港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

途虎-W

17.380

+0.4402.60%

成交量：176.18万

成交额：3,059.80万

市值：142.34亿

市盈率：27.34

高：17.740

开：16.960

低：16.880

收：16.940

数据加载中...

总览公司新闻公告

途虎-W发布年度业绩，经调整净利润6.24亿元同比增加29.7%

智通财经网

途虎-W03月20日主力净流入109万元散户资金抛售

途虎-W03月19日主力净流出62万元散户资金买入

途虎-W03月17日主力净流入35万元散户资金抛售

途虎养车消费者投诉激增，品牌信任度下滑

150亿！途虎养车，跌懵了啊

途虎-W03月13日主力净流出66万元散户资金买入

途虎-W03月11日主力净流入1万元散户资金抛售

途虎-W03月10日遭主力抛售21万元

途虎-W03月07日主力净流出121万元散户资金买入

途虎-W03月06日获主力加仓743万元

途虎-W(9690.HK)：从美国汽配&汽修龙头看途虎价值

途虎-W03月04日主力净流入901万元散户资金抛售

途虎-W早盘一度涨近12% 公司将于本月20日发布年度业绩

港股异动 | 途虎-W(09690)早盘涨近12% 公司将于本月20日发布业绩全年收入或同比增长8.5%

途虎-W02月19日主力资金流出164万元连续3日减仓

途虎-W：受托人根据第二期首次公开发售后股份计划购入1128.44万股A类股份

途虎-W(09690)：受托人根据第二期首次公开发售后股份计划购入1128.44万股A类股份

智通财经网

途虎(09690.HK)营运管理系统将接入DeepSeek

阿斯达克财经

途虎(9690.HK)养车运营管理系统将接入DeepSeek

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/09690/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09690","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09690\",,,,,undefined,":{"symbol":"09690","market":"HK","secType":"STK","nameCN":"途虎-W","latestPrice":17.38,"timestamp":1744877289036,"preClose":16.94,"halted":0,"volume":1761800,"delay":0,"floatShares":819000000,"shares":819000000,"eps":0.635809987596153,"marketStatus":"复活节星期一休市","change":0.44,"latestTime":"04-17 16:08:09","open":16.96,"high":17.74,"low":16.88,"amount":30597977,"amplitude":0.050767,"askPrice":17.38,"askSize":7000,"bidPrice":17.32,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":0.635809987596153,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"listingDate":1695657600000,"exchange":"SEHK","adjPreClose":16.94,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":1.799492530422746,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09690\",,,,,undefined,":{"symbol":"09690","floatShares":819000000,"roa":"1.62%","roe":"10.35%","lyrEps":0.63581,"volumeRatio":1.799492530422746,"shares":819000000,"dividePrice":0,"high":17.74,"amplitude":0.050767,"preClose":16.94,"low":16.88,"week52Low":14.36,"pbRate":"2.75","psRate":"0.91","week52High":29,"institutionHeld":0,"latestPrice":17.38,"committee":-0.555556,"eps":0.635809987596153,"divideRate":0,"volume":1761800,"delay":0,"ttmEps":0.635809987596153,"open":16.96,"prevYearClose":18,"prevWeekClose":17.38,"prevMonthClose":17.86,"prevQuarterClose":17.86,"fiveDayClose":16.52,"twentyDayClose":18.16,"sixtyDayClose":17.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09690\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520409484","title":"途虎-W发布年度业绩，经调整净利润6.24亿元 同比增加29.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520409484","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520409484?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 16:36","pubTimestamp":1742459784,"startTime":"0","endTime":"0","summary":"智通财经APP讯，途虎-W 发布截至2024年12月31日止年度业绩，该集团取得收入人民币147.59亿元，同比增加8.5%;经调整EBITDA为7.77亿元，同比增加2.6%;经调整净利润6.24亿元，同比增加29.7%。2024年，本集团共取得毛利额37亿元，对应毛利率25.4%，相比2023年提升0.7个百分点。2024年，集团取得调整后净利润6.24亿元，相比2023年提升29.7%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320163808971d456d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320163808971d456d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09690"],"gpt_icon":0},{"id":"2520389433","title":"途虎-W03月20日主力净流入109万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2520389433","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520389433?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 16:16","pubTimestamp":1742458604,"startTime":"0","endTime":"0","summary":"03月20日，途虎-W股价收平报18.16元，成交金额3342万元，换手率0.24%，振幅5.07%，量比1.23。途虎-W今日主力资金净流入109万元，上一交易日主力净流出62万元。该股近5个交易日上涨3.20%，主力资金累计净流入44万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2063万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320165656a69d5446&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320165656a69d5446&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09690","BK1158"],"gpt_icon":0},{"id":"2520920209","title":"途虎-W03月19日主力净流出62万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2520920209","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520920209?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 16:15","pubTimestamp":1742372120,"startTime":"0","endTime":"0","summary":"03月19日, 途虎-W股价跌1.09%，报收18.16元，成交金额1718万元，换手率0.13%，振幅3.16%，量比0.47。途虎-W今日主力资金净流出62万元，上一交易日主力净流入128万元。该股近5个交易日下跌1.41%，主力资金累计净流出131万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入1878万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319165035a69bc3ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319165035a69bc3ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09690","BK1158"],"gpt_icon":0},{"id":"2520951621","title":"途虎-W03月17日主力净流入35万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2520951621","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520951621?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 16:16","pubTimestamp":1742199388,"startTime":"0","endTime":"0","summary":"03月17日, 途虎-W股价涨1.80%，报收18.06元，成交金额1504万元，换手率0.11%，振幅2.48%，量比0.43。途虎-W今日主力资金净流入35万元，上一交易日主力净流出169万元。该股近5个交易日上涨7.76%，主力资金累计净流入456万元；近20日主力资金累计净流入1469万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317165259ab691645&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317165259ab691645&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1158","09690"],"gpt_icon":0},{"id":"2519842769","title":"途虎养车消费者投诉激增，品牌信任度下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2519842769","media":"中金在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519842769?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 15:05","pubTimestamp":1741935942,"startTime":"0","endTime":"0","summary":"消费者 投诉激增，品牌信任度下滑近年来，途虎养车的品牌形象不断受损，消费者投诉层出不穷。据消费保统计，截至2025年3月1日，该平台已累计收到1569起针对途虎养车的投诉，涉及服务质量、价格不透明、强制消费、以次充好等诸多问题。这些问题暴露了途虎养车在加盟模式下的管理失控，也进一步削弱了品牌的市场信任度。途虎养车的股价暴跌，不仅反映出市场对其盈利模式的质疑，也揭示了公司在管理、品牌、竞争力等多个层面的问题。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314151022a1dc5422&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314151022a1dc5422&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1158","09690"],"gpt_icon":0},{"id":"2519819698","title":"150亿！途虎养车，跌懵了啊","url":"https://stock-news.laohu8.com/highlight/detail?id=2519819698","media":"看财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519819698?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 10:40","pubTimestamp":1741920007,"startTime":"0","endTime":"0","summary":"2024年3月13日，途虎盘中跌幅一度超过45%，截至收盘仍高达35%。上市之前，途虎养车共完成了16轮融资，累计融资金额超过90亿元；与此同时，仅上市前四年，累计净亏损就超过了150亿元。不过，2020年-2023年，途虎养车营业收入年复合增长率仅16%；2024年上半年，增速也仅为9.27%。2024年，途虎养车启动了“万镇万店计划”，进一步升级下沉市场布局。也就意味着，途虎养车还将充满不确定性。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314104055a1dc072d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314104055a1dc072d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1158","09690"],"gpt_icon":0},{"id":"2519812938","title":"途虎-W03月13日主力净流出66万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2519812938","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519812938?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 16:44","pubTimestamp":1741855459,"startTime":"0","endTime":"0","summary":"03月13日, 途虎-W股价跌5.00%，报收17.48元，成交金额5005万元，换手率0.38%，振幅5.98%，量比1.59。途虎-W今日主力资金净流出66万元，上一交易日主力净流入653万元。该股近5个交易日下跌0.11%，主力资金累计净流入448万元；近20日主力资金累计净流入1623万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313180403a1daf803&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313180403a1daf803&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1158","09690"],"gpt_icon":0},{"id":"2518707711","title":"途虎-W03月11日主力净流入1万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2518707711","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518707711?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 16:16","pubTimestamp":1741681010,"startTime":"0","endTime":"0","summary":"03月11日, 途虎-W股价涨0.60%，报收16.86元，成交金额1901万元，换手率0.15%，振幅5.61%，量比0.49。途虎-W今日主力资金净流入1万元，上一交易日主力净流出21万元。该股近5个交易日下跌2.24%，主力资金累计净流入812万元；近20日主力资金累计净流入1863万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311170212abf60ae1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311170212abf60ae1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1158","09690"],"gpt_icon":0},{"id":"2518287219","title":"途虎-W03月10日遭主力抛售21万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518287219","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518287219?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 16:16","pubTimestamp":1741594597,"startTime":"0","endTime":"0","summary":"03月10日, 途虎-W股价跌2.67%，报收16.76元，成交金额967万元，换手率0.08%，振幅4.07%，量比0.24。途虎-W今日主力资金净流出21万元，上一交易日主力净流出121万元。该股近5个交易日上涨5.56%，主力资金累计净流入1712万元；近20日主力资金累计净流入1772万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170356a269bba9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170356a269bba9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1158","09690"],"gpt_icon":0},{"id":"2517941105","title":"途虎-W03月07日主力净流出121万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2517941105","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517941105?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 16:15","pubTimestamp":1741335306,"startTime":"0","endTime":"0","summary":"03月07日, 途虎-W股价跌1.60%，报收17.22元，成交金额1677万元，换手率0.13%，振幅2.63%，量比0.39。途虎-W今日主力资金净流出121万元，上一交易日主力净流入743万元。该股近5个交易日上涨8.73%，主力资金累计净流入1714万元；近20日主力资金累计净流入1860万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307165741abecc3e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307165741abecc3e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1158","09690"],"gpt_icon":0},{"id":"2517139382","title":"途虎-W03月06日获主力加仓743万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517139382","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517139382?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 16:15","pubTimestamp":1741248906,"startTime":"0","endTime":"0","summary":"03月06日, 途虎-W股价涨2.22%，报收17.50元，成交金额4523万元，换手率0.34%，振幅3.62%，量比1.15。途虎-W今日主力资金净流入743万元，连续3日净流入，上一交易日主力净流入208万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为52.94%，平均涨幅为4.34%。该股近5个交易日上涨4.79%，主力资金累计净流入2030万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2051万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165052abeb1053&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165052abeb1053&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1158","09690"],"gpt_icon":0},{"id":"2517901316","title":"途虎-W(9690.HK)：从美国汽配&汽修龙头看途虎价值","url":"https://stock-news.laohu8.com/highlight/detail?id=2517901316","media":"海通证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517901316?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 00:00","pubTimestamp":1741190400,"startTime":"0","endTime":"0","summary":"复盘美国行业龙头发展，我们发现其成功主要得益于强大的供应链管理能力、完善的服务体系和规模效应。2023年轮胎和底盘零部件/汽车保养/其他毛利率各为17.4%/32.4%/14.9%，其中汽车保养件占比向个人终端客户收入由2019 年的30%提升至2023 年的44%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306114625abeaa705&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306114625abeaa705&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09690","BK1158"],"gpt_icon":0},{"id":"2516750625","title":"途虎-W03月04日主力净流入901万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2516750625","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516750625?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 17:38","pubTimestamp":1741081123,"startTime":"0","endTime":"0","summary":"03月04日, 途虎-W股价涨7.46%，报收17.00元，成交金额9713万元，换手率0.76%，振幅13.78%，量比3.83。途虎-W今日主力资金净流入901万元，上一交易日主力净流出19万元。该股近5个交易日上涨6.12%，主力资金累计净流入999万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入713万元，其中净流入天数为11日。该股主力净额占比0.07%，港股市场排名60/2648。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174431abe7932c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174431abe7932c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1158","09690"],"gpt_icon":0},{"id":"2516369080","title":"途虎-W早盘一度涨近12% 公司将于本月20日发布年度业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2516369080","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516369080?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 10:44","pubTimestamp":1741056240,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　途虎-W（09690）早盘一度涨近12%，截至发稿，股价上涨6.83%，现报16.90港元，成交额5173.93万港元。\n　　消息面上，途虎拟于3月20日举行董事会会议审批年度业绩。中信建投指出，预计途虎2024年收入同比增长8.41%至147.45亿元，毛利率为25.1%，同比提升0.4pct，Non-IFRS净利润为6.07亿元，同比增长26.2%，对应净利率为4.12%，同比提升0.58pct。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-04/doc-inenncvp9986587.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1158","09690"],"gpt_icon":0},{"id":"2516692251","title":"港股异动 | 途虎-W(09690)早盘涨近12% 公司将于本月20日发布业绩 全年收入或同比增长8.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516692251","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516692251?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 10:17","pubTimestamp":1741054643,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，途虎-W早盘涨近12%，截至发稿，涨6.45%，报16.84港元，成交额4722.19万港元。消息面上，途虎拟于3月20日举行董事会会议审批年度业绩。中信建投指出，预计途虎2024年收入同比增长8.41%至147.45亿元，毛利率为25.1%，同比提升0.4pct，Non-IFRS净利润为6.07亿元，同比增长26.2%，对应净利率为4.12%，同比提升0.58pct。招商证券发布研报指，预计途虎全年收入同比实现8.5%的增长，实现Non-gaap归母净利润6亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257317.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1158","09690"],"gpt_icon":0},{"id":"2512178481","title":"途虎-W02月19日主力资金流出164万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2512178481","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512178481?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 16:16","pubTimestamp":1739952970,"startTime":"0","endTime":"0","summary":"02月19日, 途虎-W股价涨0.97%，报收16.70元，成交金额2489万元，换手率0.20%，振幅4.72%，量比0.72。途虎-W今日主力资金净流出164万元，连续3日净流出，上一交易日主力净流出180万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为66.67%，平均跌幅为1.73%。该股近5个交易日上涨1.83%，主力资金累计净流入308万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出968万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219161638a24b98f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219161638a24b98f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1158","09690"],"gpt_icon":0},{"id":"2512991394","title":"途虎-W：受托人根据第二期首次公开发售后股份计划购入1128.44万股A类股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2512991394","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512991394?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 12:46","pubTimestamp":1739767560,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　途虎-W（09690）发布公告，为进一步落地公司的战略目标及实现公司长期价值主张，受托人根据第二期首次公开发售后股份计划于2024年6月25日至2025年2月14日购入1128.44万股A类股份，资金由本公司内部资源拨付。\n　　董事会认为，根据第二期首次公开发售后股份计划购入A类股份展示了本公司对自身业务前景及前景充满信心，同时也是我们吸引人才及使主要雇员的权益与本公司的权益保持一致以实现本集团长期可持续增长策略的一部分。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-02-17/doc-inekufei8203627.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["09690","BK1158"],"gpt_icon":0},{"id":"2512995529","title":"途虎-W(09690)：受托人根据第二期首次公开发售后股份计划购入1128.44万股A类股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2512995529","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512995529?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 12:26","pubTimestamp":1739766412,"startTime":"0","endTime":"0","summary":"途虎-W(09690)发布公告，为进一步落地公司的战略目标及实现公司长期价值主张，...","market":"sh","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_34.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_34.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1250520.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["09690","BK1158"],"gpt_icon":0},{"id":"2512629419","title":"途虎(09690.HK)营运管理系统将接入DeepSeek","url":"https://stock-news.laohu8.com/highlight/detail?id=2512629419","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512629419?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 09:50","pubTimestamp":1739757000,"startTime":"0","endTime":"0","summary":"途虎公布，已完成DeepSeek-R1、V3等模型的部署并将其接入核心业务流程，近期有望全面上线使用。DeepSeek大模型将与途虎现有AI系统深度融合，加速门店数码化车间管理、智能诊断辅助、预测性维护、供应链协同、智能客户管理等能力的升级，旨在为全国近7,000家工场店提供更精准、高效的决策支持。据悉，途虎已将AI技术应用于智能客服、门店管理等营运场景。公司未来将持续使用AI前沿技术、扩大AI应用范围，以全面支持系统和营运的效率提升。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230914171526734_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230914171526734_s.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1417672/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09690"],"gpt_icon":0},{"id":"2512655609","title":"途虎(9690.HK)养车运营管理系统将接入DeepSeek","url":"https://stock-news.laohu8.com/highlight/detail?id=2512655609","media":"格隆汇","labels":["viewpoints"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512655609?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 07:57","pubTimestamp":1739750229,"startTime":"0","endTime":"0","summary":"汽车后市场服务平台途虎(09690)宣布，公司已完成DeepSeek-R1、V3等模型的部署并将其接入核心业务流程，近期有望全面上线使用。","market":"sg","thumbnail":"https://img7.gelonghui.com/column/2/110.png?guru_height=540&guru_width=375","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/2/110.png?guru_height=540&guru_width=375"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1756883","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"途虎(9690.HK)养车运营管理系统将接入DeepSeek","news_tag":"viewpoints","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["09690"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":4,"totalSize":146,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09690\",params:#limit:5,,,undefined,":[{"date":"2025-03-20","symbol":"09690","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-08-23","symbol":"09690","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-03-14","symbol":"09690","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710379800000,"name":null,"time":"","dateTimestamp":1710345600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09690\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09690\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3571,"buy":0.5714,"hold":0,"sell":0.0714,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":14,"updateTime":1742832000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09690\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09690","date":"2025-04-17","current":27.706309,"percent":0.974026,"low":-15.396576,"twenty":-10.558721,"median":1.904615,"eighty":2.405564,"high":29.245067,"avg":-0.727637,"sd":9.019001,"marketCap":14240875323},"quantilePoints":[{"date":"2023-09-22","current":-11.759033,"twenty":-11.759033,"median":-11.759033,"eighty":-11.759033,"marketCap":22745538536},{"date":"2023-09-29","current":-12.870866,"twenty":-12.44901,"median":-12.402781,"eighty":-11.783851,"marketCap":24938858323},{"date":"2023-10-06","current":-12.05911,"twenty":-12.413521,"median":-12.050899,"eighty":-11.952129,"marketCap":23354794032},{"date":"2023-10-13","current":-12.224177,"twenty":-12.401661,"median":-12.05911,"eighty":-11.952249,"marketCap":23639113264},{"date":"2023-10-20","current":-11.96957,"twenty":-12.259524,"median":-12.085023,"eighty":-11.952249,"marketCap":23111091833},{"date":"2023-10-27","current":-14.935301,"twenty":-12.422393,"median":-12.114766,"eighty":-11.968043,"marketCap":28825013852},{"date":"2023-11-03","current":-14.916908,"twenty":-14.253085,"median":-12.158751,"eighty":-11.984347,"marketCap":28865958474},{"date":"2023-11-10","current":-14.158152,"twenty":-14.423078,"median":-12.312545,"eighty":-12.021779,"marketCap":27391952084},{"date":"2023-11-17","current":-14.430108,"twenty":-14.458279,"median":-12.44901,"eighty":-12.04168,"marketCap":28169899901},{"date":"2023-11-24","current":-14.062648,"twenty":-14.266934,"median":-12.947773,"eighty":-12.052542,"marketCap":27678564438},{"date":"2023-12-01","current":-13.673107,"twenty":-14.102642,"median":-13.067917,"eighty":-12.063828,"marketCap":27023450487},{"date":"2023-12-08","current":-12.376536,"twenty":-14.063879,"median":-13.225489,"eighty":-12.09335,"marketCap":24362050060},{"date":"2023-12-15","current":-13.567047,"twenty":-14.062672,"median":-13.067917,"eighty":-12.115533,"marketCap":26859671999},{"date":"2023-12-22","current":-12.023968,"twenty":-14.042556,"median":-13.010454,"eighty":-12.115533,"marketCap":23788825352},{"date":"2023-12-29","current":-11.569073,"twenty":-14.018136,"median":-12.98848,"eighty":-12.075765,"marketCap":23010877535},{"date":"2024-01-05","current":-10.365876,"twenty":-13.974037,"median":-12.885434,"eighty":-12.040167,"marketCap":20472310975},{"date":"2024-01-12","current":-10.194594,"twenty":-13.945939,"median":-12.682118,"eighty":-11.96957,"marketCap":20144753999},{"date":"2024-01-19","current":-10.250114,"twenty":-13.941689,"median":-12.566632,"eighty":-11.776669,"marketCap":20226643243},{"date":"2024-01-26","current":-11.310847,"twenty":-13.93812,"median":-12.42683,"eighty":-11.310847,"marketCap":22232929718},{"date":"2024-02-02","current":-9.594166,"twenty":-13.87483,"median":-12.376536,"eighty":-11.165779,"marketCap":18834526097},{"date":"2024-02-09","current":-8.069416,"twenty":-13.673107,"median":-12.221788,"eighty":-10.750753,"marketCap":15919269014},{"date":"2024-02-16","current":-7.876769,"twenty":-13.648634,"median":-12.158751,"eighty":-10.449689,"marketCap":15542578492},{"date":"2024-02-23","current":-8.510941,"twenty":-13.593156,"median":-12.114766,"eighty":-10.329,"marketCap":16705405755},{"date":"2024-03-01","current":-7.863545,"twenty":-13.561717,"median":-12.05911,"eighty":-10.242866,"marketCap":15444311399},{"date":"2024-03-08","current":-6.901507,"twenty":-13.505014,"median":-12.036079,"eighty":-9.472957,"marketCap":13560858789},{"date":"2024-03-15","current":-4.988838,"twenty":-13.447204,"median":-11.994198,"eighty":-8.335461,"marketCap":9793953570},{"date":"2024-03-22","current":1.610217,"twenty":-13.403742,"median":-11.931992,"eighty":-8.05334,"marketCap":11725421341},{"date":"2024-03-28","current":1.724356,"twenty":-13.363542,"median":-11.78026,"eighty":-7.940998,"marketCap":12511935072},{"date":"2024-04-05","current":1.991016,"twenty":-13.331786,"median":-11.759033,"eighty":-7.863545,"marketCap":14442473791},{"date":"2024-04-12","current":2.011762,"twenty":-13.273286,"median":-11.499773,"eighty":-7.647051,"marketCap":14601245173},{"date":"2024-04-19","current":2.090361,"twenty":-13.177692,"median":-11.233936,"eighty":-6.758703,"marketCap":15158761755},{"date":"2024-04-26","current":2.587502,"twenty":-13.067917,"median":-11.005564,"eighty":-4.988838,"marketCap":18740764928},{"date":"2024-05-03","current":2.606069,"twenty":-13.064843,"median":-10.803904,"eighty":1.478957,"marketCap":18862195370},{"date":"2024-05-10","current":2.789589,"twenty":-13.032559,"median":-10.558721,"eighty":1.612902,"marketCap":20238407050},{"date":"2024-05-17","current":3.050709,"twenty":-13.007609,"median":-10.433673,"eighty":1.709582,"marketCap":22100340498},{"date":"2024-05-24","current":2.805684,"twenty":-12.99158,"median":-10.347074,"eighty":1.994783,"marketCap":20278883864},{"date":"2024-05-31","current":2.864371,"twenty":-12.976725,"median":-10.316612,"eighty":2.010823,"marketCap":20724128819},{"date":"2024-06-07","current":2.70585,"twenty":-12.918816,"median":-10.241053,"eighty":2.03754,"marketCap":19552932908},{"date":"2024-06-14","current":2.859729,"twenty":-12.879607,"median":-10.197232,"eighty":2.112999,"marketCap":20645954002},{"date":"2024-06-21","current":2.522965,"twenty":-12.797057,"median":-9.291143,"eighty":2.456056,"marketCap":18176535974},{"date":"2024-06-28","current":2.613955,"twenty":-12.682963,"median":-8.413801,"eighty":2.553022,"marketCap":18824252178},{"date":"2024-07-05","current":2.168086,"twenty":-12.667936,"median":-8.208125,"eighty":2.543034,"marketCap":15609960516},{"date":"2024-07-12","current":2.245753,"twenty":-12.615819,"median":-8.054412,"eighty":2.532155,"marketCap":16192905100},{"date":"2024-07-19","current":2.003174,"twenty":-12.553018,"median":-7.969416,"eighty":2.513593,"marketCap":14444071349},{"date":"2024-07-26","current":1.890602,"twenty":-12.488652,"median":-7.876769,"eighty":2.466081,"marketCap":13683004809},{"date":"2024-08-02","current":1.79544,"twenty":-12.440138,"median":-7.839071,"eighty":2.417258,"marketCap":12986709890},{"date":"2024-08-09","current":1.805792,"twenty":-12.403902,"median":-7.647051,"eighty":2.366733,"marketCap":13148638941},{"date":"2024-08-16","current":1.829544,"twenty":-12.396038,"median":-6.976507,"eighty":2.294564,"marketCap":13326760897},{"date":"2024-08-23","current":1.921458,"twenty":-12.371395,"median":-6.735019,"eighty":2.253932,"marketCap":14055441626},{"date":"2024-08-30","current":1.91253,"twenty":-12.325499,"median":-5.748309,"eighty":2.242182,"marketCap":14557421684},{"date":"2024-09-06","current":1.811671,"twenty":-12.223221,"median":-4.354036,"eighty":2.225216,"marketCap":13796355145},{"date":"2024-09-13","current":1.754599,"twenty":-12.207269,"median":1.557906,"eighty":2.213332,"marketCap":13326760897},{"date":"2024-09-20","current":1.979375,"twenty":-12.158751,"median":1.604353,"eighty":2.208673,"marketCap":15124173363},{"date":"2024-09-27","current":2.476835,"twenty":-12.132155,"median":1.663267,"eighty":2.208673,"marketCap":19039028876},{"date":"2024-10-04","current":2.583631,"twenty":-12.121309,"median":1.716214,"eighty":2.247798,"marketCap":19769737874},{"date":"2024-10-10","current":2.321872,"twenty":-12.114,"median":1.726368,"eighty":2.281638,"marketCap":17658800770},{"date":"2024-10-18","current":2.200912,"twenty":-12.084558,"median":1.738838,"eighty":2.260222,"marketCap":16644911696},{"date":"2024-10-25","current":2.281578,"twenty":-12.062255,"median":1.754599,"eighty":2.27337,"marketCap":17253871880},{"date":"2024-11-01","current":2.199569,"twenty":-12.049257,"median":1.779069,"eighty":2.273355,"marketCap":16644911696},{"date":"2024-11-08","current":2.405564,"twenty":-12.041176,"median":1.79544,"eighty":2.290631,"marketCap":18065818792},{"date":"2024-11-15","current":2.532822,"twenty":-12.035261,"median":1.805835,"eighty":2.348926,"marketCap":18877765704},{"date":"2024-11-22","current":2.289027,"twenty":-12.027177,"median":1.808962,"eighty":2.392271,"marketCap":17050885152},{"date":"2024-11-29","current":2.339409,"twenty":-12.006106,"median":1.812697,"eighty":2.392271,"marketCap":17416261262},{"date":"2024-12-06","current":2.296464,"twenty":-11.979421,"median":1.829544,"eighty":2.382781,"marketCap":17056282274},{"date":"2024-12-13","current":2.238071,"twenty":-11.96728,"median":1.867393,"eighty":2.376352,"marketCap":16607432741},{"date":"2024-12-20","current":2.158638,"twenty":-11.92524,"median":1.890491,"eighty":2.372334,"marketCap":15930077990},{"date":"2024-12-27","current":1.994307,"twenty":-11.875356,"median":1.892732,"eighty":2.371973,"marketCap":14705942899},{"date":"2025-01-03","current":1.976877,"twenty":-11.783851,"median":1.900267,"eighty":2.370559,"marketCap":14591690290},{"date":"2025-01-10","current":1.977737,"twenty":-11.776669,"median":1.912432,"eighty":2.357189,"marketCap":14542724887},{"date":"2025-01-17","current":1.918477,"twenty":-11.759033,"median":1.908526,"eighty":2.356386,"marketCap":14118358055},{"date":"2025-01-24","current":1.70596,"twenty":-11.569073,"median":1.90461,"eighty":2.35173,"marketCap":12633074144},{"date":"2025-01-28","current":1.724176,"twenty":-11.550726,"median":1.895925,"eighty":2.348619,"marketCap":12828935758},{"date":"2025-02-07","current":1.825795,"twenty":-11.504459,"median":1.892599,"eighty":2.342135,"marketCap":13514451410},{"date":"2025-02-14","current":1.887635,"twenty":-11.410143,"median":1.890491,"eighty":2.335038,"marketCap":13938818241},{"date":"2025-02-21","current":1.846563,"twenty":-11.280083,"median":1.88231,"eighty":2.32751,"marketCap":13710313024},{"date":"2025-02-28","current":1.742391,"twenty":-11.228338,"median":1.871762,"eighty":2.324661,"marketCap":12894222963},{"date":"2025-03-07","current":1.891392,"twenty":-11.198276,"median":1.876357,"eighty":2.322293,"marketCap":14053070850},{"date":"2025-03-14","current":1.955658,"twenty":-11.037607,"median":1.876799,"eighty":2.316731,"marketCap":14535853178},{"date":"2025-03-21","current":28.333054,"twenty":-10.843628,"median":1.886294,"eighty":2.316731,"marketCap":14699729764},{"date":"2025-03-28","current":29.245067,"twenty":-10.811332,"median":1.890491,"eighty":2.335038,"marketCap":15142196546},{"date":"2025-04-03","current":28.159158,"twenty":-10.763558,"median":1.891392,"eighty":2.355455,"marketCap":14585016154},{"date":"2025-04-11","current":26.912966,"twenty":-10.712347,"median":1.895394,"eighty":2.372341,"marketCap":13814796199},{"date":"2025-04-17","current":27.706309,"twenty":-10.558721,"median":1.904615,"eighty":2.405564,"marketCap":14240875323}],"updateTime":1745150809438}}}