港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

XL二南英伟-U

8.040

+0.3003.88%

成交量：2.37万

成交额：18.72万

市值：- -

市盈率：- -

高：8.050

开：7.935

低：7.870

收：7.740

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

ＸＬ二南英伟－Ｕ(09788)股价显著下跌10.108%，现价美元$7.515

阿斯达克财经

格隆汇沽空预警榜 | 4月10日

ＸＬ二南英伟－Ｕ(09788)股价大幅上升28.015%，现价美元$8.705

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/09788?region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09788","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09788\",,,,,undefined,":{"symbol":"09788","market":"HK","secType":"STK","nameCN":"XL二南英伟-U","latestPrice":8.04,"timestamp":1745824638757,"preClose":7.74,"halted":0,"volume":23710,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":0.3,"latestTime":"04-28 15:21:35","open":7.935,"high":8.05,"low":7.87,"amount":187233,"amplitude":0.023256,"askPrice":8.04,"askSize":3890,"bidPrice":8,"bidSize":1500,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745827800000},"marketStatusCode":2,"adr":0,"listingDate":1742745600000,"exchange":"SEHK","adjPreClose":7.74,"openAndCloseTimeList":[[1745803800000,1745812800000],[1745816400000,1745827200000]],"volumeRatio":2.995924,"lotSize":10,"spreadScale":3,"tradeCurrency":"USD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09788\",,,,,undefined,":{"symbol":"09788","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.995924,"shares":0,"dividePrice":0,"high":8.05,"amplitude":0.023256,"preClose":7.74,"low":7.87,"week52Low":4.86,"pbRate":"--","week52High":10.46,"institutionHeld":0,"latestPrice":8.04,"committee":-0.443414,"eps":0,"divideRate":0,"volume":23710,"delay":0,"ttmEps":0,"open":7.935,"prevYearClose":10.26,"prevWeekClose":7.74,"prevMonthClose":8.085,"prevQuarterClose":8.085,"fiveDayClose":7.575,"twentyDayClose":10.34},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/09788\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09788\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527256207","title":"ＸＬ二南英伟－Ｕ(09788)股价显著下跌10.108%，现价美元$7.515","url":"https://stock-news.laohu8.com/highlight/detail?id=2527256207","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527256207?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 15:25","pubTimestamp":1744788300,"startTime":"0","endTime":"0","summary":"[下跌股]ＸＬ二南英伟－Ｕ(09788) 股价在下午03:25比前收市价显著下跌10.108%，现股价为美元$7.515。至目前为止，今日最高价为$7.515，而最低价为$7.2。总成交量为1.916万股，总成交金额为美元$14.122万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2504164418/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09788"],"gpt_icon":0},{"id":"2526612183","title":"格隆汇沽空预警榜 | 4月10日","url":"https://stock-news.laohu8.com/highlight/detail?id=2526612183","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526612183?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 02:15","pubTimestamp":1744395300,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为21.37%，过去两个月大市日均沽空比例为17.41%。其中，TRMSCI中国、安硕沪深三百-R、GX金融科技沽空比率排名前三位，分别为100.00%、100.00%、100.00%。南方恒生科技、盈富基金、阿里巴巴-W的沽空金额排名前三位，分别为117.77亿、84.85亿、70.42亿。建发物业、瑞浦兰钧、郑煤机的偏离值排名前三位，分别为6.41、4.17、4.12。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2025/04/12021549506102.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02828","03033","03189","HSBA.UK","LU0251144936.SGD","HYDD.SI","LU1188198961.HKD","81211","BYDDY","HMTD.SI","09668","09988","89988","LU0061477393.USD","HXXD.SI","01877","LU0048597586.USD","03129","HSHD.SI","002594","82800","BABA","03698","03143","00666","LU1051768304.USD","02156","HSBC","02800","HTCD.SI","00564","03380","80700","HBBD.SI","BK1583","03109","03866","03185","81810","09788"],"gpt_icon":1},{"id":"2526021693","title":"ＸＬ二南英伟－Ｕ(09788)股价大幅上升28.015%，现价美元$8.705","url":"https://stock-news.laohu8.com/highlight/detail?id=2526021693","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526021693?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 13:45","pubTimestamp":1744263900,"startTime":"0","endTime":"0","summary":"[上升股]ＸＬ二南英伟－Ｕ(09788) 股价在下午01:45比前收市价大幅上升28.015%，现股价为美元$8.705。至目前为止，今日最高价为$8.705，而最低价为$8.24。总成交量为4980股，总成交金额为美元$4.236万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504105151/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09788"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09788\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09788\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09788\",market:\"HK\",delay:false,,,undefined,":{}}}