港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

如祺出行

12.080

+0.000

成交量：- -

成交额：- -

市值：24.66亿

市盈率：-1.46

高：12.080

开：12.080

低：12.080

收：12.080

数据加载中...

总览公司新闻资讯公告

如祺出行股价上涨16.83% 市值涨5.06亿港元

如祺出行盘中异动早盘股价大跌8.33%报11.880港元

如祺出行盘中异动股价大跌5.19%报12.800港元

如祺出行(09680)股价下跌5.185%，现价港币$12.8

阿斯达克财经

【年终盘点】智驾产业奇点将至，资本拥抱世纪革命

如祺出行(09680.HK)成为智能网联汽车示范应用试点互认首批合作企业

阿斯达克财经

大湾区4地合作构建智能网联汽车资格互认、道路开放、监管协同体系

如祺出行盘中异动股价大跌5.37%报14.100港元

如祺出行在广州南沙上线无人Robotaxi服务

如祺出行股价飙升10.95% 市值涨3.44亿港元

如祺出行盘中异动早盘急速上涨11.67%

如祺出行盘中异动早盘股价大跌5.47%报15.200港元

如祺出行盘中异动股价大跌5.01%

曹操出行报告期内巨亏76亿、流动负债高达96亿，自我造血能力好转、2026年度或实现盈亏平衡，可投性得分62分

智驾企业上市难解亏损“魔咒”

如祺出行盘中异动股价大涨5.81%报16.400港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/09680/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09680"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09680\",,,,,undefined,":{"symbol":"09680","market":"HK","secType":"STK","nameCN":"如祺出行","latestPrice":12.08,"timestamp":1741240016721,"preClose":12.08,"halted":0,"volume":0,"delay":0,"changeRate":0,"change":0,"floatShares":204113852,"shares":204113852,"eps":-8.075177,"lyrEps":-8.252894,"pbRate":-1.31,"amount":0,"amplitude":0,"dividePrice":0,"prevYearClose":14,"fiveDayClose":10.88,"twentyDayClose":12.48},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09680\",,,,,undefined,":{"symbol":"09680","floatShares":204113852,"roa":"-44.73%","roe":"--","lyrEps":-8.252894,"shares":204113852,"dividePrice":0,"high":12.08,"amplitude":0,"preClose":12.08,"low":12.08,"week52Low":10.02,"pbRate":"-1.31","psRate":"1.01","week52High":40.05,"institutionHeld":0,"latestPrice":12.08,"committee":0.047619,"eps":-8.252894415036415,"divideRate":0,"volume":0,"delay":0,"ttmEps":-8.075177409191598,"open":12.08,"prevYearClose":14,"prevWeekClose":11.8,"prevMonthClose":11.8,"prevQuarterClose":14,"fiveDayClose":10.88,"twentyDayClose":12.48,"sixtyDayClose":16},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09680\",params:#limit:5,,,undefined,":[{"date":"2024-08-28","symbol":"09680","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09680\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09680\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09680\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09680","date":"2025-03-05","current":-3.39421,"percent":0.851852,"low":-10.885648,"twenty":-6.482652,"median":-4.502015,"eighty":-3.516295,"high":-3.050401,"avg":-5.052823,"sd":1.647785,"marketCap":2465695332},"quantilePoints":[{"date":"2024-07-12","current":-9.380611,"twenty":-10.199985,"median":-9.561744,"eighty":-9.34764,"marketCap":6990899431},{"date":"2024-07-19","current":-4.929864,"twenty":-9.606435,"median":-9.380611,"eighty":-7.312149,"marketCap":3674049336},{"date":"2024-07-26","current":-4.360424,"twenty":-9.469235,"median":-7.235083,"eighty":-4.847543,"marketCap":3261739354},{"date":"2024-08-02","current":-8.204452,"twenty":-9.40373,"median":-7.668015,"eighty":-4.923272,"marketCap":6133621252},{"date":"2024-08-09","current":-7.038135,"twenty":-9.331154,"median":-8.028046,"eighty":-4.943404,"marketCap":5296754459},{"date":"2024-08-16","current":-6.832066,"twenty":-8.892759,"median":-7.620411,"eighty":-5.493005,"marketCap":5143669070},{"date":"2024-08-23","current":-7.154275,"twenty":-8.513978,"median":-7.096205,"eighty":-6.215842,"marketCap":5409017078},{"date":"2024-08-30","current":-6.553031,"twenty":-8.331202,"median":-6.935258,"eighty":-6.464811,"marketCap":4888526755},{"date":"2024-09-06","current":-6.002915,"twenty":-8.254063,"median":-6.869759,"eighty":-6.030886,"marketCap":4480299051},{"date":"2024-09-13","current":-5.16591,"twenty":-8.22336,"median":-6.744562,"eighty":-5.50756,"marketCap":3845504971},{"date":"2024-09-20","current":-5.669342,"twenty":-8.188305,"median":-6.590338,"eighty":-5.466705,"marketCap":4245568121},{"date":"2024-09-27","current":-5.892838,"twenty":-8.055253,"median":-6.539205,"eighty":-5.466705,"marketCap":4439476281},{"date":"2024-10-04","current":-6.491287,"twenty":-7.847209,"median":-6.508333,"eighty":-5.470252,"marketCap":4868115370},{"date":"2024-10-10","current":-6.270835,"twenty":-7.668015,"median":-6.480493,"eighty":-5.479793,"marketCap":4674207210},{"date":"2024-10-18","current":-5.23224,"twenty":-7.620411,"median":-6.428234,"eighty":-5.453551,"marketCap":3878163188},{"date":"2024-10-25","current":-4.522044,"twenty":-7.216681,"median":-6.291343,"eighty":-5.23224,"marketCap":3351549449},{"date":"2024-11-01","current":-4.585049,"twenty":-7.154275,"median":-6.018778,"eighty":-5.157824,"marketCap":3400536774},{"date":"2024-11-08","current":-4.431481,"twenty":-7.038135,"median":-5.907813,"eighty":-4.748783,"marketCap":3261739354},{"date":"2024-11-15","current":-4.49876,"twenty":-6.970535,"median":-5.853389,"eighty":-4.522044,"marketCap":3286233017},{"date":"2024-11-22","current":-4.456615,"twenty":-6.935258,"median":-5.570795,"eighty":-4.473391,"marketCap":3253574800},{"date":"2024-11-29","current":-4.336065,"twenty":-6.915968,"median":-5.524482,"eighty":-4.459599,"marketCap":3163764706},{"date":"2024-12-06","current":-4.536978,"twenty":-6.90801,"median":-5.480125,"eighty":-4.462614,"marketCap":3302562125},{"date":"2024-12-13","current":-4.142577,"twenty":-6.889763,"median":-5.46593,"eighty":-4.459599,"marketCap":3012720455},{"date":"2024-12-20","current":-3.917097,"twenty":-6.849755,"median":-5.284747,"eighty":-4.443068,"marketCap":2833100265},{"date":"2024-12-27","current":-4.083948,"twenty":-6.839142,"median":-5.239927,"eighty":-4.436576,"marketCap":2951486299},{"date":"2025-01-03","current":-3.656722,"twenty":-6.797064,"median":-5.226924,"eighty":-4.397824,"marketCap":2645315521},{"date":"2025-01-10","current":-3.274112,"twenty":-6.737959,"median":-5.161867,"eighty":-4.345809,"marketCap":2359556129},{"date":"2025-01-17","current":-3.079032,"twenty":-6.683177,"median":-4.929864,"eighty":-4.265439,"marketCap":2220758709},{"date":"2025-01-24","current":-3.093607,"twenty":-6.605651,"median":-4.728085,"eighty":-4.171626,"marketCap":2245252372},{"date":"2025-01-28","current":-3.078906,"twenty":-6.595442,"median":-4.703222,"eighty":-4.130851,"marketCap":2245252372},{"date":"2025-02-07","current":-3.511407,"twenty":-6.579823,"median":-4.595965,"eighty":-4.015632,"marketCap":2547340872},{"date":"2025-02-14","current":-3.452125,"twenty":-6.557864,"median":-4.56503,"eighty":-3.917339,"marketCap":2498353548},{"date":"2025-02-21","current":-3.472564,"twenty":-6.530909,"median":-4.536978,"eighty":-3.646179,"marketCap":2526929487},{"date":"2025-02-28","current":-3.32082,"twenty":-6.498105,"median":-4.507259,"eighty":-3.565199,"marketCap":2408543453},{"date":"2025-03-05","current":-3.39421,"twenty":-6.482652,"median":-4.502015,"eighty":-3.516295,"marketCap":2465695332}],"customCompares":[{"symbol":"09680","name":"如祺出行","items":[{"date":"2024-07-12","value":-9.380611,"marketCap":6990899431},{"date":"2024-07-19","value":-4.929864,"marketCap":3674049336},{"date":"2024-07-26","value":-4.360424,"marketCap":3261739354},{"date":"2024-08-02","value":-8.204452,"marketCap":6133621252},{"date":"2024-08-09","value":-7.038135,"marketCap":5296754459},{"date":"2024-08-16","value":-6.832066,"marketCap":5143669070},{"date":"2024-08-23","value":-7.154275,"marketCap":5409017078},{"date":"2024-08-30","value":-6.553031,"marketCap":4888526755},{"date":"2024-09-06","value":-6.002915,"marketCap":4480299051},{"date":"2024-09-13","value":-5.16591,"marketCap":3845504971},{"date":"2024-09-20","value":-5.669342,"marketCap":4245568121},{"date":"2024-09-27","value":-5.892838,"marketCap":4439476281},{"date":"2024-10-04","value":-6.491287,"marketCap":4868115370},{"date":"2024-10-10","value":-6.270835,"marketCap":4674207210},{"date":"2024-10-18","value":-5.23224,"marketCap":3878163188},{"date":"2024-10-25","value":-4.522044,"marketCap":3351549449},{"date":"2024-11-01","value":-4.585049,"marketCap":3400536774},{"date":"2024-11-08","value":-4.431481,"marketCap":3261739354},{"date":"2024-11-15","value":-4.49876,"marketCap":3286233017},{"date":"2024-11-22","value":-4.456615,"marketCap":3253574800},{"date":"2024-11-29","value":-4.336065,"marketCap":3163764706},{"date":"2024-12-06","value":-4.536978,"marketCap":3302562125},{"date":"2024-12-13","value":-4.142577,"marketCap":3012720455},{"date":"2024-12-20","value":-3.917097,"marketCap":2833100265},{"date":"2024-12-27","value":-4.083948,"marketCap":2951486299},{"date":"2025-01-03","value":-3.656722,"marketCap":2645315521},{"date":"2025-01-10","value":-3.274112,"marketCap":2359556129},{"date":"2025-01-17","value":-3.079032,"marketCap":2220758709},{"date":"2025-01-24","value":-3.093607,"marketCap":2245252372},{"date":"2025-01-28","value":-3.078906,"marketCap":2245252372},{"date":"2025-02-07","value":-3.511407,"marketCap":2547340872},{"date":"2025-02-14","value":-3.452125,"marketCap":2498353548},{"date":"2025-02-21","value":-3.472564,"marketCap":2526929487},{"date":"2025-02-28","value":-3.32082,"marketCap":2408543453},{"date":"2025-03-05","value":-3.39421,"marketCap":2465695332}]},{"symbol":"00062","name":"载通","items":[{"date":"2020-03-06","value":11.868815,"marketCap":8474001568},{"date":"2020-03-13","value":11.217783,"marketCap":8009182917},{"date":"2020-03-20","value":11.931993,"marketCap":7222566737},{"date":"2020-03-27","value":12.404547,"marketCap":7508608984},{"date":"2020-04-03","value":12.16827,"marketCap":7365587861},{"date":"2020-04-09","value":12.640824,"marketCap":7651630108},{"date":"2020-04-17","value":12.788498,"marketCap":7741018310},{"date":"2020-04-24","value":12.537453,"marketCap":7589058366},{"date":"2020-04-29","value":12.891869,"marketCap":7803590052},{"date":"2020-05-08","value":12.77373,"marketCap":7732079490},{"date":"2020-05-15","value":12.626057,"marketCap":7642691288},{"date":"2020-05-22","value":12.079666,"marketCap":7311954939},{"date":"2020-05-29","value":10.706306,"marketCap":6480644659},{"date":"2020-06-05","value":11.223162,"marketCap":6793503367},{"date":"2020-06-12","value":11.208395,"marketCap":6784564546},{"date":"2020-06-19","value":11.282231,"marketCap":6829258648},{"date":"2020-06-26","value":11.075489,"marketCap":6704115165},{"date":"2020-07-03","value":11.420728,"marketCap":6913092509},{"date":"2020-07-10","value":11.345094,"marketCap":6867310440},{"date":"2020-07-17","value":11.1787,"marketCap":6766589886},{"date":"2020-07-24","value":10.755149,"marketCap":6510210297},{"date":"2020-07-31","value":10.906417,"marketCap":6601774436},{"date":"2020-08-07","value":10.740023,"marketCap":6501053883},{"date":"2020-08-14","value":11.087939,"marketCap":6711651403},{"date":"2020-08-21","value":26.321263,"marketCap":6620087264},{"date":"2020-08-28","value":26.503291,"marketCap":6665869333},{"date":"2020-09-04","value":26.503291,"marketCap":6665869333},{"date":"2020-09-11","value":26.394075,"marketCap":6638400092},{"date":"2020-09-18","value":26.212046,"marketCap":6592618022},{"date":"2020-09-25","value":25.629557,"marketCap":6446115399},{"date":"2020-09-30","value":25.811585,"marketCap":6491897469},{"date":"2020-10-09","value":25.775179,"marketCap":6482741055},{"date":"2020-10-16","value":25.629557,"marketCap":6446115399},{"date":"2020-10-23","value":25.52034,"marketCap":6418646157},{"date":"2020-10-30","value":25.083472,"marketCap":6308769190},{"date":"2020-11-06","value":25.083472,"marketCap":6308769190},{"date":"2020-11-13","value":26.830942,"marketCap":6748277059},{"date":"2020-11-20","value":27.886705,"marketCap":7013813062},{"date":"2020-11-27","value":27.449838,"marketCap":6903936095},{"date":"2020-12-04","value":27.559054,"marketCap":6931405337},{"date":"2020-12-11","value":27.304215,"marketCap":6867310440},{"date":"2020-12-18","value":27.668271,"marketCap":6958874579},{"date":"2020-12-24","value":27.267809,"marketCap":6858154026},{"date":"2020-12-31","value":27.267809,"marketCap":6858154026},{"date":"2021-01-08","value":27.267809,"marketCap":6858154026},{"date":"2021-01-15","value":26.940159,"marketCap":6775746300},{"date":"2021-01-22","value":26.794536,"marketCap":6739120645},{"date":"2021-01-29","value":26.394075,"marketCap":6638400092},{"date":"2021-02-05","value":26.321263,"marketCap":6620087264},{"date":"2021-02-11","value":26.503291,"marketCap":6665869333},{"date":"2021-02-19","value":27.158593,"marketCap":6830684784},{"date":"2021-02-26","value":27.486243,"marketCap":6913092509},{"date":"2021-03-05","value":27.668271,"marketCap":6958874579},{"date":"2021-03-12","value":27.377026,"marketCap":6885623267},{"date":"2021-03-19","value":3.765254,"marketCap":7169472099},{"date":"2021-03-26","value":3.717166,"marketCap":7077907960},{"date":"2021-04-01","value":3.726784,"marketCap":7096220788},{"date":"2021-04-09","value":3.721975,"marketCap":7087064374},{"date":"2021-04-16","value":3.827767,"marketCap":7288505480},{"date":"2021-04-23","value":3.871046,"marketCap":7370913205},{"date":"2021-04-30","value":3.899899,"marketCap":7425851689},{"date":"2021-05-07","value":3.880664,"marketCap":7389226033},{"date":"2021-05-14","value":3.875855,"marketCap":7380069619},{"date":"2021-05-21","value":3.875855,"marketCap":7380069619},{"date":"2021-05-28","value":3.774871,"marketCap":7187784927},{"date":"2021-06-04","value":3.726784,"marketCap":7096220788},{"date":"2021-06-11","value":3.707549,"marketCap":7059595132},{"date":"2021-06-18","value":3.669079,"marketCap":6986343820},{"date":"2021-06-25","value":3.649844,"marketCap":6949718165},{"date":"2021-07-02","value":3.705932,"marketCap":7056516316},{"date":"2021-07-09","value":3.666819,"marketCap":6982041210},{"date":"2021-07-16","value":3.710821,"marketCap":7065825704},{"date":"2021-07-23","value":3.642373,"marketCap":6935494268},{"date":"2021-07-30","value":3.544592,"marketCap":6749306503},{"date":"2021-08-06","value":3.593483,"marketCap":6842400385},{"date":"2021-08-13","value":3.544592,"marketCap":6749306503},{"date":"2021-08-20","value":3.34478,"marketCap":6609665678},{"date":"2021-08-27","value":3.368334,"marketCap":6656212620},{"date":"2021-09-03","value":3.382467,"marketCap":6684140785},{"date":"2021-09-10","value":3.34949,"marketCap":6618975067},{"date":"2021-09-17","value":3.278826,"marketCap":6479334242},{"date":"2021-09-24","value":3.132786,"marketCap":6190743206},{"date":"2021-09-30","value":3.203451,"marketCap":6330384030},{"date":"2021-10-08","value":3.165763,"marketCap":6255908924},{"date":"2021-10-15","value":3.113943,"marketCap":6153505653},{"date":"2021-10-22","value":3.113943,"marketCap":6153505653},{"date":"2021-10-29","value":3.104521,"marketCap":6134886876},{"date":"2021-11-05","value":3.080966,"marketCap":6088339935},{"date":"2021-11-12","value":3.071544,"marketCap":6069721158},{"date":"2021-11-19","value":3.080966,"marketCap":6088339935},{"date":"2021-11-26","value":3.071544,"marketCap":6069721158},{"date":"2021-12-03","value":3.062122,"marketCap":6051102382},{"date":"2021-12-10","value":3.038567,"marketCap":6004555440},{"date":"2021-12-17","value":2.906661,"marketCap":5743892568},{"date":"2021-12-24","value":2.920793,"marketCap":5771820733},{"date":"2021-12-31","value":3.015013,"marketCap":5958008499},{"date":"2022-01-07","value":3.010302,"marketCap":5948699110},{"date":"2022-01-14","value":3.033856,"marketCap":5995246052},{"date":"2022-01-21","value":3.019724,"marketCap":5967317887},{"date":"2022-01-28","value":3.066833,"marketCap":6060411770},{"date":"2022-02-04","value":3.109232,"marketCap":6144196264},{"date":"2022-02-11","value":3.080966,"marketCap":6088339935},{"date":"2022-02-18","value":3.038567,"marketCap":6004555440},{"date":"2022-02-25","value":2.991458,"marketCap":5911461557},{"date":"2022-03-04","value":2.967903,"marketCap":5864914616},{"date":"2022-03-11","value":3.019724,"marketCap":5967317887},{"date":"2022-03-18","value":24.124082,"marketCap":5911461557},{"date":"2022-03-25","value":24.503989,"marketCap":6004555440},{"date":"2022-04-01","value":24.54198,"marketCap":6013864828},{"date":"2022-04-08","value":24.57997,"marketCap":6023174217},{"date":"2022-04-14","value":24.921886,"marketCap":6106958711},{"date":"2022-04-22","value":24.921886,"marketCap":6106958711},{"date":"2022-04-29","value":24.693942,"marketCap":6051102382},{"date":"2022-05-06","value":24.390017,"marketCap":5976627275},{"date":"2022-05-13","value":23.972119,"marketCap":5874224004},{"date":"2022-05-20","value":24.162073,"marketCap":5920770946},{"date":"2022-05-27","value":23.288287,"marketCap":5706655015},{"date":"2022-06-02","value":23.174315,"marketCap":5678726850},{"date":"2022-06-10","value":23.098334,"marketCap":5660108074},{"date":"2022-06-17","value":22.604455,"marketCap":5539086026},{"date":"2022-06-24","value":22.490483,"marketCap":5511157861},{"date":"2022-06-30","value":22.870557,"marketCap":5604292885},{"date":"2022-07-08","value":22.289103,"marketCap":5461810862},{"date":"2022-07-15","value":22.017757,"marketCap":5395319252},{"date":"2022-07-22","value":21.707648,"marketCap":5319328840},{"date":"2022-07-29","value":20.661029,"marketCap":5062861199},{"date":"2022-08-05","value":20.854847,"marketCap":5110355207},{"date":"2022-08-12","value":21.048666,"marketCap":5157849214},{"date":"2022-08-19","value":39.060928,"marketCap":5091357604},{"date":"2022-08-26","value":38.842303,"marketCap":5062861199},{"date":"2022-09-02","value":38.623679,"marketCap":5034364795},{"date":"2022-09-09","value":38.04068,"marketCap":4958374383},{"date":"2022-09-16","value":37.74918,"marketCap":4920379177},{"date":"2022-09-23","value":36.728932,"marketCap":4787395956},{"date":"2022-09-30","value":34.979936,"marketCap":4559424720},{"date":"2022-10-07","value":34.979936,"marketCap":4559424720},{"date":"2022-10-14","value":33.522438,"marketCap":4369448690},{"date":"2022-10-21","value":32.79369,"marketCap":4274460675},{"date":"2022-10-28","value":31.737004,"marketCap":4136728053},{"date":"2022-11-04","value":30.607444,"marketCap":3989496630},{"date":"2022-11-11","value":30.826068,"marketCap":4017993034},{"date":"2022-11-18","value":32.028503,"marketCap":4174723259},{"date":"2022-11-25","value":32.720815,"marketCap":4264961873},{"date":"2022-12-02","value":33.376689,"marketCap":4350451087},{"date":"2022-12-09","value":34.688436,"marketCap":4521429514},{"date":"2022-12-16","value":37.457681,"marketCap":4882383971},{"date":"2022-12-23","value":38.915178,"marketCap":5072360001},{"date":"2022-12-30","value":41.465799,"marketCap":5404818053},{"date":"2023-01-06","value":40.664175,"marketCap":5300331237},{"date":"2023-01-13","value":40.44555,"marketCap":5271834832},{"date":"2023-01-20","value":40.226926,"marketCap":5243338428},{"date":"2023-01-27","value":41.028549,"marketCap":5347825244},{"date":"2023-02-03","value":41.392924,"marketCap":5395319252},{"date":"2023-02-10","value":41.903048,"marketCap":5461810862},{"date":"2023-02-17","value":40.955675,"marketCap":5338326443},{"date":"2023-02-24","value":40.372676,"marketCap":5262336031},{"date":"2023-03-03","value":40.081176,"marketCap":5224340825},{"date":"2023-03-10","value":39.206678,"marketCap":5110355207},{"date":"2023-03-17","value":39.206678,"marketCap":5110355207},{"date":"2023-03-24","value":34.982359,"marketCap":5024865993},{"date":"2023-03-31","value":35.048488,"marketCap":5034364795},{"date":"2023-04-06","value":35.048488,"marketCap":5034364795},{"date":"2023-04-14","value":35.114617,"marketCap":5043863596},{"date":"2023-04-21","value":34.717836,"marketCap":4986870000},{"date":"2023-04-28","value":34.321061,"marketCap":4929877200},{"date":"2023-05-05","value":34.717836,"marketCap":4986870000},{"date":"2023-05-12","value":35.379128,"marketCap":5081858000},{"date":"2023-05-19","value":34.850095,"marketCap":5005867600},{"date":"2023-05-25","value":32.568637,"marketCap":4678159000},{"date":"2023-06-02","value":33.725903,"marketCap":4844388765},{"date":"2023-06-09","value":33.064611,"marketCap":4749400750},{"date":"2023-06-16","value":32.667836,"marketCap":4692407941},{"date":"2023-06-23","value":32.733965,"marketCap":4701906742},{"date":"2023-06-30","value":33.559272,"marketCap":4820453807},{"date":"2023-07-07","value":33.321984,"marketCap":4786369790},{"date":"2023-07-14","value":35.254185,"marketCap":5063911070},{"date":"2023-07-21","value":35.118592,"marketCap":5044434489},{"date":"2023-07-28","value":34.16944,"marketCap":4908098422},{"date":"2023-08-04","value":34.305033,"marketCap":4927575003},{"date":"2023-08-11","value":34.915202,"marketCap":5015219617},{"date":"2023-08-18","value":29.680878,"marketCap":5073649360},{"date":"2023-08-25","value":28.826343,"marketCap":4927575003},{"date":"2023-09-01","value":28.99725,"marketCap":4956789874},{"date":"2023-09-08","value":28.655435,"marketCap":4898360131},{"date":"2023-09-15","value":28.342106,"marketCap":4844799533},{"date":"2023-09-22","value":28.342106,"marketCap":4844799533},{"date":"2023-09-29","value":28.05726,"marketCap":4796108081},{"date":"2023-10-06","value":28.028776,"marketCap":4791238935},{"date":"2023-10-13","value":28.05726,"marketCap":4796108081},{"date":"2023-10-20","value":28.196124,"marketCap":4819845400},{"date":"2023-10-27","value":27.617742,"marketCap":4720976776},{"date":"2023-11-03","value":27.762337,"marketCap":4745693932},{"date":"2023-11-10","value":27.415308,"marketCap":4686372758},{"date":"2023-11-17","value":27.270713,"marketCap":4661655602},{"date":"2023-11-24","value":27.183955,"marketCap":4646825309},{"date":"2023-12-01","value":27.126117,"marketCap":4636938446},{"date":"2023-12-08","value":26.432059,"marketCap":4518296098},{"date":"2023-12-15","value":26.72125,"marketCap":4567730410},{"date":"2023-12-22","value":27.270713,"marketCap":4661655602},{"date":"2023-12-29","value":27.241793,"marketCap":4656712171},{"date":"2024-01-05","value":26.836926,"marketCap":4587504135},{"date":"2024-01-12","value":26.894764,"marketCap":4597390997},{"date":"2024-01-19","value":26.489897,"marketCap":4528182960},{"date":"2024-01-26","value":26.547735,"marketCap":4538069823},{"date":"2024-02-02","value":26.027191,"marketCap":4449088062},{"date":"2024-02-09","value":26.027191,"marketCap":4449088062},{"date":"2024-02-16","value":26.027191,"marketCap":4449088062},{"date":"2024-02-23","value":25.998272,"marketCap":4444144630},{"date":"2024-03-01","value":25.680162,"marketCap":4389766887},{"date":"2024-03-08","value":25.969353,"marketCap":4439201199},{"date":"2024-03-15","value":26.027191,"marketCap":4449088062},{"date":"2024-03-22","value":26.027191,"marketCap":4449088062},{"date":"2024-03-28","value":11.076669,"marketCap":4449088062},{"date":"2024-04-05","value":11.027439,"marketCap":4429314337},{"date":"2024-04-12","value":10.965902,"marketCap":4404597181},{"date":"2024-04-19","value":10.978207,"marketCap":4409539560},{"date":"2024-04-26","value":11.052051,"marketCap":4439200140},{"date":"2024-05-03","value":11.076666,"marketCap":4449087000},{"date":"2024-05-10","value":11.507426,"marketCap":4622107050},{"date":"2024-05-17","value":11.642807,"marketCap":4676484780},{"date":"2024-05-24","value":11.076666,"marketCap":4449087000},{"date":"2024-05-31","value":10.916673,"marketCap":4384823456},{"date":"2024-06-07","value":10.990517,"marketCap":4414484043},{"date":"2024-06-14","value":10.965902,"marketCap":4404597181},{"date":"2024-06-21","value":11.027439,"marketCap":4429314337},{"date":"2024-06-28","value":11.076669,"marketCap":4449088062},{"date":"2024-07-05","value":11.453554,"marketCap":4600468882},{"date":"2024-07-12","value":11.694281,"marketCap":4697160152},{"date":"2024-07-19","value":11.643602,"marketCap":4676804095},{"date":"2024-07-26","value":11.630932,"marketCap":4671715081},{"date":"2024-08-02","value":11.732291,"marketCap":4712427195},{"date":"2024-08-09","value":11.630932,"marketCap":4671715081},{"date":"2024-08-16","value":11.009991,"marketCap":4274771970},{"date":"2024-08-23","value":10.852705,"marketCap":4213703799},{"date":"2024-08-30","value":10.747848,"marketCap":4172991685},{"date":"2024-09-06","value":10.656098,"marketCap":4137368585},{"date":"2024-09-13","value":10.590562,"marketCap":4111923514},{"date":"2024-09-20","value":10.669205,"marketCap":4142457599},{"date":"2024-09-27","value":10.944455,"marketCap":4249326898},{"date":"2024-10-04","value":11.403205,"marketCap":4427442397},{"date":"2024-10-10","value":11.363883,"marketCap":4412175354},{"date":"2024-10-18","value":11.127955,"marketCap":4320573098},{"date":"2024-10-25","value":10.996883,"marketCap":4269682955},{"date":"2024-11-01","value":11.009991,"marketCap":4274771970},{"date":"2024-11-08","value":10.918241,"marketCap":4239148870},{"date":"2024-11-15","value":10.826491,"marketCap":4203525770},{"date":"2024-11-22","value":10.747848,"marketCap":4172991685},{"date":"2024-11-29","value":10.747848,"marketCap":4172991685},{"date":"2024-12-06","value":10.800276,"marketCap":4193347742},{"date":"2024-12-13","value":10.813384,"marketCap":4198436756},{"date":"2024-12-20","value":10.787169,"marketCap":4188258727},{"date":"2024-12-27","value":10.931348,"marketCap":4244237884},{"date":"2025-01-03","value":10.747848,"marketCap":4172991685},{"date":"2025-01-10","value":10.760955,"marketCap":4178080699},{"date":"2025-01-17","value":10.708527,"marketCap":4157724642},{"date":"2025-01-24","value":10.695419,"marketCap":4152635628},{"date":"2025-01-28","value":10.734741,"marketCap":4167902670},{"date":"2025-02-07","value":10.656098,"marketCap":4137368585},{"date":"2025-02-14","value":10.656098,"marketCap":4137368585},{"date":"2025-02-21","value":10.682312,"marketCap":4147546613},{"date":"2025-02-28","value":10.721634,"marketCap":4162813656},{"date":"2025-03-05","value":10.878919,"marketCap":4223881827}]},{"symbol":"02559","name":"嘀嗒出行","items":[{"date":"2024-06-28","value":14.321848,"marketCap":4622006316},{"date":"2024-07-05","value":10.350939,"marketCap":3339772306},{"date":"2024-07-12","value":7.690295,"marketCap":2484949632},{"date":"2024-07-19","value":7.751672,"marketCap":2504829229},{"date":"2024-07-26","value":7.355219,"marketCap":2385551647},{"date":"2024-08-02","value":7.420837,"marketCap":2405431244},{"date":"2024-08-09","value":6.000934,"marketCap":1958140310},{"date":"2024-08-16","value":4.232517,"marketCap":1381631995},{"date":"2024-08-23","value":4.214704,"marketCap":1381631995},{"date":"2024-08-30","value":4.909462,"marketCap":1620187160},{"date":"2024-09-06","value":1.496463,"marketCap":2415371042},{"date":"2024-09-13","value":1.27811,"marketCap":2057538295},{"date":"2024-09-20","value":1.258216,"marketCap":2037658698},{"date":"2024-09-27","value":1.549641,"marketCap":2524708826},{"date":"2024-10-04","value":1.930567,"marketCap":3131036536},{"date":"2024-10-10","value":1.603869,"marketCap":2584347617},{"date":"2024-10-18","value":1.537864,"marketCap":2465070035},{"date":"2024-10-25","value":1.296104,"marketCap":2077417892},{"date":"2024-11-01","value":1.338612,"marketCap":2146996482},{"date":"2024-11-08","value":1.506575,"marketCap":2405431244},{"date":"2024-11-15","value":1.396856,"marketCap":2206635273},{"date":"2024-11-22","value":1.315682,"marketCap":2077417892},{"date":"2024-11-29","value":1.209476,"marketCap":1908441317},{"date":"2024-12-06","value":1.22496,"marketCap":1928320914},{"date":"2024-12-13","value":1.265343,"marketCap":1987959706},{"date":"2024-12-20","value":1.245555,"marketCap":1948200511},{"date":"2024-12-27","value":1.227443,"marketCap":1918381116},{"date":"2025-01-03","value":0.972099,"marketCap":1520789175},{"date":"2025-01-10","value":0.899263,"marketCap":1401511592},{"date":"2025-01-17","value":0.930401,"marketCap":1451210585},{"date":"2025-01-24","value":0.873944,"marketCap":1371692197},{"date":"2025-01-28","value":0.850488,"marketCap":1341872801},{"date":"2025-02-07","value":1.007386,"marketCap":1580427966},{"date":"2025-02-14","value":0.993607,"marketCap":1558060758},{"date":"2025-02-21","value":0.931836,"marketCap":1466410125},{"date":"2025-02-28","value":0.850515,"marketCap":1334025878},{"date":"2025-03-05","value":0.834658,"marketCap":1313659070}]},{"symbol":"00306","name":"冠忠巴士集团","items":[{"date":"2020-03-06","value":6.056044,"marketCap":1268226399},{"date":"2020-03-13","value":5.805606,"marketCap":1215780947},{"date":"2020-03-20","value":5.805606,"marketCap":1215780947},{"date":"2020-03-27","value":5.987742,"marketCap":1253923094},{"date":"2020-04-03","value":5.805606,"marketCap":1215780947},{"date":"2020-04-09","value":6.101578,"marketCap":1277761936},{"date":"2020-04-17","value":5.85114,"marketCap":1225316483},{"date":"2020-04-24","value":5.919441,"marketCap":1239619789},{"date":"2020-04-29","value":6.056044,"marketCap":1268226399},{"date":"2020-05-08","value":5.964975,"marketCap":1249155326},{"date":"2020-05-15","value":5.987742,"marketCap":1253923094},{"date":"2020-05-22","value":5.987742,"marketCap":1253923094},{"date":"2020-05-29","value":5.418565,"marketCap":1134728883},{"date":"2020-06-05","value":5.532401,"marketCap":1158567726},{"date":"2020-06-12","value":5.555168,"marketCap":1163335494},{"date":"2020-06-19","value":5.532401,"marketCap":1158567726},{"date":"2020-06-26","value":5.327497,"marketCap":1115657810},{"date":"2020-07-03","value":52.003424,"marketCap":1048909052},{"date":"2020-07-10","value":51.767044,"marketCap":1044141283},{"date":"2020-07-17","value":51.530665,"marketCap":1039373515},{"date":"2020-07-24","value":51.530665,"marketCap":1039373515},{"date":"2020-07-31","value":51.530665,"marketCap":1039373515},{"date":"2020-08-07","value":51.530665,"marketCap":1039373515},{"date":"2020-08-14","value":52.712561,"marketCap":1063212357},{"date":"2020-08-21","value":55.785491,"marketCap":1125193347},{"date":"2020-08-28","value":56.731007,"marketCap":1144264420},{"date":"2020-09-04","value":57.440145,"marketCap":1158567726},{"date":"2020-09-11","value":56.731007,"marketCap":1144264420},{"date":"2020-09-18","value":59.094799,"marketCap":1191942105},{"date":"2020-09-25","value":54.603595,"marketCap":1101354505},{"date":"2020-09-30","value":54.603595,"marketCap":1101354505},{"date":"2020-10-09","value":51.767044,"marketCap":1044141283},{"date":"2020-10-16","value":52.003424,"marketCap":1048909052},{"date":"2020-10-23","value":52.003424,"marketCap":1048909052},{"date":"2020-10-30","value":51.057907,"marketCap":1029837978},{"date":"2020-11-06","value":52.712561,"marketCap":1063212357},{"date":"2020-11-13","value":54.603595,"marketCap":1101354505},{"date":"2020-11-20","value":53.185319,"marketCap":1072747894},{"date":"2020-11-27","value":-22.158412,"marketCap":1053676820},{"date":"2020-12-04","value":-22.058148,"marketCap":1048909052},{"date":"2020-12-11","value":-22.358941,"marketCap":1063212357},{"date":"2020-12-18","value":-21.657091,"marketCap":1029837978},{"date":"2020-12-24","value":-22.860262,"marketCap":1087051199},{"date":"2020-12-31","value":-22.55947,"marketCap":1072747894},{"date":"2021-01-08","value":-21.556826,"marketCap":1025070210},{"date":"2021-01-15","value":-21.957884,"marketCap":1044141283},{"date":"2021-01-22","value":-22.55947,"marketCap":1072747894},{"date":"2021-01-29","value":-22.358941,"marketCap":1063212357},{"date":"2021-02-05","value":-21.556826,"marketCap":1025070210},{"date":"2021-02-11","value":-21.857619,"marketCap":1039373515},{"date":"2021-02-19","value":-23.862906,"marketCap":1134728883},{"date":"2021-02-26","value":-25.066077,"marketCap":1191942105},{"date":"2021-03-05","value":-23.762641,"marketCap":1129961115},{"date":"2021-03-12","value":-23.161055,"marketCap":1101354505},{"date":"2021-03-19","value":-23.060791,"marketCap":1096586736},{"date":"2021-03-26","value":-23.060791,"marketCap":1096586736},{"date":"2021-04-01","value":-23.361584,"marketCap":1110890041},{"date":"2021-04-09","value":-22.258677,"marketCap":1058444589},{"date":"2021-04-16","value":-24.865549,"marketCap":1182406568},{"date":"2021-04-23","value":-24.364227,"marketCap":1158567726},{"date":"2021-04-30","value":-24.765284,"marketCap":1177638799},{"date":"2021-05-07","value":-24.063434,"marketCap":1144264420},{"date":"2021-05-14","value":-24.464491,"marketCap":1163335494},{"date":"2021-05-21","value":-24.263963,"marketCap":1153799957},{"date":"2021-05-28","value":-24.564756,"marketCap":1168103262},{"date":"2021-06-04","value":-24.263963,"marketCap":1153799957},{"date":"2021-06-11","value":-23.461848,"marketCap":1115657810},{"date":"2021-06-18","value":-23.862906,"marketCap":1134728883},{"date":"2021-06-25","value":-24.402645,"marketCap":1144264420},{"date":"2021-07-02","value":-24.402645,"marketCap":1144264420},{"date":"2021-07-09","value":-24.402645,"marketCap":1144264420},{"date":"2021-07-16","value":-23.995934,"marketCap":1125193347},{"date":"2021-07-23","value":-23.080835,"marketCap":1082283431},{"date":"2021-07-30","value":-23.589223,"marketCap":1106122273},{"date":"2021-08-06","value":-22.369091,"marketCap":1048909052},{"date":"2021-08-13","value":-22.165736,"marketCap":1039373515},{"date":"2021-08-20","value":-20.538893,"marketCap":963089220},{"date":"2021-08-27","value":-20.437215,"marketCap":958321452},{"date":"2021-09-03","value":-20.23386,"marketCap":948785915},{"date":"2021-09-10","value":-21.759025,"marketCap":1020302441},{"date":"2021-09-17","value":-22.470769,"marketCap":1053676820},{"date":"2021-09-24","value":-21.55567,"marketCap":1010766905},{"date":"2021-09-30","value":-21.250637,"marketCap":996463599},{"date":"2021-10-08","value":-22.064058,"marketCap":1034605747},{"date":"2021-10-15","value":-21.352314,"marketCap":1001231368},{"date":"2021-10-22","value":-21.860703,"marketCap":1025070210},{"date":"2021-10-29","value":-21.96238,"marketCap":1029837978},{"date":"2021-11-05","value":-22.674124,"marketCap":1063212357},{"date":"2021-11-12","value":-23.182513,"marketCap":1087051199},{"date":"2021-11-19","value":-22.572447,"marketCap":1058444589},{"date":"2021-11-26","value":-23.589223,"marketCap":1106122273},{"date":"2021-12-03","value":-14.725073,"marketCap":1001231368},{"date":"2021-12-10","value":-14.654954,"marketCap":996463599},{"date":"2021-12-17","value":-14.725073,"marketCap":1001231368},{"date":"2021-12-24","value":-14.654954,"marketCap":996463599},{"date":"2021-12-31","value":-14.654954,"marketCap":996463599},{"date":"2022-01-07","value":-14.164118,"marketCap":963089220},{"date":"2022-01-14","value":-13.95376,"marketCap":948785915},{"date":"2022-01-21","value":-13.95376,"marketCap":948785915},{"date":"2022-01-28","value":-13.603163,"marketCap":924947073},{"date":"2022-02-04","value":-13.673282,"marketCap":929714841},{"date":"2022-02-11","value":-13.182447,"marketCap":896340462},{"date":"2022-02-18","value":-12.972088,"marketCap":882037157},{"date":"2022-02-25","value":-12.060536,"marketCap":820056168},{"date":"2022-03-04","value":-11.920298,"marketCap":810520631},{"date":"2022-03-11","value":-12.691611,"marketCap":862966084},{"date":"2022-03-18","value":-11.709939,"marketCap":796217326},{"date":"2022-03-25","value":-12.551372,"marketCap":853430547},{"date":"2022-04-01","value":-12.621492,"marketCap":858198315},{"date":"2022-04-08","value":-12.621492,"marketCap":858198315},{"date":"2022-04-14","value":-12.621492,"marketCap":858198315},{"date":"2022-04-22","value":-12.972088,"marketCap":882037157},{"date":"2022-04-29","value":-14.023879,"marketCap":953553684},{"date":"2022-05-06","value":-16.968894,"marketCap":1153799957},{"date":"2022-05-13","value":-17.599969,"marketCap":1196709873},{"date":"2022-05-20","value":-19.352954,"marketCap":1315904083},{"date":"2022-05-27","value":-17.810327,"marketCap":1211013178},{"date":"2022-06-02","value":-16.127461,"marketCap":1096586736},{"date":"2022-06-10","value":-15.426267,"marketCap":1048909052},{"date":"2022-06-17","value":-15.636626,"marketCap":1063212357},{"date":"2022-06-24","value":-15.426267,"marketCap":1048909052},{"date":"2022-06-30","value":-8.177114,"marketCap":1144264420},{"date":"2022-07-08","value":-7.836401,"marketCap":1096586736},{"date":"2022-07-15","value":-7.325331,"marketCap":1025070210},{"date":"2022-07-22","value":-7.086832,"marketCap":991695831},{"date":"2022-07-29","value":-6.814262,"marketCap":953553684},{"date":"2022-08-05","value":-6.712048,"marketCap":939250378},{"date":"2022-08-12","value":-6.712048,"marketCap":939250378},{"date":"2022-08-19","value":-6.712048,"marketCap":939250378},{"date":"2022-08-26","value":-6.337263,"marketCap":886804926},{"date":"2022-09-02","value":-6.337263,"marketCap":886804926},{"date":"2022-09-09","value":-6.337263,"marketCap":886804926},{"date":"2022-09-16","value":-6.166907,"marketCap":862966084},{"date":"2022-09-23","value":-6.098764,"marketCap":853430547},{"date":"2022-09-30","value":-6.269121,"marketCap":877269389},{"date":"2022-10-07","value":-6.439477,"marketCap":901108231},{"date":"2022-10-14","value":-6.166907,"marketCap":862966084},{"date":"2022-10-21","value":-6.030621,"marketCap":843895010},{"date":"2022-10-28","value":-6.132835,"marketCap":858198315},{"date":"2022-11-04","value":-5.792122,"marketCap":810520631},{"date":"2022-11-11","value":-6.132835,"marketCap":858198315},{"date":"2022-11-18","value":-6.030621,"marketCap":843895010},{"date":"2022-11-25","value":-6.064693,"marketCap":848662778},{"date":"2022-12-02","value":-10.137892,"marketCap":882037157},{"date":"2022-12-09","value":-12.055872,"marketCap":1048909052},{"date":"2022-12-16","value":-13.15186,"marketCap":1144264420},{"date":"2022-12-23","value":-13.699854,"marketCap":1191942105},{"date":"2022-12-30","value":-13.535456,"marketCap":1177638799},{"date":"2023-01-06","value":-13.590255,"marketCap":1182406568},{"date":"2023-01-13","value":-13.042261,"marketCap":1134728883},{"date":"2023-01-20","value":-12.658665,"marketCap":1101354505},{"date":"2023-01-27","value":-12.549066,"marketCap":1091818968},{"date":"2023-02-03","value":-14.521845,"marketCap":1263458631},{"date":"2023-02-10","value":-12.713465,"marketCap":1106122273},{"date":"2023-02-17","value":-12.658665,"marketCap":1101354505},{"date":"2023-02-24","value":-12.494267,"marketCap":1087051199},{"date":"2023-03-03","value":-12.494267,"marketCap":1087051199},{"date":"2023-03-10","value":-12.001072,"marketCap":1044141283},{"date":"2023-03-17","value":-12.16547,"marketCap":1058444589},{"date":"2023-03-24","value":-12.549066,"marketCap":1091818968},{"date":"2023-03-31","value":-11.781875,"marketCap":1025070210},{"date":"2023-04-06","value":-11.946273,"marketCap":1039373515},{"date":"2023-04-14","value":-11.781875,"marketCap":1025070210},{"date":"2023-04-21","value":-11.617476,"marketCap":1010766905},{"date":"2023-04-28","value":-12.110671,"marketCap":1053676820},{"date":"2023-05-05","value":-11.672276,"marketCap":1015534673},{"date":"2023-05-12","value":-11.507877,"marketCap":1001231368},{"date":"2023-05-19","value":-11.398279,"marketCap":991695831},{"date":"2023-05-25","value":-10.521488,"marketCap":915411536},{"date":"2023-06-02","value":-10.576287,"marketCap":920179305},{"date":"2023-06-09","value":-10.137892,"marketCap":882037157},{"date":"2023-06-16","value":-10.247491,"marketCap":891572694},{"date":"2023-06-23","value":-10.247491,"marketCap":891572694},{"date":"2023-06-30","value":-6.747892,"marketCap":882037157},{"date":"2023-07-07","value":-6.565516,"marketCap":858198315},{"date":"2023-07-14","value":-6.747892,"marketCap":882037157},{"date":"2023-07-21","value":-6.346666,"marketCap":829591705},{"date":"2023-07-28","value":-6.383141,"marketCap":834359473},{"date":"2023-08-04","value":-6.492566,"marketCap":848662778},{"date":"2023-08-11","value":-6.456091,"marketCap":843895010},{"date":"2023-08-18","value":-6.200765,"marketCap":810520631},{"date":"2023-08-25","value":-6.16429,"marketCap":805752862},{"date":"2023-09-01","value":-5.908965,"marketCap":772378484},{"date":"2023-09-08","value":-5.981915,"marketCap":781914020},{"date":"2023-09-15","value":-5.94544,"marketCap":777146252},{"date":"2023-09-22","value":-5.908965,"marketCap":772378484},{"date":"2023-09-29","value":-6.200765,"marketCap":810520631},{"date":"2023-10-06","value":-5.908965,"marketCap":772378484},{"date":"2023-10-13","value":-6.16429,"marketCap":805752862},{"date":"2023-10-20","value":-5.981915,"marketCap":781914020},{"date":"2023-10-27","value":-6.01839,"marketCap":786681789},{"date":"2023-11-03","value":-6.127815,"marketCap":800985094},{"date":"2023-11-10","value":-6.01839,"marketCap":786681789},{"date":"2023-11-17","value":-5.507739,"marketCap":719933031},{"date":"2023-11-24","value":-5.690114,"marketCap":743771873},{"date":"2023-12-01","value":-8.724557,"marketCap":719933031},{"date":"2023-12-08","value":-8.840114,"marketCap":729468568},{"date":"2023-12-15","value":-9.244564,"marketCap":762842947},{"date":"2023-12-22","value":-8.955672,"marketCap":739004105},{"date":"2023-12-29","value":-9.129007,"marketCap":753307410},{"date":"2024-01-05","value":-10.862363,"marketCap":896340462},{"date":"2024-01-12","value":-10.689027,"marketCap":882037157},{"date":"2024-01-19","value":-10.920141,"marketCap":901108231},{"date":"2024-01-26","value":-10.746806,"marketCap":886804926},{"date":"2024-02-02","value":-10.862363,"marketCap":896340462},{"date":"2024-02-09","value":-9.649014,"marketCap":796217326},{"date":"2024-02-16","value":-9.764571,"marketCap":805752862},{"date":"2024-02-23","value":-9.822349,"marketCap":810520631},{"date":"2024-03-01","value":-9.822349,"marketCap":810520631},{"date":"2024-03-08","value":-9.822349,"marketCap":810520631},{"date":"2024-03-15","value":-9.880128,"marketCap":815288399},{"date":"2024-03-22","value":-10.053464,"marketCap":829591705},{"date":"2024-03-28","value":-9.822349,"marketCap":810520631},{"date":"2024-04-05","value":-9.880128,"marketCap":815288399},{"date":"2024-04-12","value":-9.822349,"marketCap":810520631},{"date":"2024-04-19","value":-9.4179,"marketCap":777146252},{"date":"2024-04-26","value":-9.533457,"marketCap":786681789},{"date":"2024-05-03","value":-9.822349,"marketCap":810520631},{"date":"2024-05-10","value":-9.533457,"marketCap":786681789},{"date":"2024-05-17","value":-9.591235,"marketCap":791449557},{"date":"2024-05-24","value":-9.533457,"marketCap":786681789},{"date":"2024-05-31","value":-9.475678,"marketCap":781914020},{"date":"2024-06-07","value":-9.533457,"marketCap":786681789},{"date":"2024-06-14","value":-9.706792,"marketCap":800985094},{"date":"2024-06-21","value":-9.764571,"marketCap":805752862},{"date":"2024-06-28","value":24.219972,"marketCap":777146252},{"date":"2024-07-05","value":22.585496,"marketCap":724700799},{"date":"2024-07-12","value":22.585496,"marketCap":724700799},{"date":"2024-07-19","value":22.436907,"marketCap":719933031},{"date":"2024-07-26","value":23.774206,"marketCap":762842947},{"date":"2024-08-02","value":24.071384,"marketCap":772378484},{"date":"2024-08-09","value":22.288318,"marketCap":715165263},{"date":"2024-08-16","value":22.436907,"marketCap":719933031},{"date":"2024-08-23","value":22.585496,"marketCap":724700799},{"date":"2024-08-30","value":22.139729,"marketCap":710397494},{"date":"2024-09-06","value":22.585496,"marketCap":724700799},{"date":"2024-09-13","value":22.288318,"marketCap":715165263},{"date":"2024-09-20","value":22.585496,"marketCap":724700799},{"date":"2024-09-27","value":23.477028,"marketCap":753307410},{"date":"2024-10-04","value":24.219972,"marketCap":777146252},{"date":"2024-10-10","value":22.734084,"marketCap":729468568},{"date":"2024-10-18","value":23.031262,"marketCap":739004105},{"date":"2024-10-25","value":23.922795,"marketCap":767610715},{"date":"2024-11-01","value":23.625617,"marketCap":758075178},{"date":"2024-11-08","value":23.774206,"marketCap":762842947},{"date":"2024-11-15","value":22.139729,"marketCap":710397494},{"date":"2024-11-22","value":20.80243,"marketCap":667487578},{"date":"2024-11-29","value":19.101752,"marketCap":629345431},{"date":"2024-12-06","value":18.088781,"marketCap":595971052},{"date":"2024-12-13","value":19.246462,"marketCap":634113199},{"date":"2024-12-20","value":20.982985,"marketCap":691326420},{"date":"2024-12-27","value":22.574798,"marketCap":743771873},{"date":"2025-01-03","value":23.73248,"marketCap":781914020},{"date":"2025-01-10","value":23.73248,"marketCap":781914020},{"date":"2025-01-17","value":23.008929,"marketCap":758075178},{"date":"2025-01-24","value":23.73248,"marketCap":781914020},{"date":"2025-01-28","value":23.73248,"marketCap":781914020},{"date":"2025-02-07","value":22.864219,"marketCap":753307410},{"date":"2025-02-14","value":22.285378,"marketCap":734236336},{"date":"2025-02-21","value":23.44306,"marketCap":772378484},{"date":"2025-02-28","value":24.021901,"marketCap":791449557},{"date":"2025-03-05","value":22.864219,"marketCap":753307410}]}],"industryCompare":{"bkCode":"BK1255","name":"旅客陆运","current":7.107881,"rank":2,"totalCount":6,"items":[{"symbol":"00062","name":"载通","value":10.878919,"marketCap":4223881827},{"symbol":"00306","name":"冠忠巴士集团","value":22.864219,"marketCap":753307410},{"symbol":"00254","name":"国家联合资源","value":-28.648939,"marketCap":144791737},{"symbol":"00077","name":"进智公共交通","value":17.589772,"marketCap":134596935},{"symbol":"02559","name":"嘀嗒出行","value":0.8346582308494075,"marketCap":1313659070},{"symbol":"09680","name":"如祺出行","value":-3.3942104395706183,"marketCap":2465695332}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09680\",pageSize:16,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2502058096","title":"如祺出行股价上涨16.83% 市值涨5.06亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502058096","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502058096?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 10:55","pubTimestamp":1736391330,"startTime":"0","endTime":"0","summary":"2025年01月09日早盘10时55分，如祺出行股票出现波动，股价急速上涨16.83%。截至发稿，该股报14.720港元/股，成交量5200股，换手率0.00%，振幅18.41%。资金方面，该股资金流入5182港元，流出1472港元。如祺出行股票所在的公共运输行业中，整体涨幅为0.00%。其相关个股中，如祺出行、载通、广深铁路股份涨幅较大，振幅较大的相关个股有如祺出行、嘀嗒出行、港铁公司，振幅分别为4.44%、2.78%、0.99%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109105530aba3f4fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109105530aba3f4fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1255","09680"],"gpt_icon":0},{"id":"2501421091","title":"如祺出行盘中异动 早盘股价大跌8.33%报11.880港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501421091","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501421091?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 09:37","pubTimestamp":1736127429,"startTime":"0","endTime":"0","summary":"2025年01月06日早盘09时37分，如祺出行股票出现波动，股价急速下挫8.33%。截至发稿，该股报11.880港元/股，成交量900股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1.0692万港元。如祺出行股票所在的公共运输行业中，整体涨幅为0.00%。其相关个股中，广深铁路股份、冠忠巴士集团、进智公共交通涨幅较大，振幅较大的相关个股有嘀嗒出行、港铁公司、载通，振幅分别为15.03%、3.02%、1.95%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106093709ab9fc76d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106093709ab9fc76d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1255","09680"],"gpt_icon":0},{"id":"2500165951","title":"如祺出行盘中异动 股价大跌5.19%报12.800港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500165951","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500165951?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 14:44","pubTimestamp":1735886699,"startTime":"0","endTime":"0","summary":"2025年01月03日下午盘14时44分，如祺出行股票出现波动，股价急速下挫5.19%。截至发稿，该股报12.800港元/股，成交量2.63万股，换手率0.01%，振幅1.93%。资金方面，该股资金流入7.418万港元，流出23.2276万港元。如祺出行股票所在的公共运输行业中，整体跌幅为0.19%。其相关个股中，冠忠巴士集团、嘀嗒出行、港铁公司涨幅较大，振幅较大的相关个股有嘀嗒出行、冠忠巴士集团、广深铁路股份，振幅分别为7.59%、2.60%、2.37%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010314445995f772d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010314445995f772d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1255","09680"],"gpt_icon":0},{"id":"2500157570","title":"如祺出行(09680)股价下跌5.185%，现价港币$12.8","url":"https://stock-news.laohu8.com/highlight/detail?id=2500157570","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500157570?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 14:44","pubTimestamp":1735886640,"startTime":"0","endTime":"0","summary":"[下跌股]如祺出行(09680) 股价在下午02:44比前收市价下跌5.185%，现股价为港币$12.8。至目前为止，今日最高价为$13.06，而最低价为$12.8。总成交量为2.63万股，总成交金额为港币$34.159万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501031322/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1255","09680"],"gpt_icon":0},{"id":"2495633276","title":"【年终盘点】智驾产业奇点将至，资本拥抱世纪革命","url":"https://stock-news.laohu8.com/highlight/detail?id=2495633276","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495633276?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 15:17","pubTimestamp":1735629448,"startTime":"0","endTime":"0","summary":"2024年，是AI应用落地的里程碑。而在AI的推动下，自动驾驶技术搭上发展快车，“智驾元年”正式到来。","market":"other","thumbnail":"https://images.finet.hk/photoLib/title/202412_1/212b4925-b956-46d4-9edb-a68c4f490260.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202412_1/212b4925-b956-46d4-9edb-a68c4f490260.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/67739a8853243c0b5baf2303","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["LU0229945570.USD","LU0348816934.USD","LU0630378429.USD","LU0823397103.USD","02015","LU0417516902.SGD","LU0326950275.SGD","02238","BK1609","BK1109","09680","YANG","LU0918141887.USD","LU1880383440.USD","SG9999002828.SGD","LU0072462343.USD","LU0543330566.HKD","LU0287142896.SGD","02498","LU0197773160.USD","LU1770036033.HKD","HSTECH","07226","BK1588","09660","LU1251922891.USD","02533","81810","LU0531971595.HKD","IE0034224299.USD","LU0762541174.USD","LI","BK4552","LU0561508036.HKD","BK1521","LU2778985437.USD","HSCEI","LU0149721374.USD","HK0000306701.USD","LU1303224171.USD","09866","LU0823397285.USD","09888","LU0345775950.USD","89888","09868"],"gpt_icon":1},{"id":"2495565351","title":"如祺出行(09680.HK)成为智能网联汽车示范应用试点互认首批合作企业","url":"https://stock-news.laohu8.com/highlight/detail?id=2495565351","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495565351?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 10:45","pubTimestamp":1735526700,"startTime":"0","endTime":"0","summary":"广东省推进大湾区规则衔接机制对接研讨会暨大湾区重大合作平台沟通交流工作机制第二次会议上周五于广州南沙举行，活动上南沙、横琴、前海及宝安共同签署《智慧网联汽车示范应用试点互认合作框架协议》，四地将率先合作构建大湾区智慧网联汽车示范应用试点互认路径，推动智慧网联汽车示范区互联互通和开放共享。如祺出行(09680.HK) 表示已成为试点互认首批合作企业之一，预期为旗下如祺Robotaxi在大湾区的营运提供有力的政策支持，未来将进一步扩大营运规模。(gc/w)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20241230104423327_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20241230104423327_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1406729/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09680","BK1255"],"gpt_icon":0},{"id":"2494474738","title":"大湾区4地合作构建智能网联汽车资格互认、道路开放、监管协同体系","url":"https://stock-news.laohu8.com/highlight/detail?id=2494474738","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494474738?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 11:49","pubTimestamp":1735271348,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0456827905.SGD","159983","BK1587","LU0043850808.USD","LU0640798160.USD","BIDU","BK4023","LU0320764599.SGD","89888","BK1609","LU0417516902.SGD","LU0819121731.USD","LU0326950275.SGD","LU0856984785.SGD","LU0229945570.USD","09888","LU0197773160.USD","LU0307460666.USD","LU1023057109.AUD","HK0000320223.HKD","LU0287142896.SGD","LU1048596156.SGD","PONY","LU2039709279.SGD","LU0197773673.USD","09680","LU0163747925.USD","LU0348825331.USD","LU0359202008.SGD","HK0000306701.USD","LU0630378692.HKD","LU0708995583.HKD","LU0762541174.USD","LU1048588211.SGD","BK1575","LU0821914370.USD","LU0823426480.USD","HK0000306685.HKD","SG9999002828.SGD","LU0051755006.USD","BK1095","HK0000320264.USD","LU0417516738.SGD","LU2476274308.USD","LU1328615791.USD","LU0630378429.USD","IE0034224299.USD","BK1255","LU0762540952.USD","LU0173614495.USD"],"gpt_icon":0},{"id":"2494184198","title":"如祺出行盘中异动 股价大跌5.37%报14.100港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494184198","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494184198?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 10:28","pubTimestamp":1735266503,"startTime":"0","endTime":"0","summary":"2024年12月27日早盘10时28分，如祺出行股票出现异动，股价急速下挫5.37%。截至发稿，该股报14.100港元/股，成交量9800股，换手率0.00%，振幅6.04%。资金方面，该股资金流入0港元，流出6.2716万港元。如祺出行股票所在的公共运输行业中，整体跌幅为0.01%。其相关个股中，冠忠巴士集团、进智公共交通、载通涨幅较大，振幅较大的相关个股有如祺出行、嘀嗒出行、港铁公司，振幅分别为5.64%、2.04%、0.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122710282395ee8ea1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122710282395ee8ea1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1255","09680"],"gpt_icon":0},{"id":"2494049779","title":"如祺出行在广州南沙上线无人Robotaxi服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2494049779","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494049779?lang=zh_cn&edition=fundamental","pubTime":"2024-12-25 19:09","pubTimestamp":1735124987,"startTime":"0","endTime":"0","summary":"近日，广州宸祺出行科技有限公司（以下简称“如祺出行”）正式在广州南沙上线车内无安全员的Robotaxi服务，成为全国首家开展“全无人”Robotaxi商业化示范运营的出行平台。如祺出行“全无人”Robotaxi服务的上线，标志着自2022年于全球率先开启有人驾驶网约车与Robotaxi服务商业化混合运营后，如祺出行又迎来了推动自动驾驶技术商业化落地的全新里程碑。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412253279025871.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1255","09680"],"gpt_icon":0},{"id":"2493274407","title":"如祺出行股价飙升10.95% 市值涨3.44亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493274407","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493274407?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 09:48","pubTimestamp":1735004891,"startTime":"0","endTime":"0","summary":"2024年12月24日早盘09时48分，如祺出行股票出现异动，股价大幅上涨10.95%。截至发稿，该股报15.400港元/股，成交量100股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1540港元。如祺出行股票所在的公共运输行业中，整体涨幅为0.17%。其相关个股中，如祺出行、港铁公司、嘀嗒出行涨幅较大，振幅较大的相关个股有冠忠巴士集团、港铁公司、如祺出行，振幅分别为3.14%、0.93%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224094811ab8f62b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224094811ab8f62b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1255","09680"],"gpt_icon":0},{"id":"2493272052","title":"如祺出行盘中异动 早盘急速上涨11.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493272052","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493272052?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 09:42","pubTimestamp":1734918146,"startTime":"0","endTime":"0","summary":"2024年12月23日早盘09时42分，如祺出行股票出现异动，股价急速拉升11.67%。截至发稿，该股报15.500港元/股，成交量100股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。如祺出行股票所在的公共运输行业中，整体涨幅为0.17%。其相关个股中，港铁公司、广深铁路股份、载通涨幅较大，振幅较大的相关个股有载通、港铁公司、广深铁路股份，振幅分别为1.94%、1.50%、0.95%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223094226a20354e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223094226a20354e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09680","BK1255"],"gpt_icon":0},{"id":"2490840613","title":"如祺出行盘中异动 早盘股价大跌5.47%报15.200港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490840613","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490840613?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 11:15","pubTimestamp":1733973327,"startTime":"0","endTime":"0","summary":"2024年12月12日早盘11时15分，如祺出行股票出现波动，股价急速下挫5.47%。截至发稿，该股报15.200港元/股，成交量1.56万股，换手率0.01%，振幅1.87%。资金方面，该股资金流入3.835万港元，流出15.6412万港元。如祺出行股票所在的公共运输行业中，整体跌幅为0.01%。其相关个股中，嘀嗒出行、进智公共交通、广深铁路股份涨幅较大，振幅较大的相关个股有如祺出行、广深铁路股份、载通，振幅分别为1.24%、0.91%、0.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212111527984b77bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212111527984b77bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09680","BK1255"],"gpt_icon":0},{"id":"2490086160","title":"如祺出行盘中异动 股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490086160","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490086160?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 10:08","pubTimestamp":1733882912,"startTime":"0","endTime":"0","summary":"2024年12月11日早盘10时08分，如祺出行股票出现波动，股价大幅跳水5.01%。截至发稿，该股报15.920港元/股，成交量1500股，换手率0.00%，振幅0.60%。资金方面，该股资金流入0港元，流出1.5924万港元。如祺出行股票所在的公共运输行业中，整体涨幅为0.26%。其相关个股中，冠忠巴士集团、港铁公司、嘀嗒出行涨幅较大，振幅较大的相关个股有冠忠巴士集团、港铁公司、广深铁路股份，振幅分别为2.99%、1.79%、1.37%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211100833984b2f58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211100833984b2f58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1255","09680"],"gpt_icon":0},{"id":"2490915760","title":"曹操出行报告期内巨亏76亿、流动负债高达96亿，自我造血能力好转、2026年度或实现盈亏平衡，可投性得分62分","url":"https://stock-news.laohu8.com/highlight/detail?id=2490915760","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490915760?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 09:38","pubTimestamp":1733708280,"startTime":"0","endTime":"0","summary":"　　2024年4月29日，带有浓郁三国谚语故事色彩的共享出行公司曹操出行有限公司向港交所递交招股书，申请主板上市，2024年10月30日，企业更新了相关的申请材料。公司或将成为继嘀嗒出行、如祺出行之后，第三家登陆港股的网约车平台。　　公司创立于2015年5月21日，与吉利集团紧密合作，是吉利控股集团布局“新能源汽车共享生态”的战略性投资业务，目前已经发展为中国领先的共享出行平台，是中国最大的网约车平台之一。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/companyt/2024-12-09/doc-incyvnxu9710299.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["09680","02559","BK1255","TTTN"],"gpt_icon":0},{"id":"2489664032","title":"智驾企业上市难解亏损“魔咒”","url":"https://stock-news.laohu8.com/highlight/detail?id=2489664032","media":"贝果财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489664032?lang=zh_cn&edition=fundamental","pubTime":"2024-12-07 04:30","pubTimestamp":1733517000,"startTime":"0","endTime":"0","summary":"而最近，希迪智驾、佑驾创新等头部企业也正加紧推进赴港上市的进程。智驾企业扎堆上市近年来，智驾企业纷纷选择赴港上市，掀起了一股资本市场热潮。这一事件标志着智能驾驶领域的热度进一步升温，也让更多相关企业纷纷踏上赴港上市的征途。盈利难题待解智驾企业亏损与动荡的背后，反映出行业激烈的市场竞争与普遍的“内卷”现象。尽管当前智能驾驶企业普遍亏损，但市场对其未来仍持乐观态度。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-12-07/doc-incyqqcx1447098.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1163","09680","BK1179","02498","BK1255","02533"],"gpt_icon":0},{"id":"2488404642","title":"如祺出行盘中异动 股价大涨5.81%报16.400港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488404642","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488404642?lang=zh_cn&edition=fundamental","pubTime":"2024-12-02 15:09","pubTimestamp":1733123352,"startTime":"0","endTime":"0","summary":"2024年12月02日下午盘15时09分，如祺出行股票出现波动，股价急速上涨5.81%。截至发稿，该股报16.400港元/股，成交量2.47万股，换手率0.01%，振幅5.81%。资金方面，该股资金流入20.7032万港元，流出14.4598万港元。如祺出行股票所在的公共运输行业中，整体涨幅为0.14%。其相关个股中，如祺出行、嘀嗒出行、广深铁路股份涨幅较大，振幅较大的相关个股有嘀嗒出行、冠忠巴士集团、如祺出行，振幅分别为4.17%、3.79%、3.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202150912971b1fce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202150912971b1fce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1255","09680"],"gpt_icon":0}],"pageSize":16,"totalPage":6,"pageCount":2,"totalSize":88}]}}