港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

艾迪康控股

5.900

+0.0500.85%

成交量：24.75万

成交额：145.87万

市值：42.83亿

市盈率：85.14

高：5.970

开：5.870

低：5.820

收：5.850

数据加载中...

总览公司新闻公告

【港股异动 | 艾迪康控股(09860.HK)盘中涨近8% 】艾迪康控股(09860.HK)盘中涨近8%，截至发稿，涨5.17%，报7.53港元，成交额444.21万港元。

港股异动 | 艾迪康控股(09860)盘中涨近8% AI赋能临床诊断公司为中国三大独立医学检验实验室之一

艾迪康控股(09860)上涨6.15%，报7.6元/股

艾迪康控股盘中异动急速拉升5.59%

艾迪康控股盘中涨超5% 与首都医科大学临床检验中心达成战略合作

【港股异动 | 艾迪康控股(09860.HK)涨超5% 】艾迪康控股(09860.HK)涨超5%，截至发稿，涨5.23%，报7.64港元，成交额615.13万港元。

港股异动 | 艾迪康控股(09860)涨超5% 与首都医科大学临床检验中心达成战略合作机构看好ICL行业进入快速发展期

艾迪康控股盘中异动股价大涨5.10%报7.630港元

港股异动 | 艾迪康控股(09860)盘中涨近7% 公司近期与首都医科大学临床检验中心达成战略合作

艾迪康控股盘中异动快速拉升5.01%报7.330港元

南向资金2月5日净买入艾迪康控股9.70万股连续3日增持

艾迪康控股盘中异动快速拉升5.10%报6.800港元

南向资金1月23日净卖出艾迪康控股5.15万股连续3日减持

艾迪康控股1月20日收盘下跌0.15%，成交280.9万港元

打响新年第一枪！艾迪康控股(9860.HK)与首都医科大学临床检验中心达成战略合作

艾迪康控股盘中异动下午盘股价大涨5.11%

专访艾迪康控股（9860.HK）CEO高嵩：ICL行业风云下的破局之道与未来征程

艾迪康控股1月13日收盘上涨0.62%，成交315.52万港元

南向资金1月10日净卖出艾迪康控股2.75万股连续5日减持

艾迪康控股回购2.65万股股份金额19万港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/09860/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09860","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09860\",,,,,undefined,":{"symbol":"09860","market":"HK","secType":"STK","nameCN":"艾迪康控股","latestPrice":5.9,"timestamp":1744877289036,"preClose":5.85,"halted":0,"volume":247500,"delay":0,"floatShares":726000000,"shares":726000000,"eps":0.06929365269744656,"marketStatus":"复活节星期一休市","change":0.05,"latestTime":"04-17 16:08:09","open":5.87,"high":5.97,"low":5.82,"amount":1458700,"amplitude":0.025641,"askPrice":5.9,"askSize":1000,"bidPrice":5.88,"bidSize":4500,"shortable":3,"etf":0,"ttmEps":0.06929365269744656,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"listingDate":1688054400000,"exchange":"SEHK","adjPreClose":5.85,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.5223723089029342,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09860\",,,,,undefined,":{"symbol":"09860","floatShares":726000000,"roa":"3.21%","roe":"3.47%","lyrEps":0.069294,"volumeRatio":0.5223723089029342,"shares":726000000,"dividePrice":0,"high":5.97,"amplitude":0.025641,"preClose":5.85,"low":5.82,"week52Low":5.8,"pbRate":"2.44","psRate":"1.38","week52High":12.2,"institutionHeld":0,"latestPrice":5.9,"committee":0.636364,"eps":0.06929365269744656,"divideRate":0,"volume":247500,"delay":0,"ttmEps":0.06929365269744656,"open":5.87,"prevYearClose":9.02,"prevWeekClose":5.9,"prevMonthClose":7.34,"prevQuarterClose":7.34,"fiveDayClose":6.11,"twentyDayClose":7.29,"sixtyDayClose":6.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09860\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511108685","title":"【港股异动 | 艾迪康控股(09860.HK)盘中涨近8% 】艾迪康控股(09860.HK)盘中涨近8%，截至发稿，涨5.17%，报7.53港元，成交额444.21万港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511108685","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511108685?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 09:56","pubTimestamp":1739498213,"startTime":"0","endTime":"0","summary":"艾迪康控股(09860.HK)盘中涨近8%，截至发稿，涨5.17%，报7.53港元，成交额444.21万港元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/14095648155314.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09860","BK1219"],"gpt_icon":0},{"id":"2511685654","title":"港股异动 | 艾迪康控股(09860)盘中涨近8% AI赋能临床诊断 公司为中国三大独立医学检验实验室之一","url":"https://stock-news.laohu8.com/highlight/detail?id=2511685654","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511685654?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 09:54","pubTimestamp":1739498050,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，艾迪康控股盘中涨近8%，截至发稿，涨5.17%，报7.53港元，成交额444.21万港元。随着AI成熟度越来越高，其未来的应用场景和领域中也会出现更多的可能性，甚至可能会对一些行业造成颠覆性影响。该行提出，建议重点关注AI应用于临床诊断的相关ICL公司等。公开资料显示，艾迪康控股是中国三大独立医学检验实验室之一。公司在全国范围内拥有33家自营实验室，组成的集成网络为医院和体检中心提供4000多种检验服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1249741.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09860","BK1219"],"gpt_icon":0},{"id":"2511031683","title":"艾迪康控股(09860)上涨6.15%，报7.6元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2511031683","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511031683?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 09:41","pubTimestamp":1739497319,"startTime":"0","endTime":"0","summary":"2月14日，艾迪康控股(09860)盘中上涨6.15%，截至09:41，报7.6元/股，成交151.04万元。艾迪康控股有限公司是中国的独立医学实验室服务提供商，主要向医院和体检中心提供约2800种医疗诊断检测服务。公司的总收益在2018年至2020年间以33.9%的复合年增长率增长，检测量在2018年至2020年间从30.6百万个增加至60.1百万个，增长率达到95.4%。截至2024年中报，艾迪康控股营业总收入14.66亿元、净利润1.02亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/14094148154811.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09860","BK1219"],"gpt_icon":0},{"id":"2511839536","title":"艾迪康控股盘中异动 急速拉升5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511839536","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511839536?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 09:40","pubTimestamp":1739497200,"startTime":"0","endTime":"0","summary":"2025年02月14日早盘09时40分，艾迪康控股股票出现异动，股价大幅拉升5.59%。截至发稿，该股报7.560港元/股，成交量9.3万股，换手率0.01%，振幅5.03%。艾迪康控股股票所在的医疗及医学美容服务行业中，整体涨幅为0.16%。其相关个股中，医渡科技、艾迪康控股、医脉通涨幅较大，振幅较大的相关个股有医渡科技、医脉通、讯飞医疗科技，振幅分别为7.82%、4.91%、4.58%。艾迪康控股公司简介：艾迪康控股有限公司是一家主要从事独立医学实验室服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214094001a24534ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214094001a24534ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1219","09860"],"gpt_icon":0},{"id":"2510093310","title":"艾迪康控股盘中涨超5% 与首都医科大学临床检验中心达成战略合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2510093310","media":"新浪港股","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510093310?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 11:30","pubTimestamp":1739158200,"startTime":"0","endTime":"0","summary":"　　艾迪康控股盘中涨超5%，截至发稿，股价上涨4.27%，现报7.57港元，成交额787.31万港元。　　今年1月，首都医科大学临床检验中心与艾迪康达成战略合作，双方将共同探讨精准医学检验和病理诊断发展需求及医产学研合作模式，以推动创新诊断技术成果转化与临床应用，提高医疗服务质量。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-02-10/doc-ineiyiip4251790.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["09860","BK1219"],"gpt_icon":0},{"id":"2510598003","title":"【港股异动 | 艾迪康控股(09860.HK)涨超5% 】艾迪康控股(09860.HK)涨超5%，截至发稿，涨5.23%，报7.64港元，成交额615.13万港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510598003","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510598003?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 10:43","pubTimestamp":1739155400,"startTime":"0","endTime":"0","summary":"艾迪康控股(09860.HK)涨超5%，截至发稿，涨5.23%，报7.64港元，成交额615.13万港元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/10104348041449.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09860","BK1219"],"gpt_icon":0},{"id":"2510008701","title":"港股异动 | 艾迪康控股(09860)涨超5% 与首都医科大学临床检验中心达成战略合作 机构看好ICL行业进入快速发展期","url":"https://stock-news.laohu8.com/highlight/detail?id=2510008701","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510008701?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 10:36","pubTimestamp":1739154972,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，艾迪康控股涨超5%，截至发稿，涨5.23%，报7.64港元，成交额615.13万港元。消息面上，今年1月，首都医科大学临床检验中心与艾迪康达成战略合作，双方将共同探讨精准医学检验和病理诊断发展需求及医产学研合作模式，以推动创新诊断技术成果转化与临床应用，提高医疗服务质量。去年12月，艾迪康控股公布，董事会决定利用购回授权在公开市场购回不多于3628.72万股股份，占已发行股份总数的约5%，购回价格最高为每股9.69港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1247586.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["ICL","BK4093","09860","BK1219"],"gpt_icon":0},{"id":"2510008064","title":"艾迪康控股盘中异动 股价大涨5.10%报7.630港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510008064","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510008064?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 10:24","pubTimestamp":1739154270,"startTime":"0","endTime":"0","summary":"2025年02月10日早盘10时24分，艾迪康控股股票出现波动，股价快速拉升5.10%。截至发稿，该股报7.630港元/股，成交量59.15万股，换手率0.08%，振幅5.79%。资金方面，该股资金流入233.292万港元，流出171.696万港元。艾迪康控股股票所在的医疗及医学美容服务行业中，整体涨幅为1.02%。其相关个股中，医渡科技、医脉通、健康之路涨幅较大，振幅较大的相关个股有医脉通、医渡科技、梅斯健康，振幅分别为20.59%、18.12%、11.63%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210102430abc8e5ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210102430abc8e5ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1219","09860"],"gpt_icon":0},{"id":"2509079881","title":"港股异动 | 艾迪康控股(09860)盘中涨近7% 公司近期与首都医科大学临床检验中心达成战略合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2509079881","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509079881?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 15:21","pubTimestamp":1738912911,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，艾迪康控股(09860)盘中涨近7%，截至发稿，涨4.01%，报7.26港元，成交额1004.67万港元。消息面上，今年1月，首都医科大学临床检验中心与艾迪康达成战略合作，双方将共同探讨精准医学检验和病理诊断发展需求及医产学研合作模式，以推动创新诊断技术成果转化与临床应用，提高医疗服务质量。据悉，艾迪康控股是中国三大独立医学检验实验室(ICL)之一。华创证券此前指出，国内ICL市场渗透率相较于国外仍有较大差距，在分级诊疗推进、医保控费压力加大、DRG/DIP付费方式改革、基层医疗建设的推动下，国内ICL行业有望进入快速发展期。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1247040.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"港股异动 | 艾迪康控股(09860)盘中涨近7% 公司近期与首都医科大学临床检验中心达成战略合作","news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1219","09860"],"gpt_icon":0},{"id":"2509766903","title":"艾迪康控股盘中异动 快速拉升5.01%报7.330港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509766903","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509766903?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 13:57","pubTimestamp":1738907853,"startTime":"0","endTime":"0","summary":"2025年02月07日下午盘13时57分，艾迪康控股股票出现异动，股价大幅上涨5.01%。截至发稿，该股报7.330港元/股，成交量99.95万股，换手率0.14%，振幅5.87%。资金方面，该股资金流入360.711万港元，流出210.675万港元。艾迪康控股股票所在的医疗及医学美容服务行业中，整体涨幅为0.66%。其相关个股中，中国再生医学、讯飞医疗科技、瑞丽医美涨幅较大，振幅较大的相关个股有讯飞医疗科技、万嘉集团、脑动极光-B，振幅分别为10.53%、9.09%、8.12%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207135734961ac8f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207135734961ac8f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1219","09860"],"gpt_icon":0},{"id":"2509826034","title":"南向资金2月5日净买入艾迪康控股9.70万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2509826034","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509826034?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 09:30","pubTimestamp":1738805426,"startTime":"0","endTime":"0","summary":"2月5日, 南向资金增持艾迪康控股9.70万股，连续3日增持。截止当日收盘，港股通共持有艾迪康控股872.65万股，占流通股1.19%。艾迪康控股近5个交易日上涨2.54%，港股通累计增持6.15万股；近20个交易日下跌2.69%，港股通累计减持81.30万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206093252abc40918&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206093252abc40918&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09860","BK1219"],"gpt_icon":0},{"id":"2505074011","title":"艾迪康控股盘中异动 快速拉升5.10%报6.800港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505074011","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505074011?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 09:33","pubTimestamp":1737682382,"startTime":"0","endTime":"0","summary":"2025年01月24日早盘09时33分，艾迪康控股股票出现异动，股价急速拉升5.10%。截至发稿，该股报6.800港元/股，成交量13.35万股，换手率0.02%，振幅4.79%。资金方面，该股资金流入87.0315万港元，流出1.3005万港元。艾迪康控股股票所在的医疗及医学美容服务行业中，整体涨幅为0.01%。其相关个股中，万嘉集团、艾迪康控股、朝聚眼科涨幅较大，振幅较大的相关个股有艾迪康控股、固生堂、美中嘉和，振幅分别为4.48%、3.01%、2.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012409330298713e5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012409330298713e5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1219","09860"],"gpt_icon":0},{"id":"2505074043","title":"南向资金1月23日净卖出艾迪康控股5.15万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2505074043","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505074043?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 09:30","pubTimestamp":1737682223,"startTime":"0","endTime":"0","summary":"1月23日，南向资金减持艾迪康控股5.15万股连续3日减持。截止当日收盘，港股通共持有艾迪康控股846.25万股，占流通股1.16%。艾迪康控股近5个交易日下跌5.55%，港股通累计增持2.80万股；近20个交易日下跌0.92%，港股通累计减持72.35万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124093237a22d8d37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124093237a22d8d37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1219","09860"],"gpt_icon":0},{"id":"2504447293","title":"艾迪康控股1月20日收盘下跌0.15%，成交280.9万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504447293","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504447293?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 16:59","pubTimestamp":1737363599,"startTime":"0","endTime":"0","summary":"1月20日，截至港股收盘，恒生指数上涨1.75%，报19925.81点。艾迪康控股收报6.79港元/股，下跌0.15%，成交量41.1万股，成交额280.9万港元，振幅3.68%。最近一个月来，艾迪康控股累计涨幅7.27%，今年来累计跌幅24.72%，跑输恒生指数-0.67%的跌幅。财务数据显示，截至2024年6月30日，艾迪康控股实现营业总收入14.66亿元，同比减少10.85%；归母净利润1.02亿元，同比减少9.15%；毛利率38.19%，资产负债率59.12%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120170247986c89fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120170247986c89fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09860","BK1219"],"gpt_icon":0},{"id":"2504979639","title":"打响新年第一枪！艾迪康控股(9860.HK)与首都医科大学临床检验中心达成战略合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2504979639","media":"格隆汇","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504979639?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 09:28","pubTimestamp":1737077323,"startTime":"0","endTime":"0","summary":"步入2025年，艾迪康控股率先与享有盛誉的首都医科大学临床检验中心携手合作，共同签署具有里程碑意义的战略合作协议。","market":"us","thumbnail":"https://img2.gelonghui.com/b17e2-651333d9-fc20-48b5-bc71-6f4460b62787.jpg?guru_height=720&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img2.gelonghui.com/b17e2-651333d9-fc20-48b5-bc71-6f4460b62787.jpg?guru_height=720&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1631527","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK1219","09860"],"gpt_icon":0},{"id":"2503562433","title":"艾迪康控股盘中异动 下午盘股价大涨5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503562433","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503562433?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 14:56","pubTimestamp":1736924194,"startTime":"0","endTime":"0","summary":"2025年01月15日下午盘14时56分，艾迪康控股股票出现波动，股价快速拉升5.11%。截至发稿，该股报7.000港元/股，成交量63.65万股，换手率0.09%，振幅8.26%。艾迪康控股股票所在的医疗及医学美容服务行业中，整体跌幅为0.31%。其相关个股中，医汇集团、瑞丽医美、艾迪康控股涨幅较大，振幅较大的相关个股有脑动极光-B、REPUBLIC HC、瑞丽医美，振幅分别为10.86%、9.52%、9.47%。艾迪康控股公司简介：艾迪康控股有限公司是一家主要从事独立医学实验室服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115145634abab960e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115145634abab960e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1219","09860"],"gpt_icon":0},{"id":"2503666362","title":"专访艾迪康控股（9860.HK）CEO高嵩：ICL行业风云下的破局之道与未来征程","url":"https://stock-news.laohu8.com/highlight/detail?id=2503666362","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503666362?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 13:00","pubTimestamp":1736917252,"startTime":"0","endTime":"0","summary":"风口过后，谁又能成为那只猪？","market":"sg","thumbnail":"https://img7.gelonghui.com/column/3.png?guru_height=540&guru_width=375","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/3.png?guru_height=540&guru_width=375"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1620986","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["ICL","BK4093","BK1219","09860"],"gpt_icon":0},{"id":"2503279043","title":"艾迪康控股1月13日收盘上涨0.62%，成交315.52万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503279043","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503279043?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 16:32","pubTimestamp":1736757160,"startTime":"0","endTime":"0","summary":"1月13日，截至港股收盘，恒生指数下跌1%，报18874.14点。艾迪康控股收报6.54港元/股，上涨0.62%，成交量48.55万股，成交额315.52万港元，振幅5.08%。财务数据显示，截至2024年6月30日，艾迪康控股实现营业总收入14.66亿元，同比减少10.85%；归母净利润1.02亿元，同比减少9.15%；毛利率38.19%，资产负债率59.12%。艾迪康控股市盈率18.93倍，行业排名第33位；其他巨星医疗控股为0.13倍、环球医疗为3.88倍、永胜医疗为4.03倍、新世纪医疗为4.47倍、瑞慈医疗为5.2倍。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501131634519601f6fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501131634519601f6fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1219","09860"],"gpt_icon":0},{"id":"2503464346","title":"南向资金1月10日净卖出艾迪康控股2.75万股 连续5日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2503464346","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503464346?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 09:30","pubTimestamp":1736731828,"startTime":"0","endTime":"0","summary":"1月10日，南向资金减持艾迪康控股2.75万股连续5日减持。截止当日收盘，港股通共持有艾迪康控股825.80万股，占流通股1.13%。艾迪康控股近5个交易日下跌7.93%，港股通累计减持238.90万股；近20个交易日下跌3.13%，港股通累计减持126.90万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113093341aba86a33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113093341aba86a33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09860","BK1219"],"gpt_icon":0},{"id":"2502245855","title":"艾迪康控股回购2.65万股股份 金额19万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502245855","media":"财中社","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502245855?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 18:44","pubTimestamp":1736505896,"startTime":"0","endTime":"0","summary":"财中社1月10日电艾迪康控股（09860）发布公告，2025年1月10日，公司回购股份2.65万股，回购金额为19万港元。根据回购授权的决议，公司可回购的股份总数为7274万股，已回购股份171万股，占回购授权决议通过时已发行股份的0.235%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501103293867226.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1219","09860"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":125,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09860\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"09860","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"09860","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"09860","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-23","symbol":"09860","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692754200000,"name":null,"time":"","dateTimestamp":1692720000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09860\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09860\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.4,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":5,"updateTime":1727280000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09860\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09860","date":"2025-04-17","current":85.713742,"percent":0.977528,"low":11.071406,"twenty":17.364145,"median":20.10765,"eighty":23.973598,"high":102.019584,"avg":22.363192,"sd":12.372178,"marketCap":4281295416},"quantilePoints":[{"date":"2023-06-30","current":13.567836,"twenty":13.567836,"median":13.567836,"eighty":13.567836,"marketCap":9983641615},{"date":"2023-07-07","current":12.33343,"twenty":12.759065,"median":13.135708,"eighty":13.339516,"marketCap":9057622683},{"date":"2023-07-14","current":12.08504,"twenty":12.113898,"median":12.33343,"eighty":13.276072,"marketCap":8999746500},{"date":"2023-07-21","current":12.024348,"twenty":12.077558,"median":12.152847,"eighty":12.995344,"marketCap":8912932225},{"date":"2023-07-28","current":12.67191,"twenty":12.043986,"median":12.172799,"eighty":12.759065,"marketCap":9382876803},{"date":"2023-08-04","current":11.513281,"twenty":12.024348,"median":12.152847,"eighty":12.67191,"marketCap":8539145246},{"date":"2023-08-11","current":12.702991,"twenty":12.026084,"median":12.184072,"eighty":12.67191,"marketCap":9368329708},{"date":"2023-08-18","current":16.152186,"twenty":12.043986,"median":12.301234,"eighty":12.842637,"marketCap":11826788901},{"date":"2023-08-25","current":22.304634,"twenty":12.077558,"median":12.429883,"eighty":13.276072,"marketCap":9892025157},{"date":"2023-09-01","current":23.486355,"twenty":12.08504,"median":12.610772,"eighty":16.152186,"marketCap":10459361894},{"date":"2023-09-08","current":27.137696,"twenty":12.113898,"median":12.67191,"eighty":23.158533,"marketCap":11943165668},{"date":"2023-09-15","current":23.845688,"twenty":12.123898,"median":12.800851,"eighty":23.845688,"marketCap":10575738661},{"date":"2023-09-22","current":25.334061,"twenty":12.132895,"median":13.012801,"eighty":24.988111,"marketCap":11186716685},{"date":"2023-09-29","current":26.310208,"twenty":12.172799,"median":13.307794,"eighty":25.403803,"marketCap":11637676656},{"date":"2023-10-06","current":24.019566,"twenty":12.174307,"median":14.310561,"eighty":25.348009,"marketCap":10619379948},{"date":"2023-10-13","current":21.023848,"twenty":12.182194,"median":16.645699,"eighty":25.306914,"marketCap":9281047133},{"date":"2023-10-20","current":18.316993,"twenty":12.19797,"median":18.953046,"eighty":25.164515,"marketCap":8073638180},{"date":"2023-10-27","current":17.532428,"twenty":12.242,"median":18.080217,"eighty":25.045111,"marketCap":7724507880},{"date":"2023-11-03","current":18.869072,"twenty":12.307673,"median":18.316993,"eighty":24.896045,"marketCap":8335485904},{"date":"2023-11-10","current":16.929721,"twenty":12.384896,"median":18.176769,"eighty":24.624365,"marketCap":7477207251},{"date":"2023-11-17","current":17.365968,"twenty":12.425613,"median":17.843442,"eighty":24.40835,"marketCap":7739054976},{"date":"2023-11-24","current":16.511891,"twenty":12.465906,"median":17.362929,"eighty":24.286866,"marketCap":7419018868},{"date":"2023-12-01","current":16.282492,"twenty":12.527129,"median":17.323048,"eighty":24.112613,"marketCap":7346283389},{"date":"2023-12-08","current":19.067936,"twenty":12.62254,"median":17.165204,"eighty":24.022929,"marketCap":8568239437},{"date":"2023-12-15","current":20.889711,"twenty":12.67099,"median":17.332621,"eighty":23.993619,"marketCap":9441065187},{"date":"2023-12-22","current":20.678209,"twenty":12.67191,"median":17.449198,"eighty":23.897941,"marketCap":9339235516},{"date":"2023-12-29","current":20.888924,"twenty":12.678126,"median":17.843442,"eighty":23.822037,"marketCap":9484706474},{"date":"2024-01-05","current":19.101344,"twenty":12.702991,"median":18.120329,"eighty":23.727435,"marketCap":8611880725},{"date":"2024-01-12","current":18.800943,"twenty":12.759065,"median":18.107286,"eighty":23.715931,"marketCap":8480956863},{"date":"2024-01-19","current":18.923681,"twenty":12.842637,"median":18.233209,"eighty":23.680397,"marketCap":8524598150},{"date":"2024-01-26","current":16.404086,"twenty":12.995344,"median":18.275101,"eighty":23.486355,"marketCap":7360830484},{"date":"2024-02-02","current":15.240218,"twenty":13.012801,"median":18.120329,"eighty":23.485566,"marketCap":6829861487},{"date":"2024-02-09","current":17.798101,"twenty":13.13876,"median":17.921847,"eighty":23.158533,"marketCap":8015449796},{"date":"2024-02-16","current":18.537026,"twenty":13.221147,"median":18.094243,"eighty":23.018178,"marketCap":8350033000},{"date":"2024-02-23","current":20.453339,"twenty":13.314138,"median":18.224802,"eighty":22.552624,"marketCap":9164670366},{"date":"2024-03-01","current":19.759237,"twenty":13.476508,"median":18.447366,"eighty":22.160889,"marketCap":8859181354},{"date":"2024-03-08","current":19.134266,"twenty":14.288081,"median":18.520685,"eighty":22.002193,"marketCap":8582786533},{"date":"2024-03-15","current":19.735493,"twenty":14.8478,"median":18.608375,"eighty":21.927118,"marketCap":8844634258},{"date":"2024-03-22","current":18.74639,"twenty":14.914956,"median":18.634226,"eighty":21.828113,"marketCap":8393674288},{"date":"2024-03-28","current":19.556195,"twenty":14.975935,"median":18.634226,"eighty":21.73887,"marketCap":8728257492},{"date":"2024-04-05","current":32.792447,"twenty":15.053285,"median":18.670602,"eighty":21.960282,"marketCap":8335485904},{"date":"2024-04-12","current":33.746186,"twenty":15.226704,"median":18.757413,"eighty":23.158533,"marketCap":8582786533},{"date":"2024-04-19","current":33.145316,"twenty":15.240218,"median":18.800943,"eighty":23.715931,"marketCap":8422768479},{"date":"2024-04-26","current":31.638689,"twenty":15.247139,"median":18.888954,"eighty":24.019566,"marketCap":8029996892},{"date":"2024-05-03","current":28.678056,"twenty":15.352878,"median":18.930264,"eighty":24.383079,"marketCap":7273547910},{"date":"2024-05-10","current":25.234137,"twenty":15.832751,"median":18.999382,"eighty":25.151317,"marketCap":6415269256},{"date":"2024-05-17","current":18.63903,"twenty":16.029575,"median":18.999382,"eighty":25.045111,"marketCap":6517098927},{"date":"2024-05-24","current":17.097088,"twenty":16.123223,"median":18.967751,"eighty":24.896045,"marketCap":5964309286},{"date":"2024-05-31","current":17.038046,"twenty":16.150735,"median":18.908837,"eighty":24.829471,"marketCap":5949762190},{"date":"2024-06-07","current":17.622281,"twenty":16.150735,"median":18.801683,"eighty":24.688759,"marketCap":6146147983},{"date":"2024-06-14","current":17.364145,"twenty":16.156563,"median":18.774556,"eighty":24.552021,"marketCap":6050568501},{"date":"2024-06-21","current":20.009336,"twenty":16.171016,"median":18.761806,"eighty":24.433621,"marketCap":6957694239},{"date":"2024-06-28","current":21.297604,"twenty":16.209322,"median":18.801683,"eighty":24.310514,"marketCap":7402581568},{"date":"2024-07-05","current":16.561441,"twenty":16.196084,"median":18.774556,"eighty":24.197252,"marketCap":5755144297},{"date":"2024-07-12","current":16.975081,"twenty":16.166502,"median":18.74639,"eighty":24.026292,"marketCap":5907550388},{"date":"2024-07-19","current":19.477185,"twenty":16.175748,"median":18.708496,"eighty":24.010917,"marketCap":6778442337},{"date":"2024-07-26","current":19.259658,"twenty":16.196084,"median":18.761806,"eighty":23.950194,"marketCap":6727640307},{"date":"2024-08-02","current":20.580559,"twenty":16.250174,"median":18.794125,"eighty":23.822037,"marketCap":7184858580},{"date":"2024-08-09","current":19.700873,"twenty":16.260284,"median":18.830726,"eighty":23.725134,"marketCap":6923590996},{"date":"2024-08-16","current":18.661081,"twenty":16.283993,"median":18.849899,"eighty":23.708824,"marketCap":6560719350},{"date":"2024-08-23","current":19.13755,"twenty":16.311819,"median":18.802424,"eighty":23.641589,"marketCap":6756670039},{"date":"2024-08-30","current":18.376943,"twenty":16.399467,"median":18.849899,"eighty":23.486197,"marketCap":6531689619},{"date":"2024-09-06","current":27.30294,"twenty":16.401519,"median":18.923681,"eighty":23.822037,"marketCap":6742155173},{"date":"2024-09-13","current":22.895653,"twenty":16.409256,"median":18.991608,"eighty":23.833309,"marketCap":5639025371},{"date":"2024-09-20","current":23.139954,"twenty":16.429935,"median":19.014864,"eighty":23.845688,"marketCap":5733371998},{"date":"2024-09-27","current":25.447362,"twenty":16.492696,"median":19.067936,"eighty":24.027973,"marketCap":6342996363},{"date":"2024-10-04","current":23.984041,"twenty":16.508052,"median":19.101344,"eighty":24.263219,"marketCap":5951094986},{"date":"2024-10-10","current":23.345487,"twenty":16.537949,"median":19.134266,"eighty":24.358408,"marketCap":5755144297},{"date":"2024-10-18","current":21.63304,"twenty":16.558993,"median":19.193368,"eighty":24.286866,"marketCap":5305183457},{"date":"2024-10-25","current":19.917865,"twenty":16.611996,"median":19.253683,"eighty":24.156451,"marketCap":4884252348},{"date":"2024-11-01","current":19.756568,"twenty":16.653456,"median":19.278688,"eighty":24.057199,"marketCap":4847965183},{"date":"2024-11-08","current":20.500227,"twenty":16.674616,"median":19.34472,"eighty":24.022929,"marketCap":5007628707},{"date":"2024-11-15","current":20.629548,"twenty":16.782321,"median":19.415595,"eighty":23.998251,"marketCap":4985856409},{"date":"2024-11-22","current":18.746635,"twenty":16.86978,"median":19.423995,"eighty":23.979409,"marketCap":4528638135},{"date":"2024-11-29","current":20.021856,"twenty":16.886259,"median":19.476219,"eighty":23.979409,"marketCap":4833450318},{"date":"2024-12-06","current":20.852606,"twenty":16.90301,"median":19.556195,"eighty":23.897941,"marketCap":5022143573},{"date":"2024-12-13","current":19.535141,"twenty":16.92119,"median":19.600649,"eighty":23.80889,"marketCap":4695559092},{"date":"2024-12-20","current":19.197499,"twenty":16.928333,"median":19.556195,"eighty":23.784018,"marketCap":4593955032},{"date":"2024-12-27","current":19.273106,"twenty":16.934723,"median":19.545668,"eighty":23.77252,"marketCap":4608469897},{"date":"2025-01-03","current":21.407093,"twenty":16.95473,"median":19.600649,"eighty":23.784358,"marketCap":5123747634},{"date":"2025-01-10","current":19.784043,"twenty":16.975081,"median":19.625757,"eighty":23.783791,"marketCap":4717331391},{"date":"2025-01-17","current":20.680463,"twenty":17.038046,"median":19.660722,"eighty":23.727435,"marketCap":4935054378},{"date":"2025-01-24","current":20.249457,"twenty":17.097088,"median":19.700873,"eighty":23.715931,"marketCap":4862480049},{"date":"2025-01-28","current":20.932412,"twenty":17.100452,"median":19.735493,"eighty":23.701717,"marketCap":5050477305},{"date":"2025-02-07","current":21.948733,"twenty":17.10878,"median":19.77164,"eighty":23.623653,"marketCap":5268170292},{"date":"2025-02-14","current":24.258086,"twenty":17.119559,"median":19.796045,"eighty":23.623653,"marketCap":5819659193},{"date":"2025-02-21","current":24.111592,"twenty":17.147855,"median":19.817332,"eighty":23.761249,"marketCap":5805146328},{"date":"2025-02-28","current":23.616775,"twenty":17.187097,"median":19.888645,"eighty":23.722833,"marketCap":5667274102},{"date":"2025-03-07","current":22.287486,"twenty":17.204925,"median":19.915478,"eighty":23.701717,"marketCap":5369760353},{"date":"2025-03-14","current":21.195518,"twenty":17.232851,"median":19.92108,"eighty":23.654948,"marketCap":5108528768},{"date":"2025-03-21","current":21.444796,"twenty":17.290201,"median":19.997145,"eighty":23.58548,"marketCap":5166580231},{"date":"2025-03-28","current":22.454045,"twenty":17.326877,"median":20.009336,"eighty":23.517664,"marketCap":5398786085},{"date":"2025-04-03","current":102.019584,"twenty":17.338075,"median":20.026592,"eighty":23.667673,"marketCap":5123041634},{"date":"2025-04-11","current":89.027662,"twenty":17.360741,"median":20.060372,"eighty":23.784245,"marketCap":4440936940},{"date":"2025-04-17","current":85.713742,"twenty":17.364145,"median":20.10765,"eighty":23.973598,"marketCap":4281295416}],"updateTime":1745178036067}}}