.531327,"eighty":-3.10523,"marketCap":78521625},{"date":"2024-10-18","current":-5.826345,"twenty":-10.646198,"median":-6.519414,"eighty":-3.106721,"marketCap":77190750},{"date":"2024-10-25","current":-5.857677,"twenty":-10.635498,"median":-6.516705,"eighty":-3.11393,"marketCap":77190750},{"date":"2024-11-01","current":-5.157496,"twenty":-10.60904,"median":-6.512111,"eighty":-3.114698,"marketCap":67874625},{"date":"2024-11-08","current":-5.055922,"twenty":-10.592493,"median":-6.501773,"eighty":-3.125498,"marketCap":66543750},{"date":"2024-11-15","current":-5.125098,"twenty":-10.584878,"median":-6.468742,"eighty":-3.126302,"marketCap":66543750},{"date":"2024-11-22","current":-5.138399,"twenty":-10.58345,"median":-6.450184,"eighty":-3.130137,"marketCap":66543750},{"date":"2024-11-29","current":-5.332817,"twenty":-10.534603,"median":-6.412025,"eighty":-3.131869,"marketCap":69205500},{"date":"2024-12-06","current":-4.931114,"twenty":-10.507613,"median":-6.289563,"eighty":-3.132772,"marketCap":64148175},{"date":"2024-12-13","current":-5.245022,"twenty":-10.480918,"median":-6.228171,"eighty":-3.133653,"marketCap":67874625},{"date":"2024-12-20","current":-5.160645,"twenty":-10.422844,"median":-5.937881,"eighty":-3.13586,"marketCap":66011400},{"date":"2024-12-27","current":-5.158324,"twenty":-10.413809,"median":-5.914622,"eighty":-3.137481,"marketCap":66011400},{"date":"2025-01-03","current":-4.794386,"twenty":-10.375164,"median":-5.885665,"eighty":-3.139115,"marketCap":60954075},{"date":"2025-01-10","current":-4.727529,"twenty":-10.279694,"median":-5.860235,"eighty":-3.140775,"marketCap":60155550},{"date":"2025-01-17","current":-4.380221,"twenty":-10.207894,"median":-5.847458,"eighty":-3.142404,"marketCap":55896750},{"date":"2025-01-24","current":-4.346678,"twenty":-10.203742,"median":-5.826345,"eighty":-3.144174,"marketCap":55896750},{"date":"2025-01-28","current":-4.309109,"twenty":-10.202581,"median":-5.809944,"eighty":-3.145367,"marketCap":55896750},{"date":"2025-02-07","current":-4.332327,"twenty":-10.144668,"median":-5.720627,"eighty":-3.146916,"marketCap":55896750},{"date":"2025-02-14","current":-4.200207,"twenty":-10.122117,"median":-5.661583,"eighty":-3.147498,"marketCap":54033525},{"date":"2025-02-21","current":-3.655436,"twenty":-10.077864,"median":-5.467431,"eighty":-3.152458,"marketCap":47645325},{"date":"2025-02-28","current":-3.481206,"twenty":-10.041075,"median":-5.34417,"eighty":-3.155404,"marketCap":44983575},{"date":"2025-03-07","current":63.763783,"twenty":-10.023801,"median":-5.299167,"eighty":-3.145367,"marketCap":47911500},{"date":"2025-03-14","current":63.970677,"twenty":-10.018787,"median":-5.231147,"eighty":-3.138021,"marketCap":47911500},{"date":"2025-03-21","current":57.586317,"twenty":-9.9598,"median":-5.191186,"eighty":-3.131523,"marketCap":43120350},{"date":"2025-03-28","current":56.979472,"twenty":-9.921571,"median":-5.165136,"eighty":-3.114544,"marketCap":42588000},{"date":"2025-04-03","current":56.739356,"twenty":-9.909077,"median":-5.162271,"eighty":-3.104416,"marketCap":42321825},{"date":"2025-04-11","current":56.421755,"twenty":-9.821057,"median":-5.15791,"eighty":-3.098474,"marketCap":42321825},{"date":"2025-04-17","current":60.186633,"twenty":-9.760573,"median":-5.154834,"eighty":-3.088321,"marketCap":45782100},{"date":"2025-04-25","current":60.183044,"twenty":-9.751077,"median":-5.149293,"eighty":-3.068897,"marketCap":45782100}],"updateTime":1745836644958}}}