港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

途虎-W

17.380

+0.4402.60%

成交量：176.18万

成交额：3,059.80万

市值：142.34亿

市盈率：27.30

高：17.740

开：16.960

低：16.880

收：16.940

数据加载中...

总览公司新闻公告

途虎-W(9690.HK)：科技赋能汽车服务

途虎-W(09690)下跌5.12%，报20.4元/股

途虎-W12月02日获主力加仓171万元环比增加350.00%

途虎-W11月29日获主力加仓38万元环比增加1800.00%

途虎-W(09690)下跌5.22%，报20.9元/股

途虎－Ｗ(09690)股价下跌5.215%，现价港币$20.9

阿斯达克财经

途虎-W11月26日主力资金流出38万元连续3日减仓

途虎-W(09690)下跌5.02%，报21.75元/股

途虎-W11月20日获主力加仓690万元环比增加325.93%

途虎-W(09690)上涨5.04%，报23.95元/股

途虎深度系列3：复盘美国汽车后市场：连锁龙头穿越周期(公司篇)

国联证券股份有...

途虎-W(09690)下跌5.17%，报21.1元/股

MSCI全球小盘股指数半年度调整：纳入途虎-W(09690)、第四范式(06682) 剔除美东汽车(01268)等

途虎-W(09690)上涨5.05%，报21.85元/股

途虎－Ｗ(09690)股价上升5.048%，现价港币$21.85

阿斯达克财经

途虎(09690.HK)伙沙特阿美胜牌在进博会上全球首发多款新产品

阿斯达克财经

途虎-W11月05日获主力加仓327万元环比增加436.07%

途虎-W(09690)上涨5.07%，报21.75元/股

【券商聚焦】天风证券首予途虎(09690)“买入”评级指车后服务市场空间广阔

抗周期长坡厚雪赛道：汽车后市场爆发前夜，推荐龙头途虎-W

格隆汇资讯

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/09690/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09690","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09690\",,,,,undefined,":{"symbol":"09690","market":"HK","secType":"STK","nameCN":"途虎-W","latestPrice":17.38,"timestamp":1744877289036,"preClose":16.94,"halted":0,"volume":1761800,"delay":0,"floatShares":819000000,"shares":819000000,"eps":0.6365413017523709,"marketStatus":"未开盘","change":0.44,"latestTime":"04-17 16:08:09","open":16.96,"high":17.74,"low":16.88,"amount":30597977,"amplitude":0.050767,"askPrice":17.38,"askSize":7000,"bidPrice":17.32,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":0.6365413017523709,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":0,"adr":0,"listingDate":1695657600000,"exchange":"SEHK","adjPreClose":16.94,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":1.799492530422746,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09690\",,,,,undefined,":{"symbol":"09690","floatShares":819000000,"roa":"1.62%","roe":"10.35%","lyrEps":0.636541,"volumeRatio":1.799492530422746,"shares":819000000,"dividePrice":0,"high":17.74,"amplitude":0.050767,"preClose":16.94,"low":16.88,"week52Low":14.36,"pbRate":"2.75","psRate":"0.91","week52High":29,"institutionHeld":0,"latestPrice":17.38,"committee":-0.555556,"eps":0.6365413017523709,"divideRate":0,"volume":1761800,"delay":0,"ttmEps":0.6365413017523709,"open":16.96,"prevYearClose":18,"prevWeekClose":17.38,"prevMonthClose":17.86,"prevQuarterClose":17.86,"fiveDayClose":16.52,"twentyDayClose":18.16,"sixtyDayClose":17.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09690\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2489069285","title":"途虎-W(9690.HK)：科技赋能汽车服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2489069285","media":"招银国际","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489069285?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 00:00","pubTimestamp":1733414400,"startTime":"0","endTime":"0","summary":"我们认为途虎作为行业头部的独立汽车服务商有望在中国车龄增长、消费偏好理性化的趋势中获益。途虎是宏观经济波动中很好的防御性标的，我们将其作为本次2025 年度策略中汽车服务板块的首选标的。考虑到近期消费回暖，我们上调今年和明年的收入预测1-2%至人民币149 亿元和171 亿元，毛利率分别改善至26.0%和26.8%，上调调整后净利润3-5%至约7.9 亿元和11.5 亿元。主要风险包括低于预期的网络扩张、收入和毛利率，行业估值下行。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206194240ab627784&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206194240ab627784&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1158","09690"],"gpt_icon":0},{"id":"2489102073","title":"途虎-W(09690)下跌5.12%，报20.4元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2489102073","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489102073?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 13:47","pubTimestamp":1733377648,"startTime":"0","endTime":"0","summary":"12月5日，途虎-W(09690)盘中下跌5.12%，截至13:47，报20.4元/股，成交1318.65万元。途虎养车股份有限公司是中国的一家线上线下一体化汽车服务平台，提供一站式、全数字化、按需服务体验，旗下应用程序和线上界面拥有86.4百万名注册用户，15.7百万名交易用户，平均月活跃用户达到9.0百万名。公司在全国拥有超过4,200家途虎工场店和超过25,000家合作门店，是中国汽车服务供应商聚集的最大车主社区，也是中国领先的独立汽车服务品牌。截至2024年中报，途虎-W营业总收入71.26亿元、净利润2.86亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/05134746044315.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1158","09690"],"gpt_icon":0},{"id":"2488662348","title":"途虎-W12月02日获主力加仓171万元 环比增加350.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488662348","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488662348?lang=zh_cn&edition=fundamental","pubTime":"2024-12-02 16:16","pubTimestamp":1733127361,"startTime":"0","endTime":"0","summary":"12月02日, 途虎-W股价涨0.23%，报收21.50元，成交金额2019万元，换手率0.13%，振幅13.75%，量比0.73。途虎-W今日主力资金净流入171万元，连续4日净流入，上一交易日主力净流入38万元，今日环比增加350.00%。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为50.00%，平均涨幅为4.05%。该股近5个交易日下跌1.15%，主力资金累计净流入284万元；近20日主力资金累计净流入1372万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202161630abef2302&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202161630abef2302&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09690","BK1158"],"gpt_icon":0},{"id":"2487875815","title":"途虎-W11月29日获主力加仓38万元 环比增加1800.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487875815","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487875815?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 16:16","pubTimestamp":1732868203,"startTime":"0","endTime":"0","summary":"11月29日, 途虎-W股价跌0.46%，报收21.45元，成交金额1046万元，换手率0.07%，振幅2.78%，量比0.31。途虎-W今日主力资金净流入38万元，连续3日净流入，上一交易日主力净流入2万元，今日环比增加1800.00%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为46.15%，平均涨幅为4.63%。该股近5个交易日上涨1.43%，主力资金累计净流入56万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入1263万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129161720abe815b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129161720abe815b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1158","09690"],"gpt_icon":0},{"id":"2486592533","title":"途虎-W(09690)下跌5.22%，报20.9元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486592533","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486592533?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 13:08","pubTimestamp":1732770506,"startTime":"0","endTime":"0","summary":"11月28日，途虎-W(09690)盘中下跌5.22%，截至13:08，报20.9元/股，成交341.24万元。途虎养车股份有限公司是中国的一家线上线下一体化汽车服务平台，提供一站式、全数字化、按需服务体验，旗下应用程序和线上界面拥有86.4百万名注册用户，15.7百万名交易用户，平均月活跃用户达到9.0百万名。公司在全国拥有超过4,200家途虎工场店和超过25,000家合作门店，是中国汽车服务供应商聚集的最大车主社区，也是中国领先的独立汽车服务品牌。截至2024年中报，途虎-W营业总收入71.26亿元、净利润2.86亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/28130845785950.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1158","09690"],"gpt_icon":0},{"id":"2486735162","title":"途虎－Ｗ(09690)股价下跌5.215%，现价港币$20.9","url":"https://stock-news.laohu8.com/highlight/detail?id=2486735162","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486735162?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 13:07","pubTimestamp":1732770420,"startTime":"0","endTime":"0","summary":"[下跌股]途虎－Ｗ(09690) 股价在下午01:07比前收市价下跌5.215%，现股价为港币$20.9。至目前为止，今日最高价为$22.15，而最低价为$20.9。总成交量为13.65万股，总成交金额为港币$294.452万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2411281372/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1158","09690"],"gpt_icon":0},{"id":"2486023883","title":"途虎-W11月26日主力资金流出38万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2486023883","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486023883?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 16:16","pubTimestamp":1732608966,"startTime":"0","endTime":"0","summary":"11月26日, 途虎-W股价跌1.61%，报收21.40元，成交金额706万元，换手率0.04%，振幅3.45%，量比0.19。途虎-W今日主力资金净流出38万元，连续3日净流出，上一交易日主力净流出57万元，今日环比减少33.33%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为57.14%，平均跌幅为2.67%。该股近5个交易日下跌6.30%，主力资金累计净流入129万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入979万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126161632a2568804&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126161632a2568804&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09690","BK1158"],"gpt_icon":0},{"id":"2485403757","title":"途虎-W(09690)下跌5.02%，报21.75元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2485403757","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485403757?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 10:36","pubTimestamp":1732243015,"startTime":"0","endTime":"0","summary":"11月22日，途虎-W(09690)盘中下跌5.02%，截至10:36，报21.75元/股，成交1214.92万元。途虎养车股份有限公司是中国的一家线上线下一体化汽车服务平台，提供一站式、全数字化、按需服务体验，旗下应用程序和线上界面拥有86.4百万名注册用户，15.7百万名交易用户，平均月活跃用户达到9.0百万名。公司在全国拥有超过4,200家途虎工场店和超过25,000家合作门店，是中国汽车服务供应商聚集的最大车主社区，也是中国领先的独立汽车服务品牌。截至2024年中报，途虎-W营业总收入71.26亿元、净利润2.86亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/22103645561297.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1158","09690"],"gpt_icon":0},{"id":"2484165985","title":"途虎-W11月20日获主力加仓690万元 环比增加325.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484165985","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484165985?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 16:15","pubTimestamp":1732090553,"startTime":"0","endTime":"0","summary":"11月20日, 途虎-W股价涨0.22%，报收23.05元，成交金额2644万元，换手率0.15%，振幅3.48%，量比0.52。途虎-W今日主力资金净流入690万元，连续3日净流入，上一交易日主力净流入162万元，今日环比增加325.93%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为41.67%，平均涨幅为5.07%。该股近5个交易日上涨1.10%，主力资金累计净流入814万元，其中3个交易日为股价下跌时净流入；近20日主力资金累计净流入1462万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120161618abd16a0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120161618abd16a0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09690","BK1158"],"gpt_icon":0},{"id":"2483189362","title":"途虎-W(09690)上涨5.04%，报23.95元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483189362","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483189362?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 10:00","pubTimestamp":1731549659,"startTime":"0","endTime":"0","summary":"11月14日，途虎-W(09690)盘中上涨5.04%，截至10:00，报23.95元/股，成交1969.18万元。途虎养车股份有限公司是中国的一家线上线下一体化汽车服务平台，提供一站式、全数字化、按需服务体验，旗下应用程序和线上界面拥有86.4百万名注册用户，15.7百万名交易用户，平均月活跃用户达到9.0百万名。公司在全国拥有超过4,200家途虎工场店和超过25,000家合作门店，是中国汽车服务供应商聚集的最大车主社区，也是中国领先的独立汽车服务品牌。截至2024年中报，途虎-W营业总收入71.26亿元、净利润2.86亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/14100045277252.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1158","09690"],"gpt_icon":0},{"id":"2482720613","title":"途虎深度系列3：复盘美国汽车后市场：连锁龙头穿越周期(公司篇)","url":"https://stock-news.laohu8.com/highlight/detail?id=2482720613","media":"国联证券股份有...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482720613?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 00:00","pubTimestamp":1731340800,"startTime":"0","endTime":"0","summary":"2023 年公司DIFM 客户占比为80%，高于AutoZone/O’Reilly/Advance Auto Parts 其他3 大汽配龙头。美国汽车后市场龙头公司股价呈现长牛和抗周期特点，目前中国汽车后市场格局虽然较为分散，但却足够广阔，能够让强竞争力的企业稳步成长，推荐国内 O2O 汽车服务龙头途虎。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112170739a22fecf6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112170739a22fecf6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AZO","BK1158","09690"],"gpt_icon":0},{"id":"2482468382","title":"途虎-W(09690)下跌5.17%，报21.1元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2482468382","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482468382?lang=zh_cn&edition=fundamental","pubTime":"2024-11-11 10:29","pubTimestamp":1731292180,"startTime":"0","endTime":"0","summary":"11月11日，途虎-W(09690)盘中下跌5.17%，截至10:29，报21.1元/股，成交295.07万元。途虎养车股份有限公司是中国的一家线上线下一体化汽车服务平台，提供一站式、全数字化、按需服务体验，旗下应用程序和线上界面拥有86.4百万名注册用户，15.7百万名交易用户，平均月活跃用户达到9.0百万名。公司在全国拥有超过4,200家途虎工场店和超过25,000家合作门店，是中国汽车服务供应商聚集的最大车主社区，也是中国领先的独立汽车服务品牌。截至2024年中报，途虎-W营业总收入71.26亿元、净利润2.86亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/11102945133976.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09690","BK1158"],"gpt_icon":0},{"id":"2481851921","title":"MSCI全球小盘股指数半年度调整：纳入途虎-W(09690)、第四范式(06682) 剔除美东汽车(01268)等","url":"https://stock-news.laohu8.com/highlight/detail?id=2481851921","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481851921?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 22:16","pubTimestamp":1730988965,"startTime":"0","endTime":"0","summary":"MSCI全球小盘股指数于中国地区纳入11只个股，其中10只港股分别为滔搏、途虎-W、中国黄金国际、第四范式、中州证券、金隅集团、富力地产、世茂集团、SPROCOMM INTEL、喜相逢集团，另一只为中概股爱奇艺；同时剔除美东汽车、中信资源、凯盛新能等9只港股，以及高途、外高B股等两只股。此外，MSCI全球小盘股指数于香港地区无新纳入港股，剔除冠城钟表珠宝、昊天国际建投、升能集团等3只港股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1208220.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06682","MSCI","LU0109391861.USD","BK1555","BK1589","BK1520","LU2095319765.USD","LU2210150020.SGD","BK1147","LU1267930730.SGD","LU0320765059.SGD","BK4588","LU2265009873.SGD","BK1564","BK4585","BK1240","BK1239","BK1158","BK4112","LU0672654240.SGD","LU0708995401.HKD","02777","LU1804176565.USD","LU0175139822.USD","01375","LU0289961442.SGD","LU2210149790.SGD","BK1109","LU0289960550.SGD","01268","LU0289739343.SGD","09690","LU0511384066.AUD"],"gpt_icon":0},{"id":"2481913025","title":"途虎-W(09690)上涨5.05%，报21.85元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2481913025","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481913025?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 11:15","pubTimestamp":1730949342,"startTime":"0","endTime":"0","summary":"11月7日，途虎-W(09690)盘中上涨5.05%，截至11:15，报21.85元/股，成交557.47万元。途虎养车股份有限公司是中国的一家线上线下一体化汽车服务平台，提供一站式、全数字化、按需服务体验，旗下应用程序和线上界面拥有86.4百万名注册用户，15.7百万名交易用户，平均月活跃用户达到9.0百万名。公司在全国拥有超过4,200家途虎工场店和超过25,000家合作门店，是中国汽车服务供应商聚集的最大车主社区，也是中国领先的独立汽车服务品牌。截至2024年中报，途虎-W营业总收入71.26亿元、净利润2.86亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/07111545024805.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09690","BK1158"],"gpt_icon":0},{"id":"2481238915","title":"途虎－Ｗ(09690)股价上升5.048%，现价港币$21.85","url":"https://stock-news.laohu8.com/highlight/detail?id=2481238915","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481238915?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 11:15","pubTimestamp":1730949300,"startTime":"0","endTime":"0","summary":"[上升股]途虎－Ｗ(09690) 股价在上午11:15比前收市价上升5.048%，现股价为港币$21.85。至目前为止，今日最高价为$21.85，而最低价为$20.5。总成交量为26.23万股，总成交金额为港币$557.466万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2411072347/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09690","BK1158"],"gpt_icon":0},{"id":"2481629670","title":"途虎(09690.HK)伙沙特阿美胜牌在进博会上全球首发多款新产品","url":"https://stock-news.laohu8.com/highlight/detail?id=2481629670","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481629670?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 16:35","pubTimestamp":1730882100,"startTime":"0","endTime":"0","summary":"内媒报道，途虎(09690.HK) 于第七届进博会上，联合参展方沙特阿拉伯国家石油公司(沙特阿美)旗下胜牌全球举办线下发布会，双方合作推出多个首发新品。其中，胜牌XEV混动专用发动机油和沙特阿美胜牌PETROPOWER黄金系列全合成发动机油在进博会舞台上进行全球范围内首次亮相，专为豪华车、跑车和高性能汽车设计。胜牌XEV混动专用发动机油也成为参展进博会的首个混动专用机油产品，可满足混动车辆在高温和频繁启停等严苛工况下的性能需求，适用于不同类别混合动力车辆发动机。(jl/k)(港股报价延迟最少十五分钟。沽空资料截至 2024-11-06 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230914171526734_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230914171526734_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1394619/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1158","09690"],"gpt_icon":0},{"id":"2481230495","title":"途虎-W11月05日获主力加仓327万元 环比增加436.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481230495","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481230495?lang=zh_cn&edition=fundamental","pubTime":"2024-11-05 16:15","pubTimestamp":1730794543,"startTime":"0","endTime":"0","summary":"11月05日, 途虎-W股价涨5.80%，报收21.90元，成交金额2849万元，换手率0.18%，振幅6.76%，量比1.34。途虎-W今日主力资金净流入327万元，连续3日净流入，上一交易日主力净流入61万元，今日环比增加436.07%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为45.45%，平均涨幅为5.07%。该股近5个交易日上涨3.55%，主力资金累计净流入256万元；近20日主力资金累计净流出3389万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105161555aba13f5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105161555aba13f5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1158","09690"],"gpt_icon":0},{"id":"2481851260","title":"途虎-W(09690)上涨5.07%，报21.75元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2481851260","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481851260?lang=zh_cn&edition=fundamental","pubTime":"2024-11-05 13:04","pubTimestamp":1730783080,"startTime":"0","endTime":"0","summary":"11月5日，途虎-W(09690)盘中上涨5.07%，截至13:04，报21.75元/股，成交1079.32万元。途虎养车股份有限公司是中国的一家线上线下一体化汽车服务平台，提供一站式、全数字化、按需服务体验，旗下应用程序和线上界面拥有86.4百万名注册用户，15.7百万名交易用户，平均月活跃用户达到9.0百万名。公司在全国拥有超过4,200家途虎工场店和超过25,000家合作门店，是中国汽车服务供应商聚集的最大车主社区，也是中国领先的独立汽车服务品牌。截至2024年中报，途虎-W营业总收入71.26亿元、净利润2.86亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/05130444934469.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1158","09690"],"gpt_icon":0},{"id":"2479415656","title":"【券商聚焦】天风证券首予途虎(09690)“买入”评级 指车后服务市场空间广阔","url":"https://stock-news.laohu8.com/highlight/detail?id=2479415656","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479415656?lang=zh_cn&edition=fundamental","pubTime":"2024-10-29 10:30","pubTimestamp":1730169016,"startTime":"0","endTime":"0","summary":"金吾财讯 | 天风证券发研报指，途虎 通过线上线下一体化服务模式，实现快速扩张，24H1新开超过400家门店，服务网络覆盖全国。该行认为车后服务市场空间广阔，途虎下沉市场增长势头迅猛，营收规模有望随着门店数量的提升持续扩大，门店触达提高，服务强化复购，采购议价形成前端价格优势，产品结构持续改善，自有产品逐年占比提升，有望带来毛利率每年1~2pct提升，规模、产品、服务形成综合品牌竞争优势。首次覆盖，给予“买入”评级。","market":"us","thumbnail":"https://static.szfiu.com/news/20200908/NjMyMjE5OTk0MjExOTc0Ng==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200908/NjMyMjE5OTk0MjExOTc0Ng==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1946663","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09690","601162"],"gpt_icon":0},{"id":"2478621170","title":"抗周期长坡厚雪赛道：汽车后市场爆发前夜，推荐龙头途虎-W","url":"https://stock-news.laohu8.com/highlight/detail?id=2478621170","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478621170?lang=zh_cn&edition=fundamental","pubTime":"2024-10-28 18:08","pubTimestamp":1730110109,"startTime":"0","endTime":"0","summary":"日前，国联证券发布深度行研报告，复盘美国汽车后市场特点和行业领先公司发展路径、刨析中美汽车后市场格局异同，推荐中国领先的线上线下一体化汽车服务平台途虎-W。国联证券分析认为，汽车后市场赛道呈现增长稳健和抗周期性的长坡厚雪特征。2020 年疫情期间，美国轻型汽车销量同比下滑16.21%；轻型汽车后市场规模仅下滑了5.3%。股价方面，美国汽车后市场主要公司股价在2008年金融危机期间表现相对坚挺。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028180838a1f1cb20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028180838a1f1cb20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09690","BK1158"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":7,"totalSize":146,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09690\",params:#limit:5,,,undefined,":[{"date":"2025-03-20","symbol":"09690","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-08-23","symbol":"09690","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-03-14","symbol":"09690","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710379800000,"name":null,"time":"","dateTimestamp":1710345600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09690\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09690\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3571,"buy":0.5714,"hold":0,"sell":0.0714,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":14,"updateTime":1742832000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09690\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09690","date":"2025-04-17","current":27.706309,"percent":0.974026,"low":-15.396576,"twenty":-10.558721,"median":1.904615,"eighty":2.405564,"high":29.245067,"avg":-0.727637,"sd":9.019001,"marketCap":14240875323},"quantilePoints":[{"date":"2023-09-22","current":-11.759033,"twenty":-11.759033,"median":-11.759033,"eighty":-11.759033,"marketCap":22745538536},{"date":"2023-09-29","current":-12.870866,"twenty":-12.44901,"median":-12.402781,"eighty":-11.783851,"marketCap":24938858323},{"date":"2023-10-06","current":-12.05911,"twenty":-12.413521,"median":-12.050899,"eighty":-11.952129,"marketCap":23354794032},{"date":"2023-10-13","current":-12.224177,"twenty":-12.401661,"median":-12.05911,"eighty":-11.952249,"marketCap":23639113264},{"date":"2023-10-20","current":-11.96957,"twenty":-12.259524,"median":-12.085023,"eighty":-11.952249,"marketCap":23111091833},{"date":"2023-10-27","current":-14.935301,"twenty":-12.422393,"median":-12.114766,"eighty":-11.968043,"marketCap":28825013852},{"date":"2023-11-03","current":-14.916908,"twenty":-14.253085,"median":-12.158751,"eighty":-11.984347,"marketCap":28865958474},{"date":"2023-11-10","current":-14.158152,"twenty":-14.423078,"median":-12.312545,"eighty":-12.021779,"marketCap":27391952084},{"date":"2023-11-17","current":-14.430108,"twenty":-14.458279,"median":-12.44901,"eighty":-12.04168,"marketCap":28169899901},{"date":"2023-11-24","current":-14.062648,"twenty":-14.266934,"median":-12.947773,"eighty":-12.052542,"marketCap":27678564438},{"date":"2023-12-01","current":-13.673107,"twenty":-14.102642,"median":-13.067917,"eighty":-12.063828,"marketCap":27023450487},{"date":"2023-12-08","current":-12.376536,"twenty":-14.063879,"median":-13.225489,"eighty":-12.09335,"marketCap":24362050060},{"date":"2023-12-15","current":-13.567047,"twenty":-14.062672,"median":-13.067917,"eighty":-12.115533,"marketCap":26859671999},{"date":"2023-12-22","current":-12.023968,"twenty":-14.042556,"median":-13.010454,"eighty":-12.115533,"marketCap":23788825352},{"date":"2023-12-29","current":-11.569073,"twenty":-14.018136,"median":-12.98848,"eighty":-12.075765,"marketCap":23010877535},{"date":"2024-01-05","current":-10.365876,"twenty":-13.974037,"median":-12.885434,"eighty":-12.040167,"marketCap":20472310975},{"date":"2024-01-12","current":-10.194594,"twenty":-13.945939,"median":-12.682118,"eighty":-11.96957,"marketCap":20144753999},{"date":"2024-01-19","current":-10.250114,"twenty":-13.941689,"median":-12.566632,"eighty":-11.776669,"marketCap":20226643243},{"date":"2024-01-26","current":-11.310847,"twenty":-13.93812,"median":-12.42683,"eighty":-11.310847,"marketCap":22232929718},{"date":"2024-02-02","current":-9.594166,"twenty":-13.87483,"median":-12.376536,"eighty":-11.165779,"marketCap":18834526097},{"date":"2024-02-09","current":-8.069416,"twenty":-13.673107,"median":-12.221788,"eighty":-10.750753,"marketCap":15919269014},{"date":"2024-02-16","current":-7.876769,"twenty":-13.648634,"median":-12.158751,"eighty":-10.449689,"marketCap":15542578492},{"date":"2024-02-23","current":-8.510941,"twenty":-13.593156,"median":-12.114766,"eighty":-10.329,"marketCap":16705405755},{"date":"2024-03-01","current":-7.863545,"twenty":-13.561717,"median":-12.05911,"eighty":-10.242866,"marketCap":15444311399},{"date":"2024-03-08","current":-6.901507,"twenty":-13.505014,"median":-12.036079,"eighty":-9.472957,"marketCap":13560858789},{"date":"2024-03-15","current":-4.988838,"twenty":-13.447204,"median":-11.994198,"eighty":-8.335461,"marketCap":9793953570},{"date":"2024-03-22","current":1.610217,"twenty":-13.403742,"median":-11.931992,"eighty":-8.05334,"marketCap":11725421341},{"date":"2024-03-28","current":1.724356,"twenty":-13.363542,"median":-11.78026,"eighty":-7.940998,"marketCap":12511935072},{"date":"2024-04-05","current":1.991016,"twenty":-13.331786,"median":-11.759033,"eighty":-7.863545,"marketCap":14442473791},{"date":"2024-04-12","current":2.011762,"twenty":-13.273286,"median":-11.499773,"eighty":-7.647051,"marketCap":14601245173},{"date":"2024-04-19","current":2.090361,"twenty":-13.177692,"median":-11.233936,"eighty":-6.758703,"marketCap":15158761755},{"date":"2024-04-26","current":2.587502,"twenty":-13.067917,"median":-11.005564,"eighty":-4.988838,"marketCap":18740764928},{"date":"2024-05-03","current":2.606069,"twenty":-13.064843,"median":-10.803904,"eighty":1.478957,"marketCap":18862195370},{"date":"2024-05-10","current":2.789589,"twenty":-13.032559,"median":-10.558721,"eighty":1.612902,"marketCap":20238407050},{"date":"2024-05-17","current":3.050709,"twenty":-13.007609,"median":-10.433673,"eighty":1.709582,"marketCap":22100340498},{"date":"2024-05-24","current":2.805684,"twenty":-12.99158,"median":-10.347074,"eighty":1.994783,"marketCap":20278883864},{"date":"2024-05-31","current":2.864371,"twenty":-12.976725,"median":-10.316612,"eighty":2.010823,"marketCap":20724128819},{"date":"2024-06-07","current":2.70585,"twenty":-12.918816,"median":-10.241053,"eighty":2.03754,"marketCap":19552932908},{"date":"2024-06-14","current":2.859729,"twenty":-12.879607,"median":-10.197232,"eighty":2.112999,"marketCap":20645954002},{"date":"2024-06-21","current":2.522965,"twenty":-12.797057,"median":-9.291143,"eighty":2.456056,"marketCap":18176535974},{"date":"2024-06-28","current":2.613955,"twenty":-12.682963,"median":-8.413801,"eighty":2.553022,"marketCap":18824252178},{"date":"2024-07-05","current":2.168086,"twenty":-12.667936,"median":-8.208125,"eighty":2.543034,"marketCap":15609960516},{"date":"2024-07-12","current":2.245753,"twenty":-12.615819,"median":-8.054412,"eighty":2.532155,"marketCap":16192905100},{"date":"2024-07-19","current":2.003174,"twenty":-12.553018,"median":-7.969416,"eighty":2.513593,"marketCap":14444071349},{"date":"2024-07-26","current":1.890602,"twenty":-12.488652,"median":-7.876769,"eighty":2.466081,"marketCap":13683004809},{"date":"2024-08-02","current":1.79544,"twenty":-12.440138,"median":-7.839071,"eighty":2.417258,"marketCap":12986709890},{"date":"2024-08-09","current":1.805792,"twenty":-12.403902,"median":-7.647051,"eighty":2.366733,"marketCap":13148638941},{"date":"2024-08-16","current":1.829544,"twenty":-12.396038,"median":-6.976507,"eighty":2.294564,"marketCap":13326760897},{"date":"2024-08-23","current":1.921458,"twenty":-12.371395,"median":-6.735019,"eighty":2.253932,"marketCap":14055441626},{"date":"2024-08-30","current":1.91253,"twenty":-12.325499,"median":-5.748309,"eighty":2.242182,"marketCap":14557421684},{"date":"2024-09-06","current":1.811671,"twenty":-12.223221,"median":-4.354036,"eighty":2.225216,"marketCap":13796355145},{"date":"2024-09-13","current":1.754599,"twenty":-12.207269,"median":1.557906,"eighty":2.213332,"marketCap":13326760897},{"date":"2024-09-20","current":1.979375,"twenty":-12.158751,"median":1.604353,"eighty":2.208673,"marketCap":15124173363},{"date":"2024-09-27","current":2.476835,"twenty":-12.132155,"median":1.663267,"eighty":2.208673,"marketCap":19039028876},{"date":"2024-10-04","current":2.583631,"twenty":-12.121309,"median":1.716214,"eighty":2.247798,"marketCap":19769737874},{"date":"2024-10-10","current":2.321872,"twenty":-12.114,"median":1.726368,"eighty":2.281638,"marketCap":17658800770},{"date":"2024-10-18","current":2.200912,"twenty":-12.084558,"median":1.738838,"eighty":2.260222,"marketCap":16644911696},{"date":"2024-10-25","current":2.281578,"twenty":-12.062255,"median":1.754599,"eighty":2.27337,"marketCap":17253871880},{"date":"2024-11-01","current":2.199569,"twenty":-12.049257,"median":1.779069,"eighty":2.273355,"marketCap":16644911696},{"date":"2024-11-08","current":2.405564,"twenty":-12.041176,"median":1.79544,"eighty":2.290631,"marketCap":18065818792},{"date":"2024-11-15","current":2.532822,"twenty":-12.035261,"median":1.805835,"eighty":2.348926,"marketCap":18877765704},{"date":"2024-11-22","current":2.289027,"twenty":-12.027177,"median":1.808962,"eighty":2.392271,"marketCap":17050885152},{"date":"2024-11-29","current":2.339409,"twenty":-12.006106,"median":1.812697,"eighty":2.392271,"marketCap":17416261262},{"date":"2024-12-06","current":2.296464,"twenty":-11.979421,"median":1.829544,"eighty":2.382781,"marketCap":17056282274},{"date":"2024-12-13","current":2.238071,"twenty":-11.96728,"median":1.867393,"eighty":2.376352,"marketCap":16607432741},{"date":"2024-12-20","current":2.158638,"twenty":-11.92524,"median":1.890491,"eighty":2.372334,"marketCap":15930077990},{"date":"2024-12-27","current":1.994307,"twenty":-11.875356,"median":1.892732,"eighty":2.371973,"marketCap":14705942899},{"date":"2025-01-03","current":1.976877,"twenty":-11.783851,"median":1.900267,"eighty":2.370559,"marketCap":14591690290},{"date":"2025-01-10","current":1.977737,"twenty":-11.776669,"median":1.912432,"eighty":2.357189,"marketCap":14542724887},{"date":"2025-01-17","current":1.918477,"twenty":-11.759033,"median":1.908526,"eighty":2.356386,"marketCap":14118358055},{"date":"2025-01-24","current":1.70596,"twenty":-11.569073,"median":1.90461,"eighty":2.35173,"marketCap":12633074144},{"date":"2025-01-28","current":1.724176,"twenty":-11.550726,"median":1.895925,"eighty":2.348619,"marketCap":12828935758},{"date":"2025-02-07","current":1.825795,"twenty":-11.504459,"median":1.892599,"eighty":2.342135,"marketCap":13514451410},{"date":"2025-02-14","current":1.887635,"twenty":-11.410143,"median":1.890491,"eighty":2.335038,"marketCap":13938818241},{"date":"2025-02-21","current":1.846563,"twenty":-11.280083,"median":1.88231,"eighty":2.32751,"marketCap":13710313024},{"date":"2025-02-28","current":1.742391,"twenty":-11.228338,"median":1.871762,"eighty":2.324661,"marketCap":12894222963},{"date":"2025-03-07","current":1.891392,"twenty":-11.198276,"median":1.876357,"eighty":2.322293,"marketCap":14053070850},{"date":"2025-03-14","current":1.955658,"twenty":-11.037607,"median":1.876799,"eighty":2.316731,"marketCap":14535853178},{"date":"2025-03-21","current":28.333054,"twenty":-10.843628,"median":1.886294,"eighty":2.316731,"marketCap":14699729764},{"date":"2025-03-28","current":29.245067,"twenty":-10.811332,"median":1.890491,"eighty":2.335038,"marketCap":15142196546},{"date":"2025-04-03","current":28.159158,"twenty":-10.763558,"median":1.891392,"eighty":2.355455,"marketCap":14585016154},{"date":"2025-04-11","current":26.912966,"twenty":-10.712347,"median":1.895394,"eighty":2.372341,"marketCap":13814796199},{"date":"2025-04-17","current":27.706309,"twenty":-10.558721,"median":1.904615,"eighty":2.405564,"marketCap":14240875323}],"updateTime":1745219897453}}}