港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

宝发控股

0.023

+0.0029.52%

成交量：3,880.80万

成交额：94.95万

市值：1,952.70万

市盈率：14.88

高：0.028

开：0.021

低：0.021

收：0.021

数据加载中...

总览公司新闻公告

宝发控股(08532)股价上升6.452%，现价港币$0.033

阿斯达克财经

宝发控股12月24日收盘上涨3.13%，成交2.14万港元

宝发控股盘中异动股价大涨9.38%报0.035港元

宝发控股股价拉升15.63% 市值涨490.78万港元

宝发控股盘中异动早盘大幅下挫5.88%报0.032港元

宝发控股盘中异动大幅拉升5.71%

宝发控股股价重挫12.20% 市值跌372.71万港元

宝发控股盘中异动下午盘快速下跌7.32%

宝发控股股价拉升10.81% 市值涨376.19万港元

宝发控股(08532)委任孙瑞为独立非执行董事

宝发控股盘中异动临近收盘急速下挫5.00%报0.038港元

宝发控股(08532)发布中期业绩，净利润207万港元，同比增长170.6%

宝发控股股价拉升10.53% 市值涨375.39万港元

宝发控股盘中异动股价大跌5.13%报0.037港元

宝发控股盘中异动股价大跌5.00%报0.038港元

宝发控股盘中异动急速跳水7.32%

宝发控股盘中异动股价大跌9.52%报0.038港元

宝发控股盘中异动早盘股价大涨7.50%报0.043港元

宝发控股(08532)股价上升7.692%，现价港币$0.042

阿斯达克财经

宝发控股盘中异动股价大跌5.13%报0.037港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08532/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08532\",,,,,undefined,":{"symbol":"08532","market":"HK","secType":"STK","nameCN":"宝发控股","latestPrice":0.023,"timestamp":1745914087025,"preClose":0.021,"halted":0,"volume":38808000,"delay":0,"floatShares":849000000,"shares":849000000,"eps":0.001546,"marketStatus":"已收盘","change":0.002,"latestTime":"04-29 16:08:07","open":0.021,"high":0.028,"low":0.021,"amount":949504,"amplitude":0.333333,"askPrice":0.023,"askSize":104000,"bidPrice":0.022,"bidSize":3160000,"shortable":0,"etf":0,"ttmEps":0.0031,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745976600000},"marketStatusCode":5,"adr":0,"listingDate":1519315200000,"exchange":"SEHK","adjPreClose":0.021,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":0.971794,"lotSize":8000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08532\",,,,,undefined,":{"symbol":"08532","floatShares":849000000,"roa":"2.25%","roe":"3.43%","lyrEps":0.001546,"volumeRatio":0.971794,"shares":849000000,"dividePrice":0,"high":0.028,"amplitude":0.333333,"preClose":0.021,"low":0.021,"week52Low":0.018,"pbRate":"0.26","psRate":"0.05","week52High":0.064,"institutionHeld":0,"latestPrice":0.023,"committee":0.936275,"eps":0.001546,"divideRate":0,"volume":38808000,"delay":0,"ttmEps":0.0031,"open":0.021,"prevYearClose":0.032,"prevWeekClose":0.026,"prevMonthClose":0.033,"prevQuarterClose":0.033,"fiveDayClose":0.024,"twentyDayClose":0.031,"sixtyDayClose":0.043},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08532\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503599196","title":"宝发控股(08532)股价上升6.452%，现价港币$0.033","url":"https://stock-news.laohu8.com/highlight/detail?id=2503599196","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503599196?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 11:42","pubTimestamp":1736826120,"startTime":"0","endTime":"0","summary":"[上升股]宝发控股(08532) 股价在上午11:42比前收市价上升6.452%，现股价为港币$0.033。至目前为止，今日最高价为$0.033，而最低价为$0.033。总成交量为2.4万股，总成交金额为港币$792。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2501142376/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08532","BK1148"],"gpt_icon":0},{"id":"2493775087","title":"宝发控股12月24日收盘上涨3.13%，成交2.14万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493775087","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493775087?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 16:26","pubTimestamp":1735028816,"startTime":"0","endTime":"0","summary":"12月24日，截至港股收盘，恒生指数上涨1.08%，报20098.29点。宝发控股收报0.033港元/股，上涨3.13%，成交量63.2万股，成交额2.14万港元，振幅6.25%。最近一个月来，宝发控股累计跌幅20%，今年来累计跌幅33.33%，跑输恒生指数16.63%的涨幅。财务数据显示，截至2024年9月30日，宝发控股实现营业总收入1.67亿元，同比减少0.43%；归母净利润186.67万元，同比增长170.59%；毛利率5.58%，资产负债率78.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224162703ab9026dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224162703ab9026dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","08532"],"gpt_icon":0},{"id":"2493741106","title":"宝发控股盘中异动 股价大涨9.38%报0.035港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493741106","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493741106?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 09:38","pubTimestamp":1735004297,"startTime":"0","endTime":"0","summary":"2024年12月24日早盘09时38分，宝发控股股票出现波动，股价大幅上涨9.38%。截至发稿，该股报0.035港元/股，成交量27.2万股，换手率0.03%，振幅6.25%。资金方面，该股资金流入8944港元，流出0港元。宝发控股股票所在的楼宇建造行业中，整体涨幅为0.01%。其相关个股中，龙升集团控股、泓基集团、IBI GROUP HLDGS涨幅较大，振幅较大的相关个股有龙升集团控股、伟鸿集团控股、汇隆控股，振幅分别为16.67%、12.50%、3.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122409381795eae642&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122409381795eae642&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08532","BK1148"],"gpt_icon":0},{"id":"2492544534","title":"宝发控股股价拉升15.63% 市值涨490.78万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492544534","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492544534?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 11:36","pubTimestamp":1734665818,"startTime":"0","endTime":"0","summary":"2024年12月20日临近午盘11时36分，宝发控股股票出现波动，股价快速上涨15.63%。截至发稿，该股报0.037港元/股，成交量40万股，换手率0.05%，振幅12.50%。资金方面，该股资金流入8080港元，流出0港元。宝发控股股票所在的楼宇建造行业中，整体涨幅为0.05%。其相关个股中，德莱建业、中庆股份、青建国际涨幅较大，振幅较大的相关个股有饮食天王(环球)、中国新消费集团、德莱建业，振幅分别为22.22%、17.65%、11.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220113658ab85f32f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220113658ab85f32f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","08532"],"gpt_icon":0},{"id":"2492319510","title":"宝发控股盘中异动 早盘大幅下挫5.88%报0.032港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492319510","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492319510?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 10:17","pubTimestamp":1734574625,"startTime":"0","endTime":"0","summary":"2024年12月19日早盘10时17分，宝发控股股票出现异动，股价急速下跌5.88%。截至发稿，该股报0.032港元/股，成交量40万股，换手率0.05%，振幅2.94%。资金方面，该股资金流入0港元，流出1.3056万港元。宝发控股股票所在的楼宇建造行业中，整体涨幅为0.03%。其相关个股中，德益控股、智城发展控股、河北建设涨幅较大，振幅较大的相关个股有德益控股、IBI GROUP HLDGS、中深建业，振幅分别为12.13%、8.17%、7.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121910170595ea6525&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121910170595ea6525&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","08532"],"gpt_icon":0},{"id":"2492672256","title":"宝发控股盘中异动 大幅拉升5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492672256","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492672256?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 09:52","pubTimestamp":1734400364,"startTime":"0","endTime":"0","summary":"2024年12月17日早盘09时52分，宝发控股股票出现异动，股价大幅拉升5.71%。截至发稿，该股报0.037港元/股，成交量3.2万股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。宝发控股股票所在的楼宇建造行业中，整体跌幅为0.03%。其相关个股中，伟鸿集团控股、ECI TECH、中天湖南集团涨幅较大，振幅较大的相关个股有K W NELSON GP、雄岸科技、智城发展控股，振幅分别为16.92%、9.09%、8.60%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217095244ab7dcc23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217095244ab7dcc23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","08532"],"gpt_icon":0},{"id":"2491633876","title":"宝发控股股价重挫12.20% 市值跌372.71万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491633876","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491633876?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 11:53","pubTimestamp":1734321229,"startTime":"0","endTime":"0","summary":"2024年12月16日临近午盘11时53分，宝发控股股票出现异动，股价急速下挫12.20%。截至发稿，该股报0.036港元/股，成交量47.2万股，换手率0.06%，振幅2.44%。宝发控股股票所在的楼宇建造行业中，整体涨幅为0.02%。其相关个股中，伟鸿集团控股、万顺集团控股、怡俊集团控股涨幅较大，振幅较大的相关个股有K W NELSON GP、兴胜创建、万顺集团控股，振幅分别为20.63%、13.56%、13.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216115349ab7b492c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216115349ab7b492c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08532","BK1148"],"gpt_icon":0},{"id":"2490821261","title":"宝发控股盘中异动 下午盘快速下跌7.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490821261","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490821261?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 13:25","pubTimestamp":1733981112,"startTime":"0","endTime":"0","summary":"2024年12月12日下午盘13时25分，宝发控股股票出现波动，股价大幅下挫7.32%。截至发稿，该股报0.038港元/股，成交量8000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。宝发控股股票所在的楼宇建造行业中，整体跌幅为0.01%。其相关个股中，光荣控股、高丰集团控股、CTR HOLDINGS涨幅较大，振幅较大的相关个股有远大中国、高丰集团控股、建成控股，振幅分别为17.17%、14.55%、12.24%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212132512ab7180fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212132512ab7180fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08532","BK1148"],"gpt_icon":0},{"id":"2490880608","title":"宝发控股股价拉升10.81% 市值涨376.19万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490880608","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490880608?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 15:54","pubTimestamp":1733903667,"startTime":"0","endTime":"0","summary":"2024年12月11日临近收盘15时54分，宝发控股股票出现异动，股价快速拉升10.81%。截至发稿，该股报0.041港元/股，成交量64万股，换手率0.08%，振幅13.51%。资金方面，该股资金流入9048港元，流出1.3824万港元。宝发控股股票所在的楼宇建造行业中，整体涨幅为0.01%。其相关个股中，远大中国、伟鸿集团控股、丰展控股涨幅较大，振幅较大的相关个股有远大中国、伟鸿集团控股、爱得威建设集团，振幅分别为92.59%、76.47%、31.48%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211155427984b41b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211155427984b41b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","08532"],"gpt_icon":0},{"id":"2490004906","title":"宝发控股(08532)委任孙瑞为独立非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2490004906","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490004906?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 12:25","pubTimestamp":1733891121,"startTime":"0","endTime":"0","summary":"智通财经APP讯，宝发控股(08532)公布，孙瑞女士获委任为公司独立非执行董事，自2024年12月11日起生效;王志勇辞任独立非执行董事、不再担任公司审核委员会、薪酬委员会及提名委员会成员，自2024年12月11日起生效;黄锦文先生辞任公司执行董事，自2024年12月11日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1223194.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08532","BK1148"],"gpt_icon":0},{"id":"2490751710","title":"宝发控股盘中异动 临近收盘急速下挫5.00%报0.038港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490751710","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490751710?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 15:35","pubTimestamp":1733729717,"startTime":"0","endTime":"0","summary":"2024年12月09日临近收盘15时35分，宝发控股股票出现波动，股价大幅跳水5.00%。截至发稿，该股报0.038港元/股，成交量170.4万股，换手率0.20%，振幅7.50%。资金方面，该股资金流入1.3016万港元，流出4.7344万港元。宝发控股股票所在的楼宇建造行业中，整体涨幅为0.03%。其相关个股中，远大中国、CTR HOLDINGS、K W NELSON GP涨幅较大，振幅较大的相关个股有坤集团、远大中国、龙升集团控股股权，振幅分别为23.64%、22.45%、21.43%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120915351798e67620&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120915351798e67620&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","08532"],"gpt_icon":0},{"id":"2487537710","title":"宝发控股(08532)发布中期业绩，净利润207万港元，同比增长170.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487537710","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487537710?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 19:26","pubTimestamp":1732879591,"startTime":"0","endTime":"0","summary":"智通财经APP讯，宝发控股(08532)发布截至2024年9月30日止六个月业绩，收益1.86亿港元，同比下降0.4%;净利润207万港元，同比增长170.6%;每股基本盈利0.26港仙。期内溢利增加，主要由于本期间毛利减少约70万港元;其他收入增加约100万港元;行政费用减少50万港元;融资成本减少约50万港元的净影响所致。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1218221.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08532"],"gpt_icon":0},{"id":"2486607814","title":"宝发控股股价拉升10.53% 市值涨375.39万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486607814","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486607814?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 15:53","pubTimestamp":1732693987,"startTime":"0","endTime":"0","summary":"2024年11月27日临近收盘15时53分，宝发控股股票出现异动，股价急速拉升10.53%。截至发稿，该股报0.042港元/股，成交量65.6万股，换手率0.08%，振幅10.53%。资金方面，该股资金流入2.3528万港元，流出0港元。宝发控股股票所在的楼宇建造行业中，整体涨幅为0.02%。其相关个股中，中国来骑哦、高丰集团控股、上谕集团涨幅较大，振幅较大的相关个股有饮食天王(环球)、世纪集团国际、中国天保集团，振幅分别为37.50%、32.61%、26.98%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112715530798e44dee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112715530798e44dee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08532","BK1148"],"gpt_icon":0},{"id":"2486803048","title":"宝发控股盘中异动 股价大跌5.13%报0.037港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486803048","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486803048?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 13:27","pubTimestamp":1732598866,"startTime":"0","endTime":"0","summary":"2024年11月26日下午盘13时27分，宝发控股股票出现异动，股价急速跳水5.13%。截至发稿，该股报0.037港元/股，成交量4.8万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出1776港元。宝发控股股票所在的楼宇建造行业中，整体跌幅为0.03%。其相关个股中，饮食天王(环球)、智城发展控股、WMCH GLOBAL涨幅较大，振幅较大的相关个股有饮食天王(环球)、中国天保集团、金石控股集团，振幅分别为97.92%、15.52%、14.44%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126132747a2562dd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126132747a2562dd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","08532"],"gpt_icon":0},{"id":"2486747497","title":"宝发控股盘中异动 股价大跌5.00%报0.038港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486747497","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486747497?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 10:16","pubTimestamp":1732501017,"startTime":"0","endTime":"0","summary":"2024年11月25日早盘10时16分，宝发控股股票出现波动，股价快速下跌5.00%。截至发稿，该股报0.038港元/股，成交量3.2万股，换手率0.00%，振幅0.00%。宝发控股股票所在的楼宇建造行业中，整体涨幅为0.01%。其相关个股中，旷逸国际、潪澔发展控股、进升集团控股涨幅较大，振幅较大的相关个股有金石控股集团、RAFFLESINTERIOR、饮食天王(环球)，振幅分别为17.39%、17.05%、16.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112510165798e444d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112510165798e444d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08532","BK1148"],"gpt_icon":0},{"id":"2485281806","title":"宝发控股盘中异动 急速跳水7.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485281806","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485281806?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 15:01","pubTimestamp":1732258866,"startTime":"0","endTime":"0","summary":"2024年11月22日下午盘15时01分，宝发控股股票出现波动，股价快速跳水7.32%。截至发稿，该股报0.038港元/股，成交量3.2万股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。宝发控股股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，客思控股、万顺集团控股、欧科云链涨幅较大，振幅较大的相关个股有旷逸国际、欧科云链、宏强控股，振幅分别为20.44%、17.39%、16.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122150106a24d3718&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122150106a24d3718&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","08532"],"gpt_icon":0},{"id":"2485945338","title":"宝发控股盘中异动 股价大跌9.52%报0.038港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485945338","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485945338?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 15:46","pubTimestamp":1732175197,"startTime":"0","endTime":"0","summary":"2024年11月21日临近收盘15时46分，宝发控股股票出现波动，股价快速下挫9.52%。截至发稿，该股报0.038港元/股，成交量255.2万股，换手率0.30%，振幅7.14%。资金方面，该股资金流入8.7248万港元，流出1.6112万港元。宝发控股股票所在的楼宇建造行业中，整体跌幅为0.01%。其相关个股中，华和控股、进升集团控股、光荣控股涨幅较大，振幅较大的相关个股有旷逸国际、万顺集团控股、饮食天王(环球)，振幅分别为29.09%、27.69%、25.37%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121154637abd41604&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121154637abd41604&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08532","BK1148"],"gpt_icon":0},{"id":"2484136397","title":"宝发控股盘中异动 早盘股价大涨7.50%报0.043港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484136397","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484136397?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 10:42","pubTimestamp":1732070555,"startTime":"0","endTime":"0","summary":"2024年11月20日早盘10时42分，宝发控股股票出现波动，股价急速拉升7.50%。截至发稿，该股报0.043港元/股，成交量10.4万股，换手率0.01%，振幅2.50%。资金方面，该股资金流入4384港元，流出0港元。宝发控股股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，宏强控股、智中国际、宝发控股涨幅较大，振幅较大的相关个股有饮食天王(环球)、金石控股集团、中深建业，振幅分别为29.17%、19.39%、11.48%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120104236a2474d94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120104236a2474d94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","08532"],"gpt_icon":0},{"id":"2484696749","title":"宝发控股(08532)股价上升7.692%，现价港币$0.042","url":"https://stock-news.laohu8.com/highlight/detail?id=2484696749","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484696749?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 11:48","pubTimestamp":1731901680,"startTime":"0","endTime":"0","summary":"[上升股]宝发控股(08532) 股价在上午11:48比前收市价上升7.692%，现股价为港币$0.042。至目前为止，今日最高价为$0.042，而最低价为$0.037。总成交量为23.2万股，总成交金额为港币$9704。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2411182212/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08532","BK1148"],"gpt_icon":0},{"id":"2484698245","title":"宝发控股盘中异动 股价大跌5.13%报0.037港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484698245","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484698245?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 11:07","pubTimestamp":1731899237,"startTime":"0","endTime":"0","summary":"2024年11月18日早盘11时07分，宝发控股股票出现波动，股价大幅下跌5.13%。截至发稿，该股报0.037港元/股，成交量8000股，换手率0.00%，振幅0.00%。宝发控股股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，饮食天王(环球)、旷逸国际、K W NELSON GP涨幅较大，振幅较大的相关个股有饮食天王(环球)、万顺集团控股、RAFFLESINTERIOR，振幅分别为36.84%、14.08%、13.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111811071798e43206&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111811071798e43206&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08532","BK1148"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":69,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08532\",params:#limit:5,,,undefined,":[{"date":"2024-11-29","symbol":"08532","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"盘后","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-07-31","symbol":"08532","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722389400000,"name":null,"time":"","dateTimestamp":1722355200000,"actualEps":null},{"date":"2024-06-28","symbol":"08532","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"盘后","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-08","symbol":"08532","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699407000000,"name":null,"time":"","dateTimestamp":1699372800000,"actualEps":null},{"date":"2023-08-10","symbol":"08532","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691631000000,"name":null,"time":"","dateTimestamp":1691596800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08532\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08532\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08532\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08532","date":"2025-04-28","current":7.011654,"percent":0.030869,"low":-17.624715,"twenty":13.689419,"median":18.604651,"eighty":34.17203,"high":164.609053,"avg":27.779135,"sd":31.923688,"marketCap":17823624},"quantilePoints":[{"date":"2020-04-29","current":-17.422132,"twenty":-26.229508,"median":-18.435047,"eighty":-17.219549,"marketCap":68800000},{"date":"2020-05-08","current":-17.422132,"twenty":-26.229508,"median":-18.232464,"eighty":-17.219549,"marketCap":68800000},{"date":"2020-05-15","current":-17.624715,"twenty":-26.229508,"median":-18.232464,"eighty":-17.219549,"marketCap":69600000},{"date":"2020-05-22","current":-17.422132,"twenty":-26.058446,"median":-18.029881,"eighty":-17.219549,"marketCap":68800000},{"date":"2020-05-29","current":-17.016966,"twenty":-25.944405,"median":-17.827298,"eighty":-17.016966,"marketCap":67200000},{"date":"2020-06-05","current":-16.6118,"twenty":-25.944405,"median":-17.827298,"eighty":-17.016966,"marketCap":65600000},{"date":"2020-06-12","current":-16.409218,"twenty":-25.944405,"median":-17.827298,"eighty":-17.016966,"marketCap":64800000},{"date":"2020-06-19","current":-16.206635,"twenty":-25.773343,"median":-17.827298,"eighty":-16.935933,"marketCap":64000000},{"date":"2020-06-26","current":21.896383,"twenty":-25.659301,"median":-17.624715,"eighty":-16.814383,"marketCap":67200000},{"date":"2020-07-03","current":20.853698,"twenty":-25.659301,"median":-17.624715,"eighty":-16.814383,"marketCap":64000000},{"date":"2020-07-10","current":19.811013,"twenty":-25.659301,"median":-17.422132,"eighty":-16.6118,"marketCap":60800000},{"date":"2020-07-17","current":19.811013,"twenty":-25.659301,"median":-17.422132,"eighty":-16.6118,"marketCap":60800000},{"date":"2020-07-24","current":20.332356,"twenty":-25.659301,"median":-17.422132,"eighty":-16.409218,"marketCap":62400000},{"date":"2020-07-31","current":20.593027,"twenty":-24.254967,"median":-17.422132,"eighty":-16.206635,"marketCap":63200000},{"date":"2020-08-07","current":20.332356,"twenty":-18.63763,"median":-17.422132,"eighty":19.811013,"marketCap":62400000},{"date":"2020-08-14","current":16.608997,"twenty":-18.63763,"median":-17.219549,"eighty":19.811013,"marketCap":62400000},{"date":"2020-08-21","current":17.247804,"twenty":-18.63763,"median":-17.219549,"eighty":19.811013,"marketCap":64800000},{"date":"2020-08-28","current":17.46074,"twenty":-18.597113,"median":-17.016966,"eighty":19.811013,"marketCap":65600000},{"date":"2020-09-04","current":17.673676,"twenty":-18.435047,"median":-17.016966,"eighty":19.758879,"marketCap":66400000},{"date":"2020-09-11","current":17.034868,"twenty":-18.435047,"median":-17.016966,"eighty":19.260183,"marketCap":64000000},{"date":"2020-09-18","current":17.034868,"twenty":-18.435047,"median":-17.016966,"eighty":18.056961,"marketCap":64000000},{"date":"2020-09-25","current":17.46074,"twenty":-18.435047,"median":-17.016966,"eighty":17.886612,"marketCap":65600000},{"date":"2020-09-30","current":17.46074,"twenty":-18.435047,"median":-16.915675,"eighty":17.886612,"marketCap":65600000},{"date":"2020-10-09","current":18.099548,"twenty":-18.435047,"median":-16.814383,"eighty":18.099548,"marketCap":68000000},{"date":"2020-10-16","current":18.951291,"twenty":-18.435047,"median":-16.814383,"eighty":18.099548,"marketCap":71200000},{"date":"2020-10-23","current":18.738355,"twenty":-18.435047,"median":-16.6118,"eighty":18.738355,"marketCap":70400000},{"date":"2020-10-30","current":18.525419,"twenty":-18.435047,"median":-16.6118,"eighty":18.738355,"marketCap":69600000},{"date":"2020-11-06","current":16.183125,"twenty":-18.313497,"median":-16.6118,"eighty":18.738355,"marketCap":60800000},{"date":"2020-11-13","current":17.439361,"twenty":-18.232464,"median":-16.6118,"eighty":18.738355,"marketCap":56800000},{"date":"2020-11-20","current":19.158735,"twenty":-18.232464,"median":-16.409218,"eighty":18.738355,"marketCap":62400000},{"date":"2020-11-27","current":18.91311,"twenty":-18.232464,"median":-16.409218,"eighty":18.738355,"marketCap":61600000},{"date":"2020-12-04","current":18.421861,"twenty":-18.232464,"median":-16.206635,"eighty":18.738355,"marketCap":60000000},{"date":"2020-12-11","current":18.91311,"twenty":-18.232464,"median":15.331381,"eighty":18.738355,"marketCap":61600000},{"date":"2020-12-18","current":19.158735,"twenty":-18.110914,"median":15.970189,"eighty":18.91311,"marketCap":62400000},{"date":"2020-12-24","current":18.91311,"twenty":-18.029881,"median":16.076657,"eighty":18.91311,"marketCap":61600000},{"date":"2020-12-31","current":18.421861,"twenty":-17.989364,"median":16.410117,"eighty":18.91311,"marketCap":60000000},{"date":"2021-01-08","current":18.421861,"twenty":18.421861,"median":18.421861,"eighty":18.618361,"marketCap":60000000},{"date":"2021-01-15","current":18.176236,"twenty":18.176236,"median":18.421861,"eighty":18.421861,"marketCap":59200000},{"date":"2021-01-22","current":18.421861,"twenty":18.176236,"median":18.421861,"eighty":18.421861,"marketCap":60000000},{"date":"2021-01-29","current":17.930611,"twenty":17.930611,"median":18.176236,"eighty":18.421861,"marketCap":58400000},{"date":"2021-02-05","current":17.439361,"twenty":17.684986,"median":18.176236,"eighty":18.421861,"marketCap":56800000},{"date":"2021-02-11","current":11.921063,"twenty":16.997237,"median":18.176236,"eighty":18.421861,"marketCap":59200000},{"date":"2021-02-19","current":12.082159,"twenty":12.9571,"median":18.176236,"eighty":18.421861,"marketCap":60000000},{"date":"2021-02-26","current":11.759968,"twenty":12.082159,"median":17.930611,"eighty":18.421861,"marketCap":58400000},{"date":"2021-03-05","current":12.40435,"twenty":11.921063,"median":17.684986,"eighty":18.421861,"marketCap":61600000},{"date":"2021-03-12","current":12.243254,"twenty":11.953282,"median":17.070924,"eighty":18.421861,"marketCap":60800000},{"date":"2021-03-19","current":12.243254,"twenty":11.953282,"median":16.456862,"eighty":18.372736,"marketCap":60800000},{"date":"2021-03-26","current":12.243254,"twenty":12.082159,"median":12.40435,"eighty":18.176236,"marketCap":60800000},{"date":"2021-04-01","current":12.243254,"twenty":12.082159,"median":12.40435,"eighty":18.176236,"marketCap":60800000},{"date":"2021-04-09","current":12.082159,"twenty":12.082159,"median":12.243254,"eighty":18.176236,"marketCap":60000000},{"date":"2021-04-16","current":11.276681,"twenty":11.921063,"median":12.243254,"eighty":18.176236,"marketCap":56000000},{"date":"2021-04-23","current":11.759968,"twenty":11.921063,"median":12.243254,"eighty":18.176236,"marketCap":58400000},{"date":"2021-04-30","current":11.921063,"twenty":11.759968,"median":12.243254,"eighty":18.176236,"marketCap":59200000},{"date":"2021-05-07","current":11.759968,"twenty":11.759968,"median":12.243254,"eighty":18.176236,"marketCap":58400000},{"date":"2021-05-14","current":11.759968,"twenty":11.759968,"median":12.082159,"eighty":18.028861,"marketCap":58400000},{"date":"2021-05-21","current":11.437777,"twenty":11.759968,"median":12.082159,"eighty":17.930611,"marketCap":56800000},{"date":"2021-05-28","current":11.598872,"twenty":11.759968,"median":12.082159,"eighty":17.930611,"marketCap":57600000},{"date":"2021-06-04","current":10.954491,"twenty":11.598872,"median":12.082159,"eighty":17.832361,"marketCap":54400000},{"date":"2021-06-11","current":10.954491,"twenty":11.598872,"median":12.082159,"eighty":17.684986,"marketCap":54400000},{"date":"2021-06-18","current":11.759968,"twenty":11.598872,"median":12.082159,"eighty":17.635861,"marketCap":58400000},{"date":"2021-06-25","current":29.706034,"twenty":11.598872,"median":12.082159,"eighty":17.930611,"marketCap":57600000},{"date":"2021-07-02","current":30.943785,"twenty":11.598872,"median":12.082159,"eighty":18.176236,"marketCap":60000000},{"date":"2021-07-09","current":29.706034,"twenty":11.598872,"median":12.082159,"eighty":18.176236,"marketCap":57600000},{"date":"2021-07-16","current":32.594121,"twenty":11.598872,"median":12.082159,"eighty":18.421861,"marketCap":63200000},{"date":"2021-07-23","current":37.132543,"twenty":11.598872,"median":12.082159,"eighty":18.421861,"marketCap":72000000},{"date":"2021-07-30","current":35.069624,"twenty":11.598872,"median":12.162707,"eighty":18.91311,"marketCap":68000000},{"date":"2021-08-06","current":37.132543,"twenty":11.598872,"median":12.243254,"eighty":29.706034,"marketCap":72000000},{"date":"2021-08-13","current":46.966732,"twenty":11.598872,"median":12.243254,"eighty":29.706034,"marketCap":72000000},{"date":"2021-08-20","current":44.357469,"twenty":11.598872,"median":12.243254,"eighty":29.706034,"marketCap":68000000},{"date":"2021-08-27","current":47.488584,"twenty":11.759968,"median":12.243254,"eighty":30.943785,"marketCap":72800000},{"date":"2021-09-03","current":50.6197,"twenty":11.759968,"median":12.40435,"eighty":32.594121,"marketCap":77600000},{"date":"2021-09-10","current":53.228963,"twenty":11.759968,"median":12.484898,"eighty":34.65704,"marketCap":81600000},{"date":"2021-09-17","current":53.228963,"twenty":11.759968,"median":16.702487,"eighty":37.132543,"marketCap":81600000},{"date":"2021-09-24","current":46.444879,"twenty":11.759968,"median":17.439361,"eighty":37.132543,"marketCap":71200000},{"date":"2021-09-30","current":46.966732,"twenty":11.759968,"median":17.684986,"eighty":37.71016,"marketCap":72000000},{"date":"2021-10-08","current":45.401174,"twenty":11.759968,"median":17.930611,"eighty":45.401174,"marketCap":69600000},{"date":"2021-10-15","current":45.401174,"twenty":11.759968,"median":18.053424,"eighty":45.401174,"marketCap":69600000},{"date":"2021-10-22","current":46.444879,"twenty":11.759968,"median":18.176236,"eighty":46.444879,"marketCap":71200000},{"date":"2021-10-29","current":52.185258,"twenty":11.759968,"median":18.176236,"eighty":46.444879,"marketCap":80000000},{"date":"2021-11-05","current":50.6197,"twenty":11.759968,"median":18.421861,"eighty":46.444879,"marketCap":77600000},{"date":"2021-11-12","current":159.670782,"twenty":11.759968,"median":18.421861,"eighty":46.966732,"marketCap":77600000},{"date":"2021-11-19","current":154.73251,"twenty":11.759968,"median":18.421861,"eighty":47.279843,"marketCap":75200000},{"date":"2021-11-26","current":162.962963,"twenty":11.759968,"median":18.421861,"eighty":48.323549,"marketCap":79200000},{"date":"2021-12-03","current":164.609053,"twenty":11.759968,"median":18.91311,"eighty":49.680365,"marketCap":80000000},{"date":"2021-12-10","current":164.609053,"twenty":11.824406,"median":28.880866,"eighty":50.6197,"marketCap":80000000},{"date":"2021-12-17","current":162.962963,"twenty":11.921063,"median":29.706034,"eighty":50.6197,"marketCap":79200000},{"date":"2021-12-24","current":161.316872,"twenty":11.921063,"median":29.706034,"eighty":51.767776,"marketCap":78400000},{"date":"2021-12-31","current":153.08642,"twenty":11.921063,"median":29.706034,"eighty":52.185258,"marketCap":74400000},{"date":"2022-01-07","current":153.08642,"twenty":153.08642,"median":153.08642,"eighty":158.353909,"marketCap":74400000},{"date":"2022-01-14","current":131.687243,"twenty":133.662552,"median":153.08642,"eighty":154.403292,"marketCap":64000000},{"date":"2022-01-21","current":159.670782,"twenty":133.662552,"median":153.08642,"eighty":157.037037,"marketCap":77600000},{"date":"2022-01-28","current":158.024691,"twenty":139.917696,"median":153.08642,"eighty":159.670782,"marketCap":76800000},{"date":"2022-02-04","current":158.024691,"twenty":143.209877,"median":153.08642,"eighty":159.670782,"marketCap":76800000},{"date":"2022-02-11","current":45.406671,"twenty":131.687243,"median":153.08642,"eighty":158.024691,"marketCap":77600000},{"date":"2022-02-18","current":43.534231,"twenty":45.406671,"median":153.08642,"eighty":158.024691,"marketCap":74400000},{"date":"2022-02-25","current":39.32124,"twenty":44.470451,"median":143.209877,"eighty":158.024691,"marketCap":67200000},{"date":"2022-03-04","current":39.32124,"twenty":43.066121,"median":133.333333,"eighty":158.024691,"marketCap":67200000},{"date":"2022-03-11","current":37.91691,"twenty":39.78935,"median":130.041152,"eighty":158.024691,"marketCap":64800000},{"date":"2022-03-18","current":36.98069,"twenty":39.32124,"median":45.406671,"eighty":158.024691,"marketCap":63200000},{"date":"2022-03-25","current":35.57636,"twenty":37.91691,"median":44.938561,"eighty":156.378601,"marketCap":60800000},{"date":"2022-04-01","current":39.78935,"twenty":37.91691,"median":44.236396,"eighty":153.08642,"marketCap":68000000},{"date":"2022-04-08","current":39.78935,"twenty":37.91691,"median":43.768286,"eighty":153.08642,"marketCap":68000000},{"date":"2022-04-14","current":37.91691,"twenty":37.91691,"median":42.363956,"eighty":153.08642,"marketCap":64800000},{"date":"2022-04-22","current":35.10825,"twenty":36.98069,"median":40.725571,"eighty":153.08642,"marketCap":60000000},{"date":"2022-04-29","current":36.98069,"twenty":36.98069,"median":39.78935,"eighty":153.08642,"marketCap":63200000},{"date":"2022-05-06","current":36.98069,"twenty":36.98069,"median":39.78935,"eighty":153.08642,"marketCap":63200000},{"date":"2022-05-13","current":36.98069,"twenty":36.98069,"median":39.78935,"eighty":153.08642,"marketCap":63200000},{"date":"2022-05-20","current":37.4488,"twenty":36.98069,"median":39.555295,"eighty":146.502058,"marketCap":64000000},{"date":"2022-05-27","current":38.85313,"twenty":36.98069,"median":39.32124,"eighty":143.209877,"marketCap":66400000},{"date":"2022-06-02","current":38.85313,"twenty":36.98069,"median":39.32124,"eighty":143.209877,"marketCap":66400000},{"date":"2022-06-10","current":38.38502,"twenty":36.98069,"median":39.087185,"eighty":136.625515,"marketCap":65600000},{"date":"2022-06-17","current":38.85313,"twenty":36.98069,"median":38.85313,"eighty":132.345679,"marketCap":66400000},{"date":"2022-06-24","current":24.388408,"twenty":36.98069,"median":38.85313,"eighty":131.687243,"marketCap":64800000},{"date":"2022-06-30","current":24.689499,"twenty":36.98069,"median":38.85313,"eighty":130.699588,"marketCap":65600000},{"date":"2022-07-08","current":21.377493,"twenty":36.325336,"median":38.85313,"eighty":130.041152,"marketCap":56800000},{"date":"2022-07-15","current":19.872036,"twenty":35.57636,"median":38.38502,"eighty":79.260463,"marketCap":52800000},{"date":"2022-07-22","current":21.377493,"twenty":35.10825,"median":38.38502,"eighty":45.406671,"marketCap":56800000},{"date":"2022-07-29","current":23.184042,"twenty":34.733762,"median":37.91691,"eighty":45.125805,"marketCap":61600000},{"date":"2022-08-05","current":22.581859,"twenty":24.689499,"median":37.91691,"eighty":44.938561,"marketCap":60000000},{"date":"2022-08-12","current":20.977011,"twenty":24.147535,"median":37.682855,"eighty":44.938561,"marketCap":58400000},{"date":"2022-08-19","current":21.264368,"twenty":22.943169,"median":37.4488,"eighty":44.657695,"marketCap":59200000},{"date":"2022-08-26","current":22.413793,"twenty":22.581859,"median":37.4488,"eighty":44.189585,"marketCap":62400000},{"date":"2022-09-02","current":23.275862,"twenty":22.581859,"median":36.98069,"eighty":44.002341,"marketCap":64800000},{"date":"2022-09-09","current":19.54023,"twenty":22.581859,"median":36.98069,"eighty":43.721475,"marketCap":54400000},{"date":"2022-09-16","current":17.241379,"twenty":22.413793,"median":36.98069,"eighty":43.346987,"marketCap":48000000},{"date":"2022-09-23","current":16.37931,"twenty":22.280768,"median":36.98069,"eighty":42.504389,"marketCap":45600000},{"date":"2022-09-30","current":15.229885,"twenty":21.742783,"median":36.98069,"eighty":41.287303,"marketCap":42400000},{"date":"2022-10-07","current":9.195402,"twenty":21.412339,"median":36.98069,"eighty":40.725571,"marketCap":25600000},{"date":"2022-10-14","current":10.632184,"twenty":21.286993,"median":36.98069,"eighty":40.631949,"marketCap":29600000},{"date":"2022-10-21","current":9.195402,"twenty":20.996889,"median":36.98069,"eighty":40.163839,"marketCap":25600000},{"date":"2022-10-28","current":8.908046,"twenty":20.233346,"median":36.04447,"eighty":39.78935,"marketCap":24800000},{"date":"2022-11-04","current":9.770115,"twenty":19.546373,"median":35.57636,"eighty":39.78935,"marketCap":27200000},{"date":"2022-11-11","current":14.799154,"twenty":19.323928,"median":35.10825,"eighty":39.78935,"marketCap":28000000},{"date":"2022-11-18","current":16.067653,"twenty":17.241379,"median":35.10825,"eighty":39.78935,"marketCap":30400000},{"date":"2022-11-25","current":14.799154,"twenty":17.241379,"median":35.10825,"eighty":39.78935,"marketCap":28000000},{"date":"2022-12-02","current":16.913319,"twenty":16.913319,"median":34.17203,"eighty":39.78935,"marketCap":32000000},{"date":"2022-12-09","current":16.913319,"twenty":16.913319,"median":24.689499,"eighty":39.78935,"marketCap":32000000},{"date":"2022-12-16","current":18.181818,"twenty":16.913319,"median":24.388408,"eighty":39.78935,"marketCap":34400000},{"date":"2022-12-23","current":17.336152,"twenty":16.913319,"median":23.786225,"eighty":39.78935,"marketCap":32800000},{"date":"2022-12-30","current":17.336152,"twenty":16.913319,"median":23.786225,"eighty":39.78935,"marketCap":32800000},{"date":"2023-01-06","current":16.913319,"twenty":16.913319,"median":23.41954,"eighty":39.508484,"marketCap":32000000},{"date":"2023-01-13","current":18.604651,"twenty":16.913319,"median":23.275862,"eighty":39.32124,"marketCap":35200000},{"date":"2023-01-20","current":18.604651,"twenty":16.913319,"median":23.275862,"eighty":39.32124,"marketCap":35200000},{"date":"2023-01-27","current":17.758985,"twenty":16.913319,"median":23.275862,"eighty":39.32124,"marketCap":33600000},{"date":"2023-02-03","current":18.604651,"twenty":16.913319,"median":22.581859,"eighty":39.32124,"marketCap":35200000},{"date":"2023-02-10","current":30.361871,"twenty":16.913319,"median":22.88295,"eighty":38.85313,"marketCap":34400000},{"date":"2023-02-17","current":31.067961,"twenty":16.913319,"median":23.275862,"eighty":38.85313,"marketCap":35200000},{"date":"2023-02-24","current":31.067961,"twenty":16.954023,"median":23.275862,"eighty":38.85313,"marketCap":35200000},{"date":"2023-03-03","current":29.655781,"twenty":17.241379,"median":23.275862,"eighty":38.85313,"marketCap":33600000},{"date":"2023-03-10","current":31.774051,"twenty":31.774051,"median":31.774051,"eighty":31.774051,"marketCap":36000000},{"date":"2023-03-17","current":26.831421,"twenty":-13.233083,"median":18.176236,"eighty":30.531202,"marketCap":30400000},{"date":"2023-03-24","current":28.243601,"twenty":-13.233083,"median":18.176236,"eighty":30.531202,"marketCap":32000000},{"date":"2023-03-31","current":30.361871,"twenty":-13.233083,"median":18.176236,"eighty":30.531202,"marketCap":34400000},{"date":"2023-04-06","current":30.361871,"twenty":-13.233083,"median":18.176236,"eighty":30.531202,"marketCap":34400000},{"date":"2023-04-14","current":28.243601,"twenty":-13.233083,"median":18.176236,"eighty":30.531202,"marketCap":32000000},{"date":"2023-04-21","current":30.361871,"twenty":-13.233083,"median":18.176236,"eighty":30.531202,"marketCap":34400000},{"date":"2023-04-28","current":30.361871,"twenty":-13.233083,"median":18.179027,"eighty":31.043126,"marketCap":34400000},{"date":"2023-05-05","current":30.361871,"twenty":-13.233083,"median":18.181818,"eighty":31.043126,"marketCap":34400000},{"date":"2023-05-12","current":27.537511,"twenty":-13.233083,"median":18.181818,"eighty":31.043126,"marketCap":31200000},{"date":"2023-05-19","current":28.243601,"twenty":-13.233083,"median":18.181818,"eighty":31.043126,"marketCap":32000000},{"date":"2023-05-25","current":28.243601,"twenty":-13.233083,"median":18.181818,"eighty":31.018291,"marketCap":32000000},{"date":"2023-06-02","current":28.243601,"twenty":-13.233083,"median":18.181818,"eighty":31.043126,"marketCap":32000000},{"date":"2023-06-09","current":29.655781,"twenty":-13.233083,"median":18.181818,"eighty":31.043126,"marketCap":33600000},{"date":"2023-06-16","current":41.659312,"twenty":-13.233083,"median":18.181818,"eighty":31.236379,"marketCap":47200000},{"date":"2023-06-23","current":15.639496,"twenty":-13.233083,"median":18.181818,"eighty":31.774051,"marketCap":47200000},{"date":"2023-06-30","current":15.109344,"twenty":-13.233083,"median":18.181818,"eighty":31.774051,"marketCap":45600000},{"date":"2023-07-07","current":15.37442,"twenty":-13.233083,"median":18.176236,"eighty":31.774051,"marketCap":46400000},{"date":"2023-07-14","current":15.37442,"twenty":-13.233083,"median":18.176236,"eighty":31.774051,"marketCap":46400000},{"date":"2023-07-21","current":14.844268,"twenty":-13.233083,"median":18.099548,"eighty":31.774051,"marketCap":44800000},{"date":"2023-07-28","current":14.844268,"twenty":-13.233083,"median":17.951382,"eighty":31.774051,"marketCap":44800000},{"date":"2023-08-04","current":14.049039,"twenty":-13.233083,"median":17.886612,"eighty":31.774051,"marketCap":42400000},{"date":"2023-08-11","current":19.767442,"twenty":-13.233083,"median":17.785165,"eighty":31.774051,"marketCap":54400000},{"date":"2023-08-18","current":18.313953,"twenty":-13.233083,"median":17.760106,"eighty":31.774051,"marketCap":50400000},{"date":"2023-08-25","current":19.767442,"twenty":-13.233083,"median":17.760106,"eighty":31.774051,"marketCap":54400000},{"date":"2023-09-01","current":19.476744,"twenty":-13.233083,"median":17.760106,"eighty":31.774051,"marketCap":53600000},{"date":"2023-09-08","current":19.476744,"twenty":-13.233083,"median":17.760106,"eighty":31.774051,"marketCap":53600000},{"date":"2023-09-15","current":16.27907,"twenty":-13.233083,"median":17.760106,"eighty":31.774051,"marketCap":44800000},{"date":"2023-09-22","current":19.186047,"twenty":-13.233083,"median":17.758985,"eighty":31.774051,"marketCap":52800000},{"date":"2023-09-29","current":18.313953,"twenty":-13.233083,"median":17.760106,"eighty":31.774051,"marketCap":50400000},{"date":"2023-10-06","current":20.05814,"twenty":-13.233083,"median":17.886612,"eighty":31.774051,"marketCap":55200000},{"date":"2023-10-13","current":17.732558,"twenty":-13.233083,"median":17.930611,"eighty":31.774051,"marketCap":48800000},{"date":"2023-10-20","current":16.27907,"twenty":-13.233083,"median":17.930611,"eighty":31.774051,"marketCap":44800000},{"date":"2023-10-27","current":16.860465,"twenty":-13.233083,"median":17.976934,"eighty":31.774051,"marketCap":46400000},{"date":"2023-11-03","current":16.569767,"twenty":-13.233083,"median":17.976934,"eighty":31.774051,"marketCap":45600000},{"date":"2023-11-10","current":17.350158,"twenty":-13.233083,"median":17.976934,"eighty":31.774051,"marketCap":44000000},{"date":"2023-11-17","current":17.350158,"twenty":-13.233083,"median":17.908611,"eighty":31.774051,"marketCap":44000000},{"date":"2023-11-24","current":16.403785,"twenty":-13.233083,"median":17.760106,"eighty":31.774051,"marketCap":41600000},{"date":"2023-12-01","current":15.141956,"twenty":-13.233083,"median":17.708772,"eighty":31.774051,"marketCap":38400000},{"date":"2023-12-08","current":15.772871,"twenty":-13.233083,"median":17.669646,"eighty":31.774051,"marketCap":40000000},{"date":"2023-12-15","current":16.088328,"twenty":-13.233083,"median":17.46074,"eighty":31.774051,"marketCap":40800000},{"date":"2023-12-22","current":14.511041,"twenty":-13.233083,"median":17.46074,"eighty":31.774051,"marketCap":36800000},{"date":"2023-12-29","current":15.141956,"twenty":-13.233083,"median":17.46074,"eighty":31.774051,"marketCap":38400000},{"date":"2024-01-05","current":14.511041,"twenty":-13.233083,"median":17.439361,"eighty":31.774051,"marketCap":36800000},{"date":"2024-01-12","current":15.141956,"twenty":-13.233083,"median":17.350158,"eighty":31.774051,"marketCap":38400000},{"date":"2024-01-19","current":19.873817,"twenty":-13.233083,"median":17.350158,"eighty":31.774051,"marketCap":50400000},{"date":"2024-01-26","current":18.927445,"twenty":-13.233083,"median":17.350158,"eighty":31.774051,"marketCap":48000000},{"date":"2024-02-02","current":18.927445,"twenty":-13.233083,"median":17.350158,"eighty":31.774051,"marketCap":48000000},{"date":"2024-02-09","current":19.55836,"twenty":-13.142857,"median":17.350158,"eighty":31.632833,"marketCap":49600000},{"date":"2024-02-16","current":19.55836,"twenty":-12.661654,"median":17.439361,"eighty":31.774051,"marketCap":49600000},{"date":"2024-02-23","current":19.242902,"twenty":-10.857143,"median":17.46074,"eighty":31.774051,"marketCap":48800000},{"date":"2024-03-01","current":16.719243,"twenty":-10.526316,"median":17.46074,"eighty":31.774051,"marketCap":42400000},{"date":"2024-03-08","current":16.719243,"twenty":-10.225564,"median":17.46074,"eighty":31.774051,"marketCap":42400000},{"date":"2024-03-15","current":18.29653,"twenty":-9.774436,"median":17.46074,"eighty":31.774051,"marketCap":46400000},{"date":"2024-03-22","current":18.611987,"twenty":-9.724966,"median":17.46074,"eighty":31.774051,"marketCap":47200000},{"date":"2024-03-28","current":18.611987,"twenty":-9.62406,"median":17.597175,"eighty":31.774051,"marketCap":47200000},{"date":"2024-04-05","current":16.088328,"twenty":-9.603404,"median":17.665615,"eighty":31.774051,"marketCap":40800000},{"date":"2024-04-12","current":15.457413,"twenty":-9.530467,"median":17.665615,"eighty":31.774051,"marketCap":39200000},{"date":"2024-04-19","current":14.826498,"twenty":-9.36028,"median":17.665615,"eighty":31.774051,"marketCap":37600000},{"date":"2024-04-26","current":14.511041,"twenty":-9.323308,"median":17.665615,"eighty":31.774051,"marketCap":36800000},{"date":"2024-05-03","current":13.564669,"twenty":-9.323308,"median":17.665615,"eighty":31.774051,"marketCap":34400000},{"date":"2024-05-10","current":13.564669,"twenty":-9.323308,"median":17.665615,"eighty":31.774051,"marketCap":34400000},{"date":"2024-05-17","current":13.564669,"twenty":-9.238718,"median":17.665615,"eighty":31.774051,"marketCap":34400000},{"date":"2024-05-24","current":13.249211,"twenty":-9.172932,"median":17.665615,"eighty":31.774051,"marketCap":33600000},{"date":"2024-05-31","current":13.249211,"twenty":-8.874031,"median":17.665615,"eighty":31.774051,"marketCap":33600000},{"date":"2024-06-07","current":13.880126,"twenty":-8.387783,"median":17.665615,"eighty":31.774051,"marketCap":35200000},{"date":"2024-06-14","current":14.826498,"twenty":-8.144659,"median":17.665615,"eighty":31.774051,"marketCap":37600000},{"date":"2024-06-21","current":14.826498,"twenty":-7.901535,"median":17.665615,"eighty":31.774051,"marketCap":37600000},{"date":"2024-06-28","current":14.511041,"twenty":8.908046,"median":17.665615,"eighty":31.774051,"marketCap":36800000},{"date":"2024-07-05","current":14.511041,"twenty":9.195402,"median":17.665615,"eighty":31.774051,"marketCap":36800000},{"date":"2024-07-12","current":14.511041,"twenty":10.057471,"median":17.665615,"eighty":31.774051,"marketCap":36800000},{"date":"2024-07-19","current":14.511041,"twenty":10.057471,"median":17.665615,"eighty":31.774051,"marketCap":36800000},{"date":"2024-07-26","current":14.511041,"twenty":10.632184,"median":17.665615,"eighty":31.774051,"marketCap":36800000},{"date":"2024-08-02","current":12.933754,"twenty":10.954491,"median":17.665615,"eighty":31.774051,"marketCap":32800000},{"date":"2024-08-09","current":26.515764,"twenty":11.276681,"median":17.673676,"eighty":31.774051,"marketCap":32800000},{"date":"2024-08-16","current":24.575586,"twenty":11.437777,"median":17.732558,"eighty":31.774051,"marketCap":30400000},{"date":"2024-08-23","current":24.575586,"twenty":11.598872,"median":17.823359,"eighty":31.774051,"marketCap":30400000},{"date":"2024-08-30","current":34.276475,"twenty":11.598872,"median":17.930611,"eighty":31.774051,"marketCap":42400000},{"date":"2024-09-06","current":32.336297,"twenty":11.598872,"median":18.061402,"eighty":32.336297,"marketCap":40000000},{"date":"2024-09-13","current":32.336297,"twenty":11.598872,"median":18.137892,"eighty":32.336297,"marketCap":40000000},{"date":"2024-09-20","current":34.276475,"twenty":11.759968,"median":18.176236,"eighty":32.594121,"marketCap":42400000},{"date":"2024-09-27","current":38.803557,"twenty":11.759968,"median":18.176236,"eighty":33.023665,"marketCap":48000000},{"date":"2024-10-04","current":38.803557,"twenty":11.759968,"median":18.181818,"eighty":33.629749,"marketCap":48000000},{"date":"2024-10-10","current":29.749394,"twenty":11.921063,"median":18.181818,"eighty":33.629749,"marketCap":36800000},{"date":"2024-10-18","current":32.336297,"twenty":11.921063,"median":18.29653,"eighty":33.738205,"marketCap":40000000},{"date":"2024-10-25","current":32.934286,"twenty":12.082159,"median":18.313953,"eighty":34.17203,"marketCap":40739712},{"date":"2024-11-01","current":28.8175,"twenty":12.082159,"median":18.313953,"eighty":34.17203,"marketCap":35647248},{"date":"2024-11-08","current":26.072977,"twenty":12.082159,"median":18.421861,"eighty":34.17203,"marketCap":32252272},{"date":"2024-11-15","current":26.759108,"twenty":12.243254,"median":18.421861,"eighty":34.17203,"marketCap":33101016},{"date":"2024-11-22","current":27.445238,"twenty":12.243254,"median":18.421861,"eighty":34.17203,"marketCap":33949760},{"date":"2024-11-29","current":28.131369,"twenty":12.40435,"median":18.604651,"eighty":34.17203,"marketCap":34798504},{"date":"2024-12-06","current":13.355531,"twenty":12.618297,"median":18.604651,"eighty":34.17203,"marketCap":33949760},{"date":"2024-12-13","current":13.689419,"twenty":12.933754,"median":18.604651,"eighty":34.17203,"marketCap":34798504},{"date":"2024-12-20","current":10.684425,"twenty":12.933754,"median":18.604651,"eighty":34.17203,"marketCap":27159808},{"date":"2024-12-27","current":10.684425,"twenty":12.933754,"median":18.604651,"eighty":34.17203,"marketCap":27159808},{"date":"2025-01-03","current":10.350537,"twenty":12.933754,"median":18.604651,"eighty":34.17203,"marketCap":26311064},{"date":"2025-01-10","current":10.350537,"twenty":12.933754,"median":18.604651,"eighty":34.17203,"marketCap":26311064},{"date":"2025-01-17","current":11.68609,"twenty":12.933754,"median":18.604651,"eighty":34.17203,"marketCap":29706040},{"date":"2025-01-24","current":14.357196,"twenty":12.933754,"median":18.604651,"eighty":34.17203,"marketCap":36495992},{"date":"2025-01-28","current":14.357196,"twenty":13.249211,"median":18.604651,"eighty":34.17203,"marketCap":36495992},{"date":"2025-02-07","current":13.355531,"twenty":13.249211,"median":18.604651,"eighty":34.17203,"marketCap":33949760},{"date":"2025-02-14","current":12.687755,"twenty":13.249211,"median":18.604651,"eighty":34.17203,"marketCap":32252272},{"date":"2025-02-21","current":14.691084,"twenty":13.249211,"median":18.604651,"eighty":34.17203,"marketCap":37344736},{"date":"2025-02-28","current":19.031632,"twenty":13.355531,"median":18.604651,"eighty":34.17203,"marketCap":48378408},{"date":"2025-03-07","current":18.697744,"twenty":13.564669,"median":18.604651,"eighty":34.17203,"marketCap":47529664},{"date":"2025-03-14","current":14.357196,"twenty":13.564669,"median":18.604651,"eighty":34.17203,"marketCap":36495992},{"date":"2025-03-21","current":11.68609,"twenty":13.689419,"median":18.604651,"eighty":34.17203,"marketCap":29706040},{"date":"2025-03-28","current":11.68609,"twenty":13.689419,"median":18.604651,"eighty":34.17203,"marketCap":29706040},{"date":"2025-04-03","current":10.350537,"twenty":13.689419,"median":18.604651,"eighty":34.17203,"marketCap":26311064},{"date":"2025-04-11","current":8.681095,"twenty":13.689419,"median":18.604651,"eighty":34.17203,"marketCap":22067344},{"date":"2025-04-17","current":7.345542,"twenty":13.639519,"median":18.604651,"eighty":34.17203,"marketCap":18672368},{"date":"2025-04-25","current":8.681095,"twenty":13.689419,"median":18.604651,"eighty":34.17203,"marketCap":22067344},{"date":"2025-04-28","current":7.011654,"twenty":13.689419,"median":18.604651,"eighty":34.17203,"marketCap":17823624}],"updateTime":1745909793185}}}