港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

京东集团-SW

130.400

-8.800-6.32%

成交量：3,398.85万

成交额：44.12亿

市值：3,785.51亿

市盈率：8.88

高：132.000

开：132.000

低：128.000

收：139.200

数据加载中...

总览公司新闻公告

【客服回应“京东外卖崩了”：目前已陆续恢复】有网友在社交平台反映“京东外卖崩了”。对此，京东客服回应称：系统短暂性的出了点问题，目前已经陆续恢复。

客服回应“京东外卖崩了”：目前已陆续恢复

【京东外卖崩了】据多位网友反馈，京东外卖页面无法查看商品信息，商家也看不到订单信息。许多网友晒出了页面异常的截图，有网友

京东集团副总裁：京东发行稳定币意在提升全球供应链和跨境支付能力

星巴克专星送登陆京东秒送

《大行》摩通对美团(03690.HK)及京东(09618.HK)最新评级及目标价(表)

阿斯达克财经

《大行》摩通对内地外卖市场规模、美团及京东市占率预测(表)

阿斯达克财经

《大行》摩通对内地外卖市场规模、美团及京东市占率预测(表)

阿斯达克财经

《港股》恒指半日跌7点京东美团受压小米升逾4%

阿斯达克财经

港股三大指数早盘探底回升恒指半日微跌0.04% 京东集团跌6.61%

港股午评：恒生指数半日小幅收跌0.04% 创新药、贵金属板块领涨

恒生指数早盘下跌0.04%，恒生科技指数跌0.5%：京东、美团双双大跌超6.5%

午评：港股恒指跌0.04% 科指跌0.50% 京东、美团双双大跌

中国外卖行业战火延烧美团京东港股周二大跌

京东APP澳门站宣布取消自提运费门槛

阿斯达克财经

中金：京东(09618.HK)外卖领域成功的困难较大美团(03690.HK)要关注生态平衡多于竞争压力

外卖大战！京东VS美团或许背后是对国内14亿人口消费市场前景的看好？

星巴克专星送登陆京东秒送

《大行》交银国际：京东即时零售进入外卖意在补足消费场景料美团利润增速下行空间有限

阿斯达克财经

《大行》中金：京东(09618.HK)于外卖领域成功的困难较大美团(03690.HK)要关注生态平衡多于竞争压力

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/09618/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09618","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09618\",,,,,undefined,":{"symbol":"09618","market":"HK","secType":"STK","nameCN":"京东集团-SW","latestPrice":130.4,"timestamp":1745309292021,"preClose":139.2,"halted":0,"volume":33988518,"delay":0,"floatShares":2903000000,"shares":2903000000,"eps":14.680665922345915,"marketStatus":"未开盘","change":-8.8,"latestTime":"04-22 16:08:12","open":132,"high":132,"low":128,"amount":4411589603,"amplitude":0.028736,"askPrice":130.4,"askSize":45050,"bidPrice":130.3,"bidSize":63050,"shortable":3,"etf":0,"ttmEps":14.25125987714984,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745371800000},"marketStatusCode":0,"adr":0,"listingDate":1592409600000,"exchange":"SEHK","adjPreClose":139.2,"dividendRate":0.029707,"openAndCloseTimeList":[[1745285400000,1745294400000],[1745298000000,1745308800000]],"volumeRatio":2.1581630256503326,"lotSize":50,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"JDC.HK","impliedVol":0.5881,"impliedVolPercentile":0.7796},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09618\",,,,,undefined,":{"symbol":"09618","floatShares":2903000000,"roa":"3.73%","roe":"14.65%","lyrEps":14.680666,"volumeRatio":2.1581630256503326,"shares":2903000000,"dividePrice":3.872959,"high":132,"amplitude":0.028736,"preClose":139.2,"low":128,"week52Low":92.259,"pbRate":"1.49","psRate":"0.31","week52High":187.442,"institutionHeld":0,"latestPrice":130.4,"committee":0.166512,"eps":14.680665922345915,"divideRate":0.029707,"volume":33988518,"delay":0,"ttmEps":14.25125987714984,"open":132,"prevYearClose":132.564,"prevWeekClose":139.2,"prevMonthClose":156.738,"prevQuarterClose":156.738,"fiveDayClose":143.1,"twentyDayClose":163.268,"sixtyDayClose":153.423},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09618\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529466313","title":"【客服回应“京东外卖崩了”：目前已陆续恢复】有网友在社交平台反映“京东外卖崩了”。对此，京东客服回应称：系统短暂性的出了点问题，目前已经陆续恢复。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529466313","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529466313?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 13:12","pubTimestamp":1745298746,"startTime":"0","endTime":"0","summary":"有网友在社交平台反映“京东外卖崩了”。对此，京东客服回应称：系统短暂性的出了点问题，目前已经陆续恢复。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/22131249742961.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0594300419.USD","LU0868486357.SGD","LU0029875118.USD","LU0791591158.USD","LU0417516902.SGD","LU1642822792.SGD","IE0032431581.USD","BK1588","LU0572944931.SGD","IE0008368742.USD","09618","LU0469268626.HKD","LU1770036033.HKD","LU0871576103.HKD","LU0672654166.SGD","BK4526","BK4588","LU2039709279.SGD","LU0348735423.USD","LU1188198961.HKD","LU1282649067.USD","BK4558","LU0320764755.SGD","LU0164865239.USD","LU0543330483.HKD","BK1575","BK4122","LU1688375341.USD","LU2242644610.SGD","LU0588545490.SGD","LU0315178854.USD","LU1481107354.HKD","LU0359201612.USD","LU0244354667.USD","LU0650527681.SGD","BK4614","LU0531971595.HKD","89618","LU0499858438.USD","SG9999002463.SGD","LU0228659784.USD","LU0231483743.USD","LU0327786744.USD","JD","LU0417516738.SGD","LU1044875133.USD","LU1366334578.USD","BK4220","BK4551","LU0708995583.HKD"],"gpt_icon":0},{"id":"2529313975","title":"客服回应“京东外卖崩了”：目前已陆续恢复","url":"https://stock-news.laohu8.com/highlight/detail?id=2529313975","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529313975?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 13:11","pubTimestamp":1745298667,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["JD","LU0588545490.SGD","LU2257852520.SGD","LU0315179316.USD","BK4551","LU0828237510.HKD","BK4531","BK4524","LU1303224171.USD","LU0871576103.HKD","LU0259732245.USD","LU0345775950.USD","LU0164880469.USD","BK4579","LU1770036033.HKD","LU0326950275.SGD","LU0039217434.USD","LU0314109678.HKD","LU0543330483.HKD","09618","LU0572944931.SGD","LU0868486357.SGD","LU0499858602.USD","SG9999002463.SGD","LU2242644610.SGD","LU0359201612.USD","BK4588","LU0488056044.USD","IE00B3M56506.USD","LU0370786039.SGD","89618","BK1588","LU0149721374.USD","LU0163747925.USD","BK4614","LU0384037296.USD","SG9999001226.SGD","LU1044875133.USD","BK4558","LU0431992006.USD","LU1770034418.SGD","LU0456842615.SGD","LU0359202008.SGD","BK4505","LU0469268626.HKD","LU0499858438.USD","LU0106959298.USD","LU0531971595.HKD","LU0588545730.USD","LU0128522157.USD"],"gpt_icon":0},{"id":"2529314313","title":"【京东外卖崩了】据多位网友反馈，京东外卖页面无法查看商品信息，商家也看不到订单信息。许多网友晒出了页面异常的截图，有网友","url":"https://stock-news.laohu8.com/highlight/detail?id=2529314313","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529314313?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 13:04","pubTimestamp":1745298258,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4504","LU0348825331.USD","LU0370786039.SGD","LU0051755006.USD","BK1615","JD","LU1328277881.USD","BK4531","LU1282651048.USD","BK4551","BK1249","LU0543330483.HKD","LU0140636845.USD","LU0164880469.USD","LU1044875133.USD","LU0128522157.USD","LU1188198961.HKD","LU0327786744.USD","BK4524","BK1588","LU0708995583.HKD","LU1688375341.USD","LU0345775950.USD","LU2242644610.SGD","LU0228367735.SGD","IE00B29SXG58.USD","89618","LU1770034418.SGD","BK1142","LU1794554557.SGD","LU0531971595.HKD","BK1591","BK4509","LU1481107354.HKD","09618","LU1720050803.USD","LU0163747925.USD","LU0164865239.USD","LU0259732245.USD","LU0594300419.USD","LU1642822792.SGD","IE00BGV7N243.SGD","IE0008368742.USD","BK4503","BK4558","LU1303224171.USD","IE00B3M56506.USD","BK1575","LU0456842615.SGD","LU0456846285.SGD"],"gpt_icon":0},{"id":"2529831816","title":"京东集团副总裁：京东发行稳定币意在提升全球供应链和跨境支付能力","url":"https://stock-news.laohu8.com/highlight/detail?id=2529831816","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529831816?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 12:41","pubTimestamp":1745296860,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/71089","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["LU1880383366.USD","SG9999015978.USD","LU1481107354.HKD","SG9999014906.USD","LU0006306889.USD","BK4022","LU0672654166.SGD","LU0259732245.USD","SG9999002463.SGD","LU1720050803.USD","LU0828237510.HKD","IE0002270589.USD","BK1588","BK1591","LU0163747925.USD","LU2087625088.SGD","UBER","LU1282651048.USD","LU0359202008.SGD","LU0359201612.USD","09618","BK4524","IE00B29SXG58.USD","LU0326950275.SGD","LU0348805143.USD","LU0572944931.SGD","SG9999001226.SGD","LU0211977185.USD","LU0642271901.SGD","LU1988902786.USD","BK4503","LU0051755006.USD","SG9999015945.SGD","BK4505","LU0868486357.SGD","JD","IE00BZ199S13.USD","IE00B19Z3B42.SGD","LU0463099449.HKD","LU0353189763.USD","LU1770036033.HKD","LU0345775950.USD","LU0082616367.USD","BK1249","89618","LU0650527681.SGD","LU0128522157.USD","BK4220","BK4535","LU0499858438.USD"],"gpt_icon":0},{"id":"2529054390","title":"星巴克专星送登陆京东秒送","url":"https://stock-news.laohu8.com/highlight/detail?id=2529054390","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529054390?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 12:38","pubTimestamp":1745296706,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0384037296.USD","LU0106959298.USD","BK1591","LU0039217434.USD","IE00B3T34201.USD","LU2257852520.SGD","LU0359202008.SGD","LU1366334578.USD","LU0417516902.SGD","LU0348735423.USD","LU1688375341.USD","JD","LU0463099449.HKD","BK4610","LU0417516738.SGD","LU0244354667.USD","LU1366334651.USD","89618","LU0048580855.USD","LU0594300419.USD","LU0543330483.HKD","SG9999002828.SGD","08496","LU0345775950.USD","LU1719994722.HKD","BK4524","LU1044875133.USD","09618","LU1251922891.USD","LU0315179316.USD","IE00B29SXG58.USD","LU0164880469.USD","LU0315178854.USD","LU0791591158.USD","LU1224444064.USD","BK4558","LU0052750758.USD","IE0032431581.USD","LU0320764755.SGD","LU1282649067.USD","BK1502","BK1249","SBUX","LU0456846285.SGD","IE00B3M56506.USD","LU0128522157.USD","LU1813983027.USD","LU0228659784.USD","BK4579","BK4504"],"gpt_icon":0},{"id":"2529186333","title":"《大行》摩通对美团(03690.HK)及京东(09618.HK)最新评级及目标价(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529186333","media":"阿斯达克财经","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529186333?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 12:31","pubTimestamp":1745296260,"startTime":"0","endTime":"0","summary":"摩根大通发表报告，更新了对美团-W(03690.HK) 及京东-SW(09618.HK) 目标价，现表列如下：股份│投资评级│目标价美团-W(03690.HK) │增持│190港元->165港元京东(JD.US)  │增持│55美元->46美元京东-SW(09618.HK) │增持│215港元->180港元(wl/da)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-22 12:25。) (美股为即时串流报价； OTC市场股票除外，资料延迟最少15分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250416090337222_s.jpeg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250416090337222_s.jpeg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1435024/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09618","03690"],"gpt_icon":0},{"id":"2529318596","title":"《大行》摩通对内地外卖市场规模、美团及京东市占率预测(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529318596","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529318596?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 12:30","pubTimestamp":1745296200,"startTime":"0","endTime":"0","summary":"摩根大通发表报告，列出内地外卖市场规模分析：2024年中国每日食品配送量：8,000万单2025年基线增长率预测：11%2025年中国基准食品配送量预测：8,888万单2025年京东平均每日食品配送量预测：490万单京东2025年配送量中由补贴创造的增量需求比例预测：30%京东2025年配送量中从现有竞争者获得的市场份额比例预测：70%2025年中国总食品配送量预测：9,030万单2025年名义增","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190411102653750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190411102653750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1435026/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["HMTD.SI","LU0588545490.SGD","LU2488822045.USD","LU0011963245.USD","BK1142","LU0320764599.SGD","LU0128522157.USD","SG9999000459.SGD","LU0214875030.USD","LU0791591158.USD","LU2097828631.EUR","LU0823039010.USD","LU0456842615.SGD","LU0501845795.SGD","LU0871576103.HKD","LU0593848301.USD","LU0456846285.SGD","LU2152927971.USD","BK1521","LU0588546209.SGD","LU0143863198.USD","LU0819121731.USD","LU0143863784.USD","LU0828237510.HKD","BK1610","LU1366334578.USD","LU0173614495.USD","LU0269904917.USD","09618","LU0287142896.SGD","LU0650527681.SGD","LU1675838814.USD","LU1102505762.USD","LU1993786604.SGD","BK1583","LU0326950275.SGD","LU0633140727.USD","LU1008478684.HKD","LU1808992512.USD","LU0979878070.USD","89618","LU0140636845.USD","LU0431992006.USD","LU0054237671.USD","LU0502904849.HKD","IE0034224299.USD","JD","LU0737861699.HKD"],"gpt_icon":1},{"id":"2529185083","title":"《大行》摩通对内地外卖市场规模、美团及京东市占率预测(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529185083","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529185083?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 12:30","pubTimestamp":1745296200,"startTime":"0","endTime":"0","summary":"摩根大通发表报告，列出内地外卖市场规模分析：2024年中国每日食品配送量：8,000万单2025年基线增长率预测：11%2025年中国基准食品配送量预测：8,888万单2025年京东平均每日食品配送量预测：490万单京东2025年配送量中由补贴创造的增量需求比例预测：30%京东2025年配送量中从现有竞争者获得的市场份额比例预测：70%2025年中国总食品配送量预测：9,030万单2025年名义增","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190411102653750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190411102653750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1435026&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["HMTD.SI","LU0588545490.SGD","LU2488822045.USD","LU0011963245.USD","BK1142","LU0320764599.SGD","LU0128522157.USD","SG9999000459.SGD","LU0214875030.USD","LU0791591158.USD","LU2097828631.EUR","LU0823039010.USD","LU0456842615.SGD","LU0501845795.SGD","LU0871576103.HKD","LU0593848301.USD","LU0456846285.SGD","LU2152927971.USD","MPNGY","BK1521","LU0588546209.SGD","LU0143863198.USD","LU0819121731.USD","LU0143863784.USD","LU0828237510.HKD","BK1610","LU1366334578.USD","LU0173614495.USD","LU0269904917.USD","03690","09618","LU0287142896.SGD","LU0650527681.SGD","LU1102505762.USD","LU1675838814.USD","BK1583","LU1993786604.SGD","LU0326950275.SGD","LU0633140727.USD","LU1008478684.HKD","LU1808992512.USD","LU0979878070.USD","89618","LU0140636845.USD","LU0431992006.USD","LU0054237671.USD","LU0502904849.HKD","IE0034224299.USD","JD","LU0737861699.HKD"],"gpt_icon":1},{"id":"2529186543","title":"《港股》恒指半日跌7点 京东美团受压 小米升逾4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529186543","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529186543?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 12:27","pubTimestamp":1745296020,"startTime":"0","endTime":"0","summary":"美国总统特朗普要胁解雇美联储主席鲍威尔，美股道指隔晚跌971点或2.5%。港股在复活节假期后复市偏软，恒指低开91点，初段曾倒升51点一度高见21,446点后回落，其后曾跌204点一度低见21,191点。半日跌7点，报21,387点；国指跌9点或0.1%，报7,887点；恒生科技指数跌24点或0.5%，报4,863点。大市半日成交总额1,378.06亿元。腾讯及网易各跌0.8%。市场续关注外卖行业竞争，美团及京东半日价均下挫6.6%。小米升4.2%报43.7元。同程斥近25亿人民币并购万达酒店营运，股价跌9.7%。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200122144038619_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200122144038619_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1435025/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1610","02833","LU0456842615.SGD","81810","LU1008478684.HKD","01810","LU0979878070.USD","LU0320764599.SGD","LU0143863784.USD","LU2488822045.USD","LU1366334578.USD","HSI","LU2152927971.USD","LU0828237510.HKD","HSTECH","BK1521","LU0214875030.USD","03690","LU0588546209.SGD","LU0819121731.USD","MPNGY","LU0501845795.SGD","LU0173614495.USD","XIACY","LU0737861699.HKD","LU0287142896.SGD","JD","SG9999000327.SGD","HHImain","MHImain","09618","LU0823039010.USD","LU2097828631.EUR","LU0588545490.SGD","LU0502904849.HKD","LU0051755006.USD","LU0871576103.HKD","MCHmain","LU0211977185.USD","HSImain","513600","LU0054237671.USD","LU1993786604.SGD","SG9999000459.SGD","HMTD.SI","89618","LU0054450605.USD","HXXD.SI"],"gpt_icon":1},{"id":"2529390135","title":"港股三大指数早盘探底回升 恒指半日微跌0.04% 京东集团跌6.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529390135","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529390135?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 12:15","pubTimestamp":1745295341,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股三大指数早盘探底回升，截至午间收盘，恒指跌0.04%，国企指跌0.12%，恒科指跌0.5%。数据显示，2025年3月新房价格在70个大中城市中已有24个上涨，但整体房价仍在下跌，政策紧迫性增加。个股方面，招金矿业绩后高开7.29%，半日涨幅扩至9.41%。期内，营业收入30.41亿元，按年增加53.5%；营业成本15.1亿元，上升31.7%。美团、京东即时零售行业战持续升温，美团半日跌幅达6.59%，京东跌幅达6.61%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504221216129740285d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504221216129740285d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0359201885.HKD","LU0348825331.USD","LU0499858602.USD","LU0469268626.HKD","LU0791591158.USD","LU0417516738.SGD","LU0052750758.USD","02833","513600","BK1588","LU0865486749.SGD","IE00B3M56506.USD","LU0315179316.USD","LU0348805143.USD","LU0259732245.USD","LU1282651121.HKD","LU1720050803.USD","LU1481107354.HKD","LU1808992512.USD","LU1224444064.USD","LU0431992006.USD","LU0228367735.SGD","LU0868486357.SGD","BK1502","LU1770034418.SGD","LU0359202008.SGD","LU0084288322.USD","LU0314109678.HKD","LU0149721374.USD","LU1813983027.USD","LU0164865239.USD","LU0315178854.USD","LU2242644610.SGD","LU0320764599.SGD","BK1575","HHImain","HSTECH","LU0370786039.SGD","LU0543330483.HKD","09618","LU0228659784.USD","HSI","MCHmain","LU0345776255.USD","LU0359201612.USD","JD","89618","LU0163747925.USD"],"gpt_icon":1},{"id":"2529019397","title":"港股午评：恒生指数半日小幅收跌0.04% 创新药、贵金属板块领涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2529019397","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529019397?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 12:12","pubTimestamp":1745295135,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SGUmain","GLD","06693","LU0384037296.USD","518880","HSImain","HHImain","159992","BK4585","LU1880383366.USD","GDX","BK1592","NUGT","03330","MPNGY","513600","LU2097828714.EUR","MCHmain","159934","159837","02291","SG9999002463.SGD","YANG","IAU","SGCmain","HMTD.SI","LU0261950983.USD","DUST","JD","LU0918141887.USD","LU0865486749.SGD","HSCEI","600988","89618","LU0499858602.USD","07226","GCmain","LU0067412154.USD","159831","06978","HSI","01818","02833","09618","HSTECH","MGCmain","MHImain","03690","BK4588","LU0828237940.HKD"],"gpt_icon":0},{"id":"2529397050","title":"恒生指数早盘下跌0.04%，恒生科技指数跌0.5%：京东、美团双双大跌超6.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529397050","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529397050?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 12:07","pubTimestamp":1745294820,"startTime":"0","endTime":"0","summary":"4月22日午盘，香港恒生指数下跌0.04%，报21387.39点；恒生科技指数下跌0.50%，报4863.11点；恒生国企指数下跌0.12%，报7887.73点。恒生指数成分股中，翰森制药上涨6.33%，其抗体药物进入突破性治疗药物名单；石药集团上涨5.76%；紫金矿业上涨5.46%。跌幅方面，京东集团-SW下跌6.61%，美团-W下跌6.59%，新东方-S下跌3.82%。恒生科技指数成分股中，小米集团-W上涨4.17%，理想汽车-W上涨3.01%，蔚来-SW上涨2.93%。跌幅方面，同程旅行下跌9.66%，京东集团-SW下跌6.61%，美团-W下跌6.59%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422120805a6c33d09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422120805a6c33d09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1993786604.SGD","LU0456827905.SGD","LU1813983027.USD","LU2476274308.USD","03690","LU0315179316.USD","LU0348825331.USD","LU0577902611.USD","LU0821914370.USD","LU1044876610.USD","MCHmain","JD","513600","LU2097828805.USD","89618","MPNGY","LU0228659784.USD","BK1591","LU1734074674.USD","LU0039217434.USD","LU1303224171.USD","02833","LU2125910500.SGD","LU0633140727.USD","09618","LU1642822792.SGD","BK1604","LU2097828714.EUR","LU0737861699.HKD","HHImain","HSTECH","LU1188198961.HKD","SG9999014674.SGD","LU0211977185.USD","SG9999000459.SGD","LU0181495838.USD","LU0561508036.HKD","LU1008478684.HKD","LU0918141705.HKD","LU0084288322.USD","HMTD.SI","LU0359201885.HKD","BK1610","LU0231483743.USD","BK1589","LU0588545730.USD","LU2087589342.USD","LU0791590937.USD","LU0164872284.USD","HSI"],"gpt_icon":0},{"id":"2529318672","title":"午评：港股恒指跌0.04% 科指跌0.50% 京东、美团双双大跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2529318672","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529318672?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 12:00","pubTimestamp":1745294400,"startTime":"0","endTime":"0","summary":"　　4月22日消息，港股三大指数震荡调整。截至午间收盘，恒生指数跌0.04%，报21387.39点，恒生科技指数跌0.50%，国企指数跌0.12%。盘面上，科网股涨跌不一，小米集团涨超4%，快手涨超1%，联想集团、阿里巴巴涨近1%，美团、京东集团跌超6%；黄金股攻势不减，赤峰黄金涨超13%；生物医药股集体大涨，复宏汉霖涨超11%。本次增持完成后，复星医药持有复宏汉霖的股权比例将增至63.43%。　　京东集团、美团双双大跌，均跌超6%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-04-22/doc-inetzeny4314554.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02833","LU0509642566.USD","LU0084288322.USD","LU1224709979.USD","IE0008369823.USD","LU1688375341.USD","LU0577902454.USD","HMTD.SI","LU0228659784.USD","JD","LU1868837565.USD","89618","LU0132412106.USD","YANG","513600","MHImain","LU0449509016.USD","LU0384037296.USD","LU0577902298.EUR","LU1044875133.USD","LU0314109678.HKD","LU0348825331.USD","BK4504","03690","LU0348735423.USD","09618","LU0149721374.USD","MPNGY","LU0348827113.USD","LU0819121731.USD","LU1366334578.USD","HSTECH","MCHmain","LU2097828557.USD","LU0455707207.USD","LU0488056044.USD","HSImain","LU0173614495.USD","LU0140636845.USD","LU0577902371.SGD","SG9999001226.SGD","BK1575","LU2039709279.SGD","SG9999001689.USD","LU0611395673.USD","LU0072913022.USD","HSI","HHImain"],"gpt_icon":1},{"id":"2529392027","title":"中国外卖行业战火延烧 美团京东港股周二大跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2529392027","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529392027?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 11:54","pubTimestamp":1745294082,"startTime":"0","endTime":"0","summary":"中国外卖市场近年长期由美团和饿了么两家主导，尤其是美团占据近70%的市场份额。京东今年启动外卖业务后，采取一系列差异化策略，并与美团多次交锋，拉开中国外卖行业新一轮大战的序幕。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/china/story20250422-6224461","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/china/story20250422-6224461","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["HMTD.SI","HSTECH","LU0011963245.USD","LU0348827113.USD","LU0463099449.HKD","LU1868837565.USD","YANG","LU0315178854.USD","LU0132412106.USD","LU0048580855.USD","LU1048588211.SGD","LU2045819591.USD","LU0918141705.HKD","LU0029875118.USD","LU0417516738.SGD","LU2087589342.USD","LU0588545904.SGD","LU1044876610.USD","LU1831875114.USD","LU0048597586.USD","LU0320764755.SGD","LU1481107354.HKD","MPNGY","LU0054450605.USD","LU0611395673.USD","LU1734074674.USD","LU0819121731.USD","BK4558","IE00B29SXG58.USD","LU1366334578.USD","LU1675838814.USD","03690","09618","LU0149721374.USD","BK1583","LU1328277881.USD","BK4509","BK4209","LU1008478684.HKD","LU0979878070.USD","89618","LU0140636845.USD","LU0359201612.USD","LU0431992006.USD","LU0823426480.USD","LU1813983027.USD","BK4585","JD"],"gpt_icon":1},{"id":"2529635397","title":"京东APP澳门站宣布取消自提运费门槛","url":"https://stock-news.laohu8.com/highlight/detail?id=2529635397","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529635397?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 11:54","pubTimestamp":1745294040,"startTime":"0","endTime":"0","summary":"继此前在香港取消自提运费门槛后，京东宣布，为澳门消费者推出自营商品自提免运费服务。即日起，澳门消费者在京东APP港澳站点下单，购买任意金额的自营商品，选择自提模式，无需承担运费。同时，澳门消费者购买自营商品满188元人民币，也可享受免运费送货上门服务，最快次日达的购物体验。此外，京东为港澳用户提供口岸自提限时免费暂存服务。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250422120232898_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250422120232898_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1435010/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1142","LU0588546209.SGD","LU0164865239.USD","BK1502","LU2257852520.SGD","LU0052750758.USD","LU0865486749.SGD","LU0048580855.USD","LU0128522157.USD","LU0140636845.USD","BK1615","89618","LU0163747925.USD","LU0417516902.SGD","LU0531971595.HKD","BK1249","LU0211977185.USD","LU1044874839.SGD","LU0572944931.SGD","LU1044876610.USD","LU0164880469.USD","LU0791590937.USD","LU0359201885.HKD","IE00B3M56506.USD","LU0650527681.SGD","LU0871576103.HKD","LU1642822792.SGD","LU1023057109.AUD","LU1251922891.USD","LU1282649810.SGD","LU0456846285.SGD","LU0320764755.SGD","LU1224444064.USD","LU0345776255.USD","LU0588545490.SGD","IE00BGV7N243.SGD","LU0293314216.USD","LU1366334578.USD","LU0348805143.USD","JD","LU1481107354.HKD","LU1282651048.USD","LU0039217434.USD","LU0149721374.USD","LU1282651121.HKD","09618","LU1794554557.SGD","LU0228659784.USD","LU0228367735.SGD","LU0320764599.SGD"],"gpt_icon":0},{"id":"2529392608","title":"中金：京东(09618.HK)外卖领域成功的困难较大 美团(03690.HK)要关注生态平衡多于竞争压力","url":"https://stock-news.laohu8.com/highlight/detail?id=2529392608","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529392608?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 11:53","pubTimestamp":1745293999,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4504","HMTD.SI","LU2778985437.USD","LU0259732245.USD","BK4220","LU0594300179.USD","LU0456846285.SGD","LU0463099449.HKD","LU1880383440.USD","BK4551","BK1618","MPNGY","SG9999002562.SGD","LU0605514214.HKD","LU2097828557.USD","89618","LU1048588211.SGD","LU0231483743.USD","LU0244354667.USD","BK1575","LU1282651121.HKD","LU0128522157.USD","LU1251922891.USD","LU0543330483.HKD","LU1102505929.USD","LU0417516902.SGD","LU1048596156.SGD","LU1993786604.SGD","LU0819121731.USD","LU1813983027.USD","LU0051755006.USD","JD","LU0708995583.HKD","BK4209","LU0541502299.USD","LU0633140560.USD","LU1808992512.USD","LU2125910500.SGD","SG9999000327.SGD","09618","03690","LU0611395673.USD","LU1831875114.USD","LU1282649810.SGD","LU0634319403.HKD","08496","LU0700851271.USD","LU0106959298.USD","LU1282651048.USD","LU0327786744.USD"],"gpt_icon":0},{"id":"2529639400","title":"外卖大战！京东VS美团 或许背后是对国内14亿人口消费市场前景的看好？","url":"https://stock-news.laohu8.com/highlight/detail?id=2529639400","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529639400?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 11:38","pubTimestamp":1745293080,"startTime":"0","endTime":"0","summary":"海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张恒星","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/chanjing/cyxw/2025-04-22/doc-inetzepa1078072.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0106252389.USD","BK1610","LU0049853897.USD","LU2087589342.USD","LU0856984785.SGD","LU1993786604.SGD","LU0594300179.USD","LU0634319403.HKD","HMTD.SI","LU2242644610.SGD","LU0540923850.HKD","BK1604","LU0048597586.USD","LU0359202008.SGD","JD","03690","LU0577902371.SGD","LU1282649067.USD","LU1328277881.USD","LU0140636845.USD","LU1048588211.SGD","BK1618","LU1251922891.USD","LU0588546209.SGD","BK4551","IE00B29SXG58.USD","LU2039709279.SGD","LU0293314216.USD","MPNGY","09618","LU2045819591.USD","LU0307460666.USD","LU1328615791.USD","IE0032431581.USD","LU1152091754.HKD","LU0106959298.USD","LU0228367735.SGD","LU0469268626.HKD","LU0499858438.USD","BK4526","LU0683595622.HKD","BK4209","LU0791590937.USD","89618","IE0008368742.USD","LU0128522157.USD","SG9999001903.USD","LU0819121731.USD","VS","BK4504"],"gpt_icon":0},{"id":"2529391499","title":"星巴克专星送登陆京东秒送","url":"https://stock-news.laohu8.com/highlight/detail?id=2529391499","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529391499?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 11:25","pubTimestamp":1745292300,"startTime":"0","endTime":"0","summary":"4月22日，日前星巴克中国宣布，专星送服务正式登陆京东秒送平台，成为首个与京东秒送平台打通会员体系的餐饮品牌。值得关注的是，星巴克还联合京东推出了包括深度客制化体验、设置专属点单界面、首推“黑咖挑战”点单专区等新的体验。　　截至2025年3月，星巴克专星送服务已覆盖近1000个县级市场，配送里程超过5亿公里，配送面积超过43000平方公里。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/shenji/2025-04-22/doc-inetzeny4297929.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0588545730.USD","LU0039217434.USD","LU2039709279.SGD","BK1249","LU0052750758.USD","LU1044874839.SGD","SG9999002562.SGD","LU0084288322.USD","LU0345776255.USD","LU1719994722.HKD","LU0320764755.SGD","LU1282649067.USD","LU0320764599.SGD","BK4531","IE00BGV7N243.SGD","LU0370786039.SGD","LU0572944931.SGD","LU0828237510.HKD","LU0106959298.USD","LU0791590937.USD","LU0588546209.SGD","LU0488056044.USD","LU0469268626.HKD","LU1794554557.SGD","LU0149721374.USD","LU0048580855.USD","LU0231483743.USD","BK4551","JD","09618","BK4579","LU0163747925.USD","IE0032431581.USD","LU1282651048.USD","LU0499858602.USD","BK4122","SBUX","LU0594300419.USD","IE00B29SXG58.USD","LU0650527681.SGD","LU1642822792.SGD","IE00B3M56506.USD","LU0211977185.USD","LU1481107354.HKD","LU0359201612.USD","LU0307460666.USD","LU1808992512.USD","LU0348825331.USD","89618","LU0315179316.USD"],"gpt_icon":1},{"id":"2529139799","title":"《大行》交银国际：京东即时零售进入外卖意在补足消费场景  料美团利润增速下行空间有限","url":"https://stock-news.laohu8.com/highlight/detail?id=2529139799","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529139799?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 11:25","pubTimestamp":1745292300,"startTime":"0","endTime":"0","summary":"京东则宣布外卖百亿人民币补贴政策以及外卖日单量突破500万。交银国际指，行业新进入者或带来短期补贴波动，但基于美团的规模优势以及领先的商家服务、外卖配送能力，同时考虑新会员体系有望提升用户粘性及跨场景转化，该行认为行业格局将持续稳定，美团现价对应2025年15倍市盈率，对应17%的利润增速，下行空间有限。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240726135803427_s.jpeg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240726135803427_s.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1435008/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1282651121.HKD","BK1142","BK1615","LU0106252389.USD","LU2125910500.SGD","LU1023057109.AUD","LU1224709979.USD","LU2045819591.USD","LU0828238088.HKD","LU0572944931.SGD","IE0008368742.USD","09618","LU0449509016.USD","LU1251922891.USD","LU1961090484.USD","LU1831875114.USD","LU0228367735.SGD","LU1282651048.USD","LU1734074674.USD","LU0211977185.USD","SG9999000327.SGD","LU0149721374.USD","03329","LU0320764755.SGD","LU1224444064.USD","LU0128522157.USD","LU0865486749.SGD","LU0163747925.USD","03690","LU0287142896.SGD","HMTD.SI","LU0823426480.USD","LU1044874839.SGD","MPNGY","LU1675838814.USD","LU0348805143.USD","LU0011963245.USD","LU0165289439.USD","89618","LU0577902298.EUR","JD","LU0196878994.USD","BK1589","LU1242518931.SGD","LU1044876610.USD","LU1366334578.USD","LU2097828805.USD","LU2097828631.EUR","IE00B0JY6N72.USD","LU1794554557.SGD"],"gpt_icon":1},{"id":"2529657392","title":"《大行》中金：京东(09618.HK)于外卖领域成功的困难较大 美团(03690.HK)要关注生态平衡多于竞争压力","url":"https://stock-news.laohu8.com/highlight/detail?id=2529657392","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529657392?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 11:22","pubTimestamp":1745292120,"startTime":"0","endTime":"0","summary":"中金发表报告指，上周京东与美团之间的竞争有升级趋势，从外卖领域看，认为京东成功的困难较大。联系到京东2024年主业约400亿元营运利润的量级，认为公司接受一项可能带来较大亏损的新业务难度较大。对美团而言，该行认为无需过度关注竞争压力，公司真正需要关注的是整个生态的平衡。)相关内容《大行》汇丰研究：科网股受关税直接影响有限 腾讯京东网易具风险回报优势AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20241101151338792_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20241101151338792_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1435000/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1249","LU0165289439.USD","HMTD.SI","LU0541502299.USD","LU1282648689.USD","LU1282649067.USD","03690","LU0865486749.SGD","LU2476274308.USD","MPNGY","LU0048597586.USD","LU0589944569.HKD","LU0029875118.USD","LU0140636845.USD","LU1188198961.HKD","LU0650527681.SGD","LU0577902371.SGD","LU0072913022.USD","LU0228367735.SGD","LU0251144936.SGD","LU0868486357.SGD","LU1008478684.HKD","LU1734074674.USD","LU0143863784.USD","LU2488822045.USD","LU2778985437.USD","LU0143863198.USD","LU0823040885.USD","LU0672654166.SGD","LU0293314216.USD","LU1044874839.SGD","LU2242644610.SGD","LU1282649810.SGD","IE00B031HY20.USD","LU1102505929.USD","LU0633140560.USD","SG9999002828.SGD","LU0856984785.SGD","LU1831875114.USD","LU2097828714.EUR","LU0543330483.HKD","LU0049853897.USD","LU0307460666.USD","09618","LU0509642566.USD","LU2097828474.EUR","LU1251922891.USD","LU0594300419.USD","JD","89618"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":3,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09618\",params:#limit:5,,,undefined,":[{"date":"2025-04-07","symbol":"09618","amount":0.5,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-08","defaultRemindTime":1743989400000,"name":"京东集团-SW","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-23","payableDate":"2025-04-08","currency":"USD","dateTimestamp":1743955200000,"payDate":"2025-04-23"},{"market":"HK","date":"2025-03-06","symbol":"09618","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1741190400000,"reportTimeType":"","actualEps":null},{"date":"2024-11-14","symbol":"09618","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731547800000,"name":null,"time":"","dateTimestamp":1731513600000,"actualEps":null},{"date":"2024-08-15","symbol":"09618","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-05-16","symbol":"09618","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715823000000,"name":null,"time":"","dateTimestamp":1715788800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09618\",market:\"HK\",,,undefined,":[{"executeDate":"2022-05-19","recordDate":null,"paymentDate":"2022-06-08","value":0.63,"currency":"USD"},{"executeDate":"2023-04-04","recordDate":"2023-04-06","paymentDate":"2023-04-27","value":0.31,"currency":"USD"},{"executeDate":"2024-04-03","recordDate":"2024-04-05","paymentDate":"2024-04-23","value":0.38,"currency":"USD"},{"executeDate":"2025-04-07","recordDate":"2025-04-08","paymentDate":"2025-04-23","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09618\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3871,"buy":0.5806,"hold":0,"sell":0,"strongSell":0.0323,"meanLabel":"BUY","meanPercent":0.5806,"analysts":31,"updateTime":1744387200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09618\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09618","date":"2025-04-17","current":9.058914,"percent":0.200331,"low":-181.013557,"twenty":9.054278,"median":14.100658,"eighty":36.511492,"high":326.484381,"avg":23.174143,"sd":81.052708,"marketCap":398055682044.15},"quantilePoints":[{"date":"2020-04-24","current":38.255048,"twenty":34.756834,"median":97.99851,"eighty":108.563587,"marketCap":510136684661.25},{"date":"2020-04-29","current":37.62396,"twenty":34.816149,"median":96.0255,"eighty":108.416484,"marketCap":502070882922.57},{"date":"2020-05-08","current":39.679797,"twenty":34.87967,"median":39.679797,"eighty":108.256955,"marketCap":529777413812.5},{"date":"2020-05-15","current":88.984,"twenty":34.901135,"median":40.131374,"eighty":108.09654,"marketCap":576706748399.03},{"date":"2020-05-22","current":87.658476,"twenty":34.996755,"median":41.653381,"eighty":107.946127,"marketCap":566290241292.8},{"date":"2020-05-29","current":95.542324,"twenty":35.193134,"median":88.367963,"eighty":107.889343,"marketCap":616242949519.83},{"date":"2020-06-05","current":103.830285,"twenty":35.337126,"median":92.136265,"eighty":107.85829,"marketCap":674583271011.34},{"date":"2020-06-12","current":106.594366,"twenty":35.449372,"median":93.694805,"eighty":107.515486,"marketCap":692475694450.27},{"date":"2020-06-19","current":107.592872,"twenty":35.579783,"median":95.542324,"eighty":107.946127,"marketCap":700236632652.06},{"date":"2020-06-26","current":109.548185,"twenty":35.644624,"median":96.114927,"eighty":108.349047,"marketCap":712316625699.12},{"date":"2020-07-03","current":112.566897,"twenty":35.684973,"median":97.276296,"eighty":109.148881,"marketCap":733073259622.73},{"date":"2020-07-10","current":119.181194,"twenty":35.856251,"median":98.50941,"eighty":109.535675,"marketCap":783549235010.9},{"date":"2020-07-17","current":114.166411,"twenty":36.243799,"median":101.92316,"eighty":110.049336,"marketCap":751772408101.45},{"date":"2020-07-24","current":112.282274,"twenty":36.503495,"median":103.253063,"eighty":110.651528,"marketCap":736471663811.76},{"date":"2020-07-31","current":116.933408,"twenty":36.559208,"median":103.708629,"eighty":112.066108,"marketCap":771481118977.39},{"date":"2020-08-07","current":113.641452,"twenty":36.793083,"median":103.857183,"eighty":112.56403,"marketCap":750570957012.1},{"date":"2020-08-14","current":113.360924,"twenty":36.907713,"median":104.85815,"eighty":113.163051,"marketCap":750596136644.86},{"date":"2020-08-21","current":37.194745,"twenty":36.537499,"median":103.857183,"eighty":113.022039,"marketCap":906845423070.34},{"date":"2020-08-28","current":39.357862,"twenty":36.68306,"median":103.708629,"eighty":112.56403,"marketCap":967074772876.94},{"date":"2020-09-04","current":39.245059,"twenty":36.793083,"median":103.253063,"eighty":112.541549,"marketCap":967569787767.49},{"date":"2020-09-11","current":36.350091,"twenty":36.68306,"median":101.92316,"eighty":112.45446,"marketCap":897155934102},{"date":"2020-09-18","current":36.155436,"twenty":36.509014,"median":98.50941,"eighty":112.272575,"marketCap":901002861901.11},{"date":"2020-09-25","current":36.528104,"twenty":36.463757,"median":97.276296,"eighty":112.21239,"marketCap":903057676358.14},{"date":"2020-09-30","current":37.786048,"twenty":36.492991,"median":96.267691,"eighty":112.148221,"marketCap":938612773921.97},{"date":"2020-10-09","current":38.295958,"twenty":36.505776,"median":95.542324,"eighty":111.883936,"marketCap":964975131601.4},{"date":"2020-10-16","current":39.142656,"twenty":36.516447,"median":93.694805,"eighty":111.696688,"marketCap":985905273131.57},{"date":"2020-10-23","current":38.995579,"twenty":36.526268,"median":92.136265,"eighty":111.444441,"marketCap":983723270599.55},{"date":"2020-10-30","current":39.09999,"twenty":36.604624,"median":88.984,"eighty":111.008993,"marketCap":986509530636.63},{"date":"2020-11-06","current":43.841723,"twenty":36.659065,"median":65.750099,"eighty":110.743522,"marketCap":1119079046392.59},{"date":"2020-11-13","current":43.610408,"twenty":36.7013,"median":43.379649,"eighty":110.483465,"marketCap":1114109646371.79},{"date":"2020-11-20","current":31.085697,"twenty":36.513969,"median":41.310583,"eighty":110.292481,"marketCap":1054220838606.23},{"date":"2020-11-27","current":31.744454,"twenty":36.396838,"median":40.782725,"eighty":110.263184,"marketCap":1074045239834.22},{"date":"2020-12-04","current":30.029586,"twenty":36.118897,"median":40.351925,"eighty":110.152805,"marketCap":1023334966004.18},{"date":"2020-12-11","current":29.191033,"twenty":35.650526,"median":39.974303,"eighty":109.97711,"marketCap":992378865995.46},{"date":"2020-12-18","current":28.767598,"twenty":35.337126,"median":39.924188,"eighty":109.800864,"marketCap":979569292847.74},{"date":"2020-12-24","current":29.782384,"twenty":34.899943,"median":39.725011,"eighty":109.727002,"marketCap":1015169862766.05},{"date":"2020-12-31","current":30.97538,"twenty":34.776606,"median":39.630464,"eighty":109.68582,"marketCap":1056267256830.16},{"date":"2021-01-08","current":30.737549,"twenty":-407.252885,"median":-117.85482,"eighty":30.441712,"marketCap":1056529393106.72},{"date":"2021-01-15","current":31.212041,"twenty":-407.252885,"median":-116.541391,"eighty":30.88658,"marketCap":1072398669882.88},{"date":"2021-01-22","current":33.270836,"twenty":-407.252885,"median":-116.090941,"eighty":31.188481,"marketCap":1142654787717.53},{"date":"2021-01-29","current":31.722827,"twenty":-407.252885,"median":-115.667896,"eighty":31.543251,"marketCap":1098496849681.68},{"date":"2021-02-05","current":33.031832,"twenty":-408.183943,"median":-115.332156,"eighty":31.676045,"marketCap":1136973864997.02},{"date":"2021-02-11","current":34.430569,"twenty":-407.349148,"median":-115.103279,"eighty":31.955954,"marketCap":1186818285162.19},{"date":"2021-02-19","current":36.739682,"twenty":-407.905678,"median":-115.039201,"eighty":33.214987,"marketCap":1266965626568.1},{"date":"2021-02-26","current":32.619763,"twenty":-407.905678,"median":-114.27668,"eighty":33.712105,"marketCap":1122418115022.88},{"date":"2021-03-05","current":31.824572,"twenty":-408.462208,"median":-113.845578,"eighty":33.908788,"marketCap":1092311110478.97},{"date":"2021-03-12","current":31.620788,"twenty":-408.462208,"median":-112.876302,"eighty":33.908788,"marketCap":1083416504625},{"date":"2021-03-19","current":17.152933,"twenty":-408.740473,"median":-112.49557,"eighty":33.93134,"marketCap":1010880609080.88},{"date":"2021-03-26","current":16.17196,"twenty":-408.462208,"median":-111.981825,"eighty":33.908788,"marketCap":948861165682.72},{"date":"2021-04-01","current":17.389696,"twenty":-408.183943,"median":-111.191589,"eighty":33.886236,"marketCap":1017634448415.1},{"date":"2021-04-09","current":16.905072,"twenty":-408.740473,"median":-110.738937,"eighty":33.93134,"marketCap":991458183947.66},{"date":"2021-04-16","current":15.870425,"twenty":-408.740473,"median":-109.572248,"eighty":33.93134,"marketCap":934301779324.97},{"date":"2021-04-23","current":15.451326,"twenty":-408.740473,"median":-108.32526,"eighty":33.93134,"marketCap":911905825733.57},{"date":"2021-04-30","current":15.748945,"twenty":-408.740473,"median":-107.641926,"eighty":33.93134,"marketCap":933302149240.36},{"date":"2021-05-07","current":15.357534,"twenty":-408.740473,"median":-106.324607,"eighty":33.93134,"marketCap":916003655857.45},{"date":"2021-05-14","current":13.48417,"twenty":-408.740473,"median":-103.996747,"eighty":33.93134,"marketCap":803742724920.75},{"date":"2021-05-21","current":14.847972,"twenty":-408.835952,"median":-103.354774,"eighty":33.961811,"marketCap":885277931772.56},{"date":"2021-05-28","current":13.811334,"twenty":-408.835952,"median":-101.854878,"eighty":33.961811,"marketCap":874412961643.32},{"date":"2021-06-04","current":14.381281,"twenty":-408.931431,"median":-100.396014,"eighty":33.992282,"marketCap":906180469620.02},{"date":"2021-06-10","current":13.829378,"twenty":-408.835952,"median":-49.179075,"eighty":33.961811,"marketCap":872047501787.29},{"date":"2021-06-18","current":14.123771,"twenty":-409.02691,"median":-46.656671,"eighty":34.022753,"marketCap":882673161071.94},{"date":"2021-06-25","current":14.398823,"twenty":-409.02691,"median":-46.345442,"eighty":34.022753,"marketCap":899295961300.38},{"date":"2021-06-30","current":15.334276,"twenty":-409.02691,"median":-45.714937,"eighty":34.022753,"marketCap":958063500960.39},{"date":"2021-07-09","current":13.677121,"twenty":-409.122389,"median":-44.421443,"eighty":34.053224,"marketCap":851874285627.77},{"date":"2021-07-16","current":14.828936,"twenty":-409.122389,"median":-43.380797,"eighty":34.053224,"marketCap":923595838523.06},{"date":"2021-07-23","current":14.650848,"twenty":-409.122389,"median":-42.876011,"eighty":34.053224,"marketCap":912416102140.5},{"date":"2021-07-30","current":13.840503,"twenty":-409.122389,"median":-42.749623,"eighty":34.053224,"marketCap":864845827576.19},{"date":"2021-08-06","current":13.655973,"twenty":-409.122389,"median":-42.525599,"eighty":34.053224,"marketCap":851254714898.99},{"date":"2021-08-13","current":13.603885,"twenty":-409.122389,"median":-42.217503,"eighty":34.053224,"marketCap":849163001437.5},{"date":"2021-08-20","current":12.040076,"twenty":-409.217868,"median":-42.219686,"eighty":34.083695,"marketCap":749419217416.87},{"date":"2021-08-27","current":21.320724,"twenty":-409.371181,"median":-42.279527,"eighty":34.144323,"marketCap":931320864551.43},{"date":"2021-09-03","current":22.149703,"twenty":-409.447838,"median":-42.355798,"eighty":34.174636,"marketCap":967925111154.47},{"date":"2021-09-10","current":22.117126,"twenty":-409.447838,"median":-42.355798,"eighty":34.174636,"marketCap":968987324767.04},{"date":"2021-09-17","current":21.337231,"twenty":-409.371181,"median":-42.279527,"eighty":34.144323,"marketCap":932053948916.74},{"date":"2021-09-24","current":21.049673,"twenty":-409.447838,"median":-42.355798,"eighty":34.174636,"marketCap":919918296783.44},{"date":"2021-09-30","current":19.736826,"twenty":-409.447838,"median":-42.355798,"eighty":34.174636,"marketCap":865430519604.09},{"date":"2021-10-08","current":21.024573,"twenty":-409.601151,"median":-42.525599,"eighty":34.235264,"marketCap":921854065500.17},{"date":"2021-10-15","current":22.296743,"twenty":-409.601151,"median":-42.525599,"eighty":34.235264,"marketCap":978304995929.35},{"date":"2021-10-22","current":22.925836,"twenty":-409.601151,"median":-42.525599,"eighty":34.235264,"marketCap":1013129474496.16},{"date":"2021-10-29","current":2.849225,"twenty":-409.601151,"median":-42.525599,"eighty":34.235264,"marketCap":125600463520},{"date":"2021-11-05","current":2.822743,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":124638126800},{"date":"2021-11-12","current":3.008948,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":133407808200},{"date":"2021-11-19","current":4.495916,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":142201822725},{"date":"2021-11-26","current":4.353089,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":137728406565},{"date":"2021-12-03","current":4.138755,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":131189141970},{"date":"2021-12-10","current":3.892486,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":123593654115},{"date":"2021-12-17","current":3.557894,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":112891627260},{"date":"2021-12-24","current":3.357407,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":106631951175},{"date":"2021-12-31","current":3.43552,"twenty":-409.601151,"median":-42.525599,"eighty":34.235264,"marketCap":109350172800},{"date":"2022-01-07","current":25.654042,"twenty":3.27643,"median":23.642974,"eighty":25.311522,"marketCap":813442274842.48},{"date":"2022-01-14","current":27.607715,"twenty":3.386168,"median":25.357599,"eighty":27.113346,"marketCap":877296191559.51},{"date":"2022-01-21","current":27.450152,"twenty":15.559992,"median":26.159984,"eighty":27.596503,"marketCap":874286307553.23},{"date":"2022-01-28","current":26.000537,"twenty":23.927441,"median":26.328484,"eighty":27.528595,"marketCap":826002415180.02},{"date":"2022-02-04","current":27.661661,"twenty":24.117086,"median":26.63339,"eighty":27.607715,"marketCap":878343382594.43},{"date":"2022-02-11","current":27.71729,"twenty":25.018049,"median":26.906202,"eighty":28.07788,"marketCap":881887497613.15},{"date":"2022-02-18","current":26.797202,"twenty":25.127216,"median":27.231191,"eighty":28.122176,"marketCap":856800316151.39},{"date":"2022-02-25","current":26.999115,"twenty":25.587981,"median":26.906202,"eighty":28.07788,"marketCap":865384207153.35},{"date":"2022-03-04","current":23.687012,"twenty":25.270394,"median":26.816476,"eighty":27.90172,"marketCap":759514558388.84},{"date":"2022-03-11","current":-132.919861,"twenty":23.687012,"median":26.769797,"eighty":27.8557,"marketCap":584255961372.75},{"date":"2022-03-18","current":-181.013557,"twenty":21.859359,"median":26.568106,"eighty":27.71729,"marketCap":792481767874.48},{"date":"2022-03-25","current":-166.640925,"twenty":3.211891,"median":26.455479,"eighty":27.661661,"marketCap":729588573914.32},{"date":"2022-04-01","current":-161.430231,"twenty":-145.072109,"median":26.080261,"eighty":27.607715,"marketCap":707615760673.01},{"date":"2022-04-08","current":-154.490492,"twenty":-158.282465,"median":25.621012,"eighty":27.592765,"marketCap":677489464019.81},{"date":"2022-04-14","current":-154.868129,"twenty":-158.261442,"median":25.198805,"eighty":27.528595,"marketCap":678022195222.27},{"date":"2022-04-22","current":-145.271453,"twenty":-156.9903,"median":24.567568,"eighty":27.473045,"marketCap":624119552164.22},{"date":"2022-04-29","current":-174.880385,"twenty":-160.516614,"median":23.642974,"eighty":27.437968,"marketCap":739233933366.07},{"date":"2022-05-06","current":-159.100829,"twenty":-161.683631,"median":22.546304,"eighty":27.390666,"marketCap":666945947139.29},{"date":"2022-05-13","current":-150.17761,"twenty":-161.430231,"median":3.43552,"eighty":27.274562,"marketCap":618276096960.63},{"date":"2022-05-20","current":-52.466768,"twenty":-161.289362,"median":3.217378,"eighty":27.042689,"marketCap":625602203378.67},{"date":"2022-05-27","current":-54.036983,"twenty":-159.357493,"median":-50.467961,"eighty":26.999115,"marketCap":643766122722.95},{"date":"2022-06-02","current":-58.044948,"twenty":-159.152162,"median":-52.466768,"eighty":26.924785,"marketCap":695226163394.84},{"date":"2022-06-10","current":-62.006856,"twenty":-157.844759,"median":-53.334553,"eighty":26.84984,"marketCap":737686526045.83},{"date":"2022-06-17","current":-65.833359,"twenty":-156.449859,"median":-54.036983,"eighty":26.804912,"marketCap":782351138335.05},{"date":"2022-06-24","current":-64.339494,"twenty":-155.970065,"median":-56.15625,"eighty":26.786453,"marketCap":767642502408.08},{"date":"2022-06-30","current":-64.647073,"twenty":-155.608543,"median":-58.926488,"eighty":26.775385,"marketCap":769984320900.57},{"date":"2022-07-08","current":-62.367401,"twenty":-155.081861,"median":-61.748348,"eighty":26.759153,"marketCap":743596786456.71},{"date":"2022-07-15","current":-61.185013,"twenty":-154.641547,"median":-61.466681,"eighty":26.68436,"marketCap":722738607529.84},{"date":"2022-07-22","current":-62.47346,"twenty":-154.405221,"median":-61.87783,"eighty":26.553881,"marketCap":738442296328.38},{"date":"2022-07-29","current":-60.299803,"twenty":-152.520157,"median":-61.986417,"eighty":26.481477,"marketCap":713618872263.8},{"date":"2022-08-05","current":-62.903132,"twenty":-150.627104,"median":-62.006856,"eighty":26.461743,"marketCap":742531948093.7},{"date":"2022-08-12","current":-57.802296,"twenty":-150.09488,"median":-61.860065,"eighty":26.33498,"marketCap":683249605346.38},{"date":"2022-08-19","current":-56.036933,"twenty":-149.889617,"median":-61.185013,"eighty":26.19785,"marketCap":655752094701.76},{"date":"2022-08-26","current":-103.37874,"twenty":-149.488283,"median":-61.795324,"eighty":26.064316,"marketCap":777486984979.5},{"date":"2022-09-02","current":-100.249092,"twenty":-148.603731,"median":-61.965978,"eighty":25.79264,"marketCap":751242662102.7},{"date":"2022-09-09","current":-99.180623,"twenty":-146.422041,"median":-62.161279,"eighty":25.614405,"marketCap":740406347254.35},{"date":"2022-09-16","current":-91.760493,"twenty":-145.191715,"median":-62.291616,"eighty":25.460946,"marketCap":678683605263.3},{"date":"2022-09-23","current":-88.388255,"twenty":-144.541138,"median":-62.470828,"eighty":25.213123,"marketCap":641191957940.25},{"date":"2022-09-30","current":-84.830977,"twenty":-142.937568,"median":-62.887545,"eighty":25.083549,"marketCap":616562155327.5},{"date":"2022-10-07","current":-84.177979,"twenty":-141.465634,"median":-63.152463,"eighty":24.837856,"marketCap":611780874182.1},{"date":"2022-10-14","current":-72.159226,"twenty":-138.920436,"median":-63.561211,"eighty":24.031071,"marketCap":518869632801.15},{"date":"2022-10-21","current":-72.34599,"twenty":-131.935397,"median":-63.932388,"eighty":23.678204,"marketCap":516650078288.25},{"date":"2022-10-28","current":-65.092158,"twenty":-126.266365,"median":-63.999062,"eighty":23.562244,"marketCap":464051575856.7},{"date":"2022-11-04","current":-75.570716,"twenty":-116.551636,"median":-64.323825,"eighty":23.100722,"marketCap":543997282525.2},{"date":"2022-11-11","current":-82.436959,"twenty":-105.053541,"median":-64.647073,"eighty":22.408915,"marketCap":598712440523.4},{"date":"2022-11-18","current":286.280382,"twenty":-103.636973,"median":-64.972168,"eighty":22.408915,"marketCap":686694580765.2},{"date":"2022-11-25","current":254.439491,"twenty":-103.369731,"median":-64.553275,"eighty":24.031071,"marketCap":605476535947.6},{"date":"2022-12-02","current":295.188528,"twenty":-103.077946,"median":-64.277698,"eighty":25.524464,"marketCap":714568263178.8},{"date":"2022-12-09","current":290.938637,"twenty":-101.802499,"median":-63.976686,"eighty":26.235715,"marketCap":710822229577.2},{"date":"2022-12-16","current":282.921052,"twenty":-100.783329,"median":-63.589249,"eighty":26.61078,"marketCap":689621284424.15},{"date":"2022-12-23","current":282.806585,"twenty":-100.646613,"median":-63.314566,"eighty":26.794515,"marketCap":689556945348.6},{"date":"2022-12-30","current":277.630516,"twenty":-100.348472,"median":-63.022722,"eighty":26.924785,"marketCap":685160563909.5},{"date":"2023-01-06","current":315.265091,"twenty":-99.608011,"median":-62.887545,"eighty":27.332614,"marketCap":786031593272.5},{"date":"2023-01-13","current":306.035989,"twenty":-98.998365,"median":-62.470828,"eighty":27.596503,"marketCap":777613876290},{"date":"2023-01-20","current":293.928523,"twenty":-98.835,"median":-62.291616,"eighty":27.874108,"marketCap":740440997853.65},{"date":"2023-01-27","current":310.069336,"twenty":-98.807094,"median":-62.26757,"eighty":28.07788,"marketCap":781261433366.5},{"date":"2023-02-03","current":279.47876,"twenty":-97.844117,"median":-62.006856,"eighty":28.621267,"marketCap":707830894876.95},{"date":"2023-02-10","current":255.254686,"twenty":-97.576117,"median":-61.860065,"eighty":29.363921,"marketCap":642594411950.4},{"date":"2023-02-17","current":261.11855,"twenty":-96.659507,"median":-61.185013,"eighty":256.51337,"marketCap":651138783831.8},{"date":"2023-02-24","current":223.479106,"twenty":-95.588163,"median":-60.450004,"eighty":256.51337,"marketCap":550465969312},{"date":"2023-03-03","current":233.324221,"twenty":-94.728687,"median":-60.161783,"eighty":256.095258,"marketCap":578421992016},{"date":"2023-03-09","current":234.619919,"twenty":233.182986,"median":234.619919,"eighty":237.149951,"marketCap":577341028668.6},{"date":"2023-03-17","current":41.45557,"twenty":-66.681483,"median":32.656089,"eighty":112.56403,"marketCap":489751554320},{"date":"2023-03-24","current":41.273944,"twenty":-65.548128,"median":33.114258,"eighty":112.56403,"marketCap":493204191536},{"date":"2023-03-31","current":46.086837,"twenty":-65.084595,"median":33.291558,"eighty":112.561162,"marketCap":546509327616},{"date":"2023-04-06","current":42.065587,"twenty":-64.956663,"median":33.608172,"eighty":112.558295,"marketCap":498502589760},{"date":"2023-04-14","current":38.859218,"twenty":-64.197605,"median":34.083885,"eighty":112.56403,"marketCap":460959862272},{"date":"2023-04-21","current":37.620512,"twenty":-63.561076,"median":34.414317,"eighty":112.56403,"marketCap":446036403022.39},{"date":"2023-04-28","current":36.298126,"twenty":-62.896897,"median":34.669828,"eighty":112.56403,"marketCap":427153546341.87},{"date":"2023-05-05","current":37.303844,"twenty":-62.353459,"median":34.896183,"eighty":112.56403,"marketCap":439708607788.98},{"date":"2023-05-12","current":20.855072,"twenty":-62.295261,"median":34.896183,"eighty":112.21239,"marketCap":461731281086.37},{"date":"2023-05-19","current":20.111864,"twenty":-62.295261,"median":34.644961,"eighty":110.751483,"marketCap":439015422196},{"date":"2023-05-25","current":19.126776,"twenty":-62.292831,"median":34.420347,"eighty":110.267856,"marketCap":415794206427.6},{"date":"2023-06-02","current":19.552695,"twenty":-62.295261,"median":34.083885,"eighty":109.535675,"marketCap":423611798830.35},{"date":"2023-06-09","current":21.130329,"twenty":-62.295261,"median":33.608172,"eighty":109.012797,"marketCap":457130917570.6},{"date":"2023-06-16","current":22.742871,"twenty":-62.295261,"median":33.256639,"eighty":107.993318,"marketCap":489660180469.2},{"date":"2023-06-23","current":20.961505,"twenty":-62.297691,"median":32.852986,"eighty":107.592872,"marketCap":448845341908.6},{"date":"2023-06-30","current":19.685475,"twenty":-62.311633,"median":32.445589,"eighty":106.448508,"marketCap":417709013003.1},{"date":"2023-07-07","current":19.718837,"twenty":-62.297691,"median":31.955954,"eighty":105.491797,"marketCap":417600607756.8},{"date":"2023-07-14","current":22.458546,"twenty":-62.297691,"median":31.744454,"eighty":104.088057,"marketCap":482295594019.2},{"date":"2023-07-21","current":20.998261,"twenty":-62.311633,"median":31.568554,"eighty":103.429838,"marketCap":448840386912.45},{"date":"2023-07-28","current":21.740228,"twenty":-62.325575,"median":31.315023,"eighty":100.445811,"marketCap":464202471084.3},{"date":"2023-08-04","current":22.620647,"twenty":-62.325575,"median":31.085697,"eighty":97.606639,"marketCap":483804327765.2},{"date":"2023-08-11","current":22.166675,"twenty":-62.325575,"median":30.737549,"eighty":96.400244,"marketCap":471418036389.3},{"date":"2023-08-18","current":17.369025,"twenty":-62.263975,"median":30.541975,"eighty":95.824297,"marketCap":407933020795.3},{"date":"2023-08-25","current":17.308856,"twenty":-61.856512,"median":30.541975,"eighty":95.824297,"marketCap":406720573001.6},{"date":"2023-09-01","current":17.835796,"twenty":-60.419964,"median":30.541975,"eighty":95.824297,"marketCap":420842683547},{"date":"2023-09-08","current":17.134735,"twenty":-59.720218,"median":30.541975,"eighty":95.824297,"marketCap":399541175748},{"date":"2023-09-15","current":16.545016,"twenty":-57.848419,"median":30.541975,"eighty":95.824297,"marketCap":388781610517.3},{"date":"2023-09-22","current":15.989883,"twenty":-56.267019,"median":30.541975,"eighty":95.824297,"marketCap":374094026763.6},{"date":"2023-09-29","current":15.310762,"twenty":-54.676661,"median":30.506905,"eighty":95.727421,"marketCap":358819840321.8},{"date":"2023-10-06","current":15.572434,"twenty":-53.306132,"median":30.506905,"eighty":95.727421,"marketCap":364777601888.7},{"date":"2023-10-13","current":14.232906,"twenty":-49.748995,"median":30.506905,"eighty":95.727421,"marketCap":332901653656},{"date":"2023-10-20","current":12.847876,"twenty":2.751636,"median":30.471835,"eighty":95.630544,"marketCap":300043380293.8},{"date":"2023-10-27","current":13.519734,"twenty":2.862943,"median":30.506905,"eighty":95.727421,"marketCap":315598157374.5},{"date":"2023-11-03","current":14.167263,"twenty":2.956752,"median":30.506905,"eighty":95.727421,"marketCap":331591966305.6},{"date":"2023-11-10","current":13.526123,"twenty":3.187727,"median":30.506905,"eighty":95.727421,"marketCap":316519651448},{"date":"2023-11-17","current":13.159203,"twenty":3.419897,"median":30.506905,"eighty":95.727421,"marketCap":338783703206.85},{"date":"2023-11-24","current":13.587181,"twenty":3.419897,"median":30.224424,"eighty":95.194858,"marketCap":352681885062.6},{"date":"2023-12-01","current":12.81298,"twenty":3.419897,"median":29.675225,"eighty":94.684123,"marketCap":333965067945.6},{"date":"2023-12-08","current":12.522079,"twenty":3.419897,"median":29.179013,"eighty":93.913438,"marketCap":325063704333.75},{"date":"2023-12-15","current":12.893421,"twenty":3.419897,"median":28.837698,"eighty":92.847388,"marketCap":336636289694.7},{"date":"2023-12-22","current":13.002892,"twenty":3.419897,"median":28.629824,"eighty":92.48342,"marketCap":339267632817.15},{"date":"2023-12-29","current":13.538053,"twenty":3.419897,"median":28.365082,"eighty":92.213769,"marketCap":355114319217.75},{"date":"2024-01-05","current":12.588124,"twenty":3.419897,"median":28.069534,"eighty":92.081098,"marketCap":327868095321.6},{"date":"2024-01-12","current":11.662082,"twenty":3.419897,"median":27.634688,"eighty":91.222964,"marketCap":303910329547.5},{"date":"2024-01-19","current":10.538789,"twenty":3.419897,"median":27.347127,"eighty":90.631446,"marketCap":274260346173.45},{"date":"2024-01-26","current":11.315619,"twenty":3.419897,"median":26.816476,"eighty":89.585041,"marketCap":293330507978.4},{"date":"2024-02-02","current":10.351776,"twenty":3.419897,"median":26.568106,"eighty":89.026491,"marketCap":268003031224.5},{"date":"2024-02-09","current":10.584738,"twenty":3.452302,"median":26.254648,"eighty":88.451131,"marketCap":275383921943.7},{"date":"2024-02-16","current":11.455138,"twenty":3.43552,"median":25.587981,"eighty":87.772764,"marketCap":298093557621.3},{"date":"2024-02-23","current":11.367287,"twenty":3.43552,"median":23.687012,"eighty":87.017901,"marketCap":294247967994},{"date":"2024-03-01","current":10.939231,"twenty":3.493558,"median":23.311083,"eighty":86.644074,"marketCap":283344110220},{"date":"2024-03-08","current":11.546824,"twenty":3.702029,"median":23.311083,"eighty":86.644074,"marketCap":303701229562.5},{"date":"2024-03-15","current":12.633389,"twenty":3.847613,"median":23.311083,"eighty":86.644074,"marketCap":331985510190},{"date":"2024-03-22","current":12.643048,"twenty":4.199398,"median":23.311083,"eighty":86.644074,"marketCap":331935429279},{"date":"2024-03-28","current":12.777208,"twenty":4.359354,"median":23.311083,"eighty":86.644074,"marketCap":334265150299.5},{"date":"2024-04-05","current":12.267551,"twenty":10.25607,"median":23.642974,"eighty":86.77563,"marketCap":320835516499.2},{"date":"2024-04-12","current":12.681762,"twenty":10.463156,"median":23.512907,"eighty":86.758483,"marketCap":331856812180.5},{"date":"2024-04-19","current":11.669061,"twenty":10.628715,"median":23.512907,"eighty":86.758483,"marketCap":305095603107.73},{"date":"2024-04-26","current":13.115211,"twenty":10.800351,"median":23.311083,"eighty":86.644074,"marketCap":342483555379.84},{"date":"2024-05-03","current":14.960689,"twenty":10.970181,"median":23.311083,"eighty":86.644074,"marketCap":390405196775.89},{"date":"2024-05-10","current":14.799426,"twenty":11.161697,"median":23.311083,"eighty":86.644074,"marketCap":387113824969.85},{"date":"2024-05-17","current":15.12195,"twenty":11.161697,"median":22.990659,"eighty":85.804832,"marketCap":409172079254.45},{"date":"2024-05-24","current":13.780577,"twenty":11.161697,"median":22.588731,"eighty":84.970281,"marketCap":372025455481.36},{"date":"2024-05-31","current":13.343128,"twenty":11.161697,"median":22.417348,"eighty":84.970281,"marketCap":360582449623.77},{"date":"2024-06-07","current":13.154232,"twenty":11.161697,"median":22.207363,"eighty":84.970281,"marketCap":355037019053.85},{"date":"2024-06-14","current":13.002757,"twenty":11.158868,"median":22.082358,"eighty":84.33227,"marketCap":350627092565.66},{"date":"2024-06-21","current":12.700242,"twenty":11.158868,"median":21.889897,"eighty":81.842267,"marketCap":341752590755.47},{"date":"2024-06-28","current":11.641259,"twenty":11.158868,"median":21.701401,"eighty":55.380176,"marketCap":313126236693.26},{"date":"2024-07-05","current":11.914459,"twenty":11.158868,"median":21.634485,"eighty":54.97508,"marketCap":320405256793.46},{"date":"2024-07-12","current":12.67339,"twenty":11.158868,"median":21.427809,"eighty":53.18201,"marketCap":341315039777.11},{"date":"2024-07-19","current":11.636175,"twenty":11.158868,"median":21.292586,"eighty":52.703221,"marketCap":313387189743.82},{"date":"2024-07-26","current":11.611106,"twenty":11.158868,"median":21.130329,"eighty":52.4355,"marketCap":313873679153.85},{"date":"2024-08-02","current":11.148902,"twenty":11.148902,"median":21.024573,"eighty":52.233306,"marketCap":301203781649.79},{"date":"2024-08-09","current":11.368031,"twenty":11.053333,"median":20.965781,"eighty":52.161693,"marketCap":309170632228.38},{"date":"2024-08-16","current":9.118935,"twenty":11.042478,"median":20.855072,"eighty":51.899487,"marketCap":308182028400},{"date":"2024-08-23","current":8.960222,"twenty":10.939231,"median":20.681493,"eighty":51.683479,"marketCap":304098285312},{"date":"2024-08-30","current":8.811439,"twenty":10.631343,"median":20.427365,"eighty":51.649877,"marketCap":301056358003.2},{"date":"2024-09-06","current":8.807704,"twenty":10.538789,"median":20.236695,"eighty":50.867606,"marketCap":301073587233.6},{"date":"2024-09-13","current":8.929463,"twenty":10.295746,"median":19.974492,"eighty":49.774018,"marketCap":304436776020},{"date":"2024-09-20","current":9.562102,"twenty":9.542861,"median":19.722286,"eighty":47.995366,"marketCap":327960601056},{"date":"2024-09-27","current":12.538451,"twenty":9.476271,"median":19.427893,"eighty":45.706302,"marketCap":432629645884.8},{"date":"2024-10-04","current":14.763728,"twenty":9.476271,"median":18.571811,"eighty":43.425801,"marketCap":507097204608},{"date":"2024-10-10","current":14.279941,"twenty":9.478864,"median":18.097454,"eighty":42.617372,"marketCap":487499503881.6},{"date":"2024-10-18","current":13.025298,"twenty":9.476271,"median":17.781137,"eighty":41.621279,"marketCap":442171921464},{"date":"2024-10-25","current":13.181227,"twenty":9.476271,"median":17.431409,"eighty":41.281745,"marketCap":447436977278.4},{"date":"2024-11-01","current":13.6107,"twenty":9.476271,"median":17.370131,"eighty":40.785361,"marketCap":462326720745.6},{"date":"2024-11-08","current":13.923398,"twenty":9.476271,"median":17.156474,"eighty":40.304594,"marketCap":469364958720},{"date":"2024-11-15","current":10.121818,"twenty":9.476271,"median":17.004145,"eighty":39.913815,"marketCap":379956363240},{"date":"2024-11-22","current":10.639365,"twenty":9.476271,"median":16.6937,"eighty":39.59626,"marketCap":399154412389.2},{"date":"2024-11-29","current":11.248259,"twenty":9.476271,"median":16.442477,"eighty":39.377872,"marketCap":421757810155.5},{"date":"2024-12-06","current":10.979359,"twenty":9.476271,"median":16.131068,"eighty":39.180677,"marketCap":410705655452.95},{"date":"2024-12-13","current":11.494047,"twenty":9.476271,"median":15.946634,"eighty":39.054658,"marketCap":429566824857.95},{"date":"2024-12-20","current":10.884076,"twenty":9.476271,"median":15.720261,"eighty":38.737113,"marketCap":404537320523.7},{"date":"2024-12-27","current":10.95331,"twenty":9.476271,"median":15.675816,"eighty":38.623599,"marketCap":406794685723.4},{"date":"2025-01-03","current":10.379141,"twenty":9.476271,"median":15.576812,"eighty":38.335428,"marketCap":385848268082.55},{"date":"2025-01-10","current":10.574883,"twenty":9.476271,"median":15.460425,"eighty":38.104604,"marketCap":391635370016.8},{"date":"2025-01-17","current":10.788085,"twenty":9.476271,"median":15.354139,"eighty":37.846975,"marketCap":399853667713.5},{"date":"2025-01-24","current":11.715882,"twenty":9.476271,"median":15.272235,"eighty":37.621202,"marketCap":436962675240},{"date":"2025-01-28","current":12.140661,"twenty":9.478864,"median":15.245141,"eighty":37.481489,"marketCap":454967564116},{"date":"2025-02-07","current":12.113459,"twenty":9.473678,"median":15.04061,"eighty":37.316458,"marketCap":451589213886.2},{"date":"2025-02-14","current":12.020177,"twenty":9.473678,"median":14.847972,"eighty":37.162888,"marketCap":447041528234.6},{"date":"2025-02-21","current":12.414422,"twenty":9.473678,"median":14.763728,"eighty":36.998187,"marketCap":464236085876.55},{"date":"2025-02-28","current":12.864251,"twenty":9.473678,"median":14.704892,"eighty":36.732633,"marketCap":479471746603.2},{"date":"2025-03-07","current":11.154673,"twenty":9.471084,"median":14.643173,"eighty":36.659065,"marketCap":494760366406.8},{"date":"2025-03-14","current":10.485139,"twenty":9.471084,"median":14.568259,"eighty":36.659065,"marketCap":465232627715.8},{"date":"2025-03-21","current":10.932351,"twenty":9.471084,"median":14.415055,"eighty":36.659065,"marketCap":484885450882.7},{"date":"2025-03-28","current":10.936858,"twenty":9.471084,"median":14.338805,"eighty":36.659065,"marketCap":484103557733.6},{"date":"2025-04-03","current":10.482471,"twenty":9.471084,"median":14.229616,"eighty":36.659065,"marketCap":464152390789.15},{"date":"2025-04-11","current":9.132882,"twenty":9.057962,"median":14.176254,"eighty":36.659065,"marketCap":400774771623.6},{"date":"2025-04-17","current":9.058914,"twenty":9.054278,"median":14.100658,"eighty":36.511492,"marketCap":398055682044.15}],"updateTime":1745317762109}}}