港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

蔚来-SW

33.150

+1.5504.91%

成交量：1,100.47万

成交额：3.66亿

市值：744.55亿

市盈率：-2.82

高：34.200

开：33.350

低：32.850

收：31.600

数据加载中...

总览公司新闻公告

蔚来的未来，李斌还能讲清楚吗？

蔚来发内部信，涉部门调整

汽车产业前线观察

每日卖空追踪 | 蔚来-SW 04月15日卖空量成交223.78万股，卖空比例为34.82%

宁德时代逆势涨近3%！Q1净利139.63亿同比增长32.85%创历史同期新高，与中国石化、蔚来签署换电合作协议

投资蔚来25亿？宁德时代这次来真的了

蔚来在上海交付超10万台，免费换电+置换补贴升级促进汽车消费升温

美股异动｜蔚来盘前涨超1% 在沪交付累计达10万台

蔚来-SW04月14日获主力加仓3205万元

蔚来李斌：如果公司不盈利，那他作为CEO是不称职的

李斌：若蔚来不盈利、不持续健康经营我作为CEO是不称职的

【李斌称若蔚来不盈利我是不称职的】4月13日，蔚来CEO李斌在“上海蔚来第 10 万用户”交付活动上表示，如果蔚来不盈利、不持续健康经营，那他作为CEO是不称职的。李斌还表示，有非常多人给了他建议，不一定所有人都会听，但他都会看，虽然不一定所有的都会采纳，因为每个事情有轻重缓急，欢迎大家继续提建议。针对第四季度实现盈利的目标，李斌说，蔚来正在提高花钱的效率，实现盈利从公司层面来说并不复杂，他十分有信心，因为今年是蔚来的产品大年、技术大年，同时充换电网络也正按计划积极拓展。

李斌：如果蔚来不盈利，我作为 CEO 是不称职的

李斌：蔚来在上海达成第10万台量产车交付

太平洋汽车网

蔚来在上海完成第10万台车辆交付里程碑

中关村在线

蔚来在上海交付突破10万台，长三角“包换区”形成促进销量增长

汽车股早盘普涨蔚来-SW涨近6%小鹏汽车-W涨近5%

港股异动 | 汽车股早盘普涨中欧就电动汽车关税达成突破性共识自主品牌基本不受美国关税影响

港股新能源汽车股大幅上涨，蔚来涨超8%

老虎资讯综合

港股汽车股盘初走强，蔚来汽车(09866.HK)、小鹏汽车(09868.HK)涨超7%，吉利汽车(00175.HK)涨超

蔚来-SW盘中异动早盘急速上涨8.06%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/09866/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09866","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09866\",,,,,undefined,":{"symbol":"09866","market":"HK","secType":"STK","nameCN":"蔚来-SW","latestPrice":33.15,"timestamp":1745914087036,"preClose":31.6,"halted":0,"volume":11004687,"delay":0,"floatShares":2246000000,"shares":2246000000,"eps":-11.769848404655132,"marketStatus":"未开盘","change":1.55,"latestTime":"04-29 16:08:07","open":33.35,"high":34.2,"low":32.85,"amount":365976693,"amplitude":0.042722,"askPrice":33.2,"askSize":232570,"bidPrice":33.15,"bidSize":152450,"shortable":3,"etf":0,"ttmEps":-11.769848404655132,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745976600000},"marketStatusCode":0,"adr":0,"listingDate":1646841600000,"exchange":"SEHK","adjPreClose":31.6,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":1.082341,"lotSize":10,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09866\",,,,,undefined,":{"symbol":"09866","floatShares":2246000000,"roa":"-12.15%","roe":"-103.95%","lyrEps":-11.769848,"volumeRatio":1.082341,"shares":2246000000,"dividePrice":0,"high":34.2,"amplitude":0.042722,"preClose":31.6,"low":32.85,"week52Low":23.7,"pbRate":"11.69","psRate":"1.06","week52High":60.7,"institutionHeld":0,"latestPrice":33.15,"committee":-0.208093,"eps":-11.769848404655132,"divideRate":0,"volume":11004687,"delay":0,"ttmEps":-11.769848404655132,"open":33.35,"prevYearClose":34.8,"prevWeekClose":31.7,"prevMonthClose":28.95,"prevQuarterClose":28.95,"fiveDayClose":28.15,"twentyDayClose":32.55,"sixtyDayClose":34.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09866\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527447736","title":"蔚来的未来，李斌还能讲清楚吗？","url":"https://stock-news.laohu8.com/highlight/detail?id=2527447736","media":"砍柴网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527447736?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 07:32","pubTimestamp":1744759935,"startTime":"0","endTime":"0","summary":"2024年，蔚来在营收、交付量创新高的背后，可谓颓势尽显。但同时，蔚来也刷新了亏损记录，全年净亏损224.02亿元，同比增长8.1%。蔚来去年全年共交付了221970辆车。截至2024年12月31日，蔚来现金及现金等价物、受限制现金、短期投资及长期定期存款为人民币419亿元。蔚来的改革之路，还任重道远。沉重的换电包袱对于蔚来来说，换电是其最大的差异化优势，决定着公司未来，但也是李斌最难讲的故事。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416074832a45a4f32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416074832a45a4f32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1588","NIO","09866","BK1119"],"gpt_icon":1},{"id":"2527647929","title":"蔚来发内部信，涉部门调整","url":"https://stock-news.laohu8.com/highlight/detail?id=2527647929","media":"汽车产业前线观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527647929?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 05:42","pubTimestamp":1744753349,"startTime":"0","endTime":"0","summary":"4月10日，蔚来内部发布重大人事调整邮件，涉及多个部门和品牌。此次调整包括用户关系、品牌传播等部门的重组与合并，旨在优化资源分配并提升销量表现。原乐道品牌与传播部媒介、用户增长、舆情等执行职能并入蔚来品牌与传播相关部门。巨大压力之下，蔚来也不可避免地进入了改革时期，从组织架构调整，到创始人亲自参与成本控制……萤火虫会共用蔚来的销售服务体系，将在中国和欧洲两地上市，在2025年至少要进入25个全球市场。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416062324a45a3ba4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416062324a45a3ba4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1119","BK1588","09866","NIO"],"gpt_icon":1},{"id":"2527248264","title":"每日卖空追踪 | 蔚来-SW 04月15日卖空量成交223.78万股，卖空比例为34.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527248264","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527248264?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 03:06","pubTimestamp":1744743970,"startTime":"0","endTime":"0","summary":"蔚来-SW北京时间04月15日，涨0.36%，卖空量成交223.78万股，较上一交易日减少51.87%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416030620a45a1246&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416030620a45a1246&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1588","BK1119","09866"],"gpt_icon":0},{"id":"2527101810","title":"宁德时代逆势涨近3%！Q1净利139.63亿同比增长32.85%创历史同期新高，与中国石化、蔚来签署换电合作协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2527101810","media":"格隆汇","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527101810?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 10:07","pubTimestamp":1744682830,"startTime":"0","endTime":"0","summary":"格隆汇4月15日｜宁德时代逆势上涨，盘中一度涨2.88%至230.45元。消息面上，宁德时代昨晚发布2025年第一季度报告，营业收入847.05亿元，同比增长6.18%；归属于上市公司股东的净利润139.63亿元，同比增长32.85%，创历史同期新高。还值得注意的是，宁德时代与中国石化、蔚来签署换电合作协议，计划年内建设超500座换电站，长期目标扩展至10000座。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041510110694d59262&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041510110694d59262&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1119","600028","BK1588","09866","NIO"],"gpt_icon":0},{"id":"2527129806","title":"投资蔚来25亿？宁德时代这次来真的了","url":"https://stock-news.laohu8.com/highlight/detail?id=2527129806","media":"差评","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527129806?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 06:35","pubTimestamp":1744670122,"startTime":"0","endTime":"0","summary":"根据路透社报道，有四名知情人士透露，宁德时代正在谈判收购蔚来能源的控股权。蔚来一开始的回应还带点暧昧，它表示“正在与包括宁德时代在内的多家投资者，推动共同建设电池换电站”。显然，这次宁德的力度比之前大得多，恨不得是想把这块市场的换电全统一了。2024年，蔚来的亏损再次刷新纪录。这个目标下，如果销量没起飞，蔚来的钱袋子怕是真的要见底了。目前来看，宁德在换电市场有野心，对蔚来不见得是坏事。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8iYsWzNY8UR","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["EVS.SI","LU2357125470.USD","BK4555","LU1720050803.USD","BK4574","LU0052750758.USD","LU0531971595.HKD","LU2097828557.USD","LU0572944931.SGD","LU0672654166.SGD","LU0348805143.USD","LU0531970944.HKD","LU2153592121.USD","LU2249611893.SGD","LU0505663152.USD","BK4588","LU2097828631.EUR","09866","LU1961090484.USD","LU1781817850.SGD","LU1939255532.USD","NIO","LU1861214812.USD","LU2289578879.USD","300750","LU2097828474.EUR","BK4581","BK4585","LU0456827905.SGD","LU0543330483.HKD","LU0449515922.USD","LU2153591404.USD","LU0047713382.USD","LU1880383440.USD","LU0039217434.USD","LU2328871848.SGD","NIO.SI","LU0320764599.SGD","LU0054450605.USD","LU2360107325.USD","LU1997244956.HKD","LU0228659784.USD","BK4548","LU1146622755.USD","BK4519","LU2097828805.USD","LU1861219969.SGD","LU0509642566.USD","LU2097828714.EUR"],"gpt_icon":1},{"id":"2527162261","title":"蔚来在上海交付超10万台，免费换电+置换补贴升级促进汽车消费升温","url":"https://stock-news.laohu8.com/highlight/detail?id=2527162261","media":"上观新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527162261?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 21:38","pubTimestamp":1744637929,"startTime":"0","endTime":"0","summary":"4月13日，蔚来在上海迎来第10万台量产车交付。至此，蔚来成为在上海第一个成交均价在30万元以上并拥有10万用户的中国品牌。目前，蔚来在江苏、浙江、上海地区均跨入“10万+交付俱乐部”，三地累计交付量突破30万台，占蔚来品牌全国总销量的近半数。“包邮区”三省全部完成10万台交付，也意味着在江浙沪这一全球新能源汽车竞争高地，蔚来已经获得明显优势。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504143376358325.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["NIO","BK4509","BK4504","LU0708995583.HKD","BK4099","BK1119","BK4588","EVS.SI","BK4531","BK4505","BK4534","LU0052750758.USD","BK1588","BK4585","LU0320764599.SGD","BK4548","BK4574","BK4526","09866","BK4581","NIO.SI","BK4532","BK4555"],"gpt_icon":1},{"id":"2527907332","title":"美股异动｜蔚来盘前涨超1% 在沪交付累计达10万台","url":"https://stock-news.laohu8.com/highlight/detail?id=2527907332","media":"格隆汇APP","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527907332?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 16:20","pubTimestamp":1744618800,"startTime":"0","endTime":"0","summary":"蔚来(NIO.US)盘前涨1.7%，报3.58美元。消息面上，蔚来日前宣布在上海的交付量累计达到10万台。蔚来CEO李斌表示，2024年，在上海每卖出2辆30万元以上纯电车，就有一辆是蔚来。李斌认为，蔚来在上海的成功经验是可复制的。他表示，“浙江、江苏、上海用户保有量都超过10万，蔚来一半的用户来自市场竞争最激烈的长三角，说明了蔚来产品与服务的竞争力。随着销售服务网络的扩展，尤其是换电县县通的推进，会有越来越多的省市蔚来用户突破10万。”(格隆汇)\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-04-14/doc-inetcqhu8744402.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4526","BK1119","BK4548","BK4574","BK4588","LU0320764599.SGD","LU0708995583.HKD","BK4585","NIO","BK4505","BK4509","LU0052750758.USD","09866","BK4532","BK6125","BK1588","BK4534","NIO.SI","BK4531","BK4099","BK4581","EVS.SI","BK4555","BK4504"],"gpt_icon":0},{"id":"2527163762","title":"蔚来-SW04月14日获主力加仓3205万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527163762","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527163762?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 16:16","pubTimestamp":1744618586,"startTime":"0","endTime":"0","summary":"04月14日, 蔚来-SW股价涨6.91%，报收27.85元，成交金额2.98亿元，换手率0.51%，振幅4.22%，量比0.60。蔚来-SW今日主力资金净流入3205万元，连续4日净流入，上一交易日主力净流入3097万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为57.89%，平均涨幅为5.08%。该股近5个交易日上涨15.71%，主力资金累计净流入1.00亿元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入7.96亿元，其中净流入天数为17日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414171127a6b9da9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414171127a6b9da9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1588","BK1119","09866"],"gpt_icon":1},{"id":"2527970158","title":"蔚来李斌：如果公司不盈利，那他作为CEO是不称职的","url":"https://stock-news.laohu8.com/highlight/detail?id=2527970158","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527970158?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 15:09","pubTimestamp":1744614563,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["EVS.SI","LU0320764599.SGD","BK4574","BK4585","NIO","BK4548","BK4099","BITA","BK4504","BK6125","BK4532","BK4531","BK4555","BK1119","BK4509","BK4588","BK4581","LU0052750758.USD","LU0708995583.HKD","BK1588","BK4534","BK4505","BK4526","09866","NIO.SI"],"gpt_icon":0},{"id":"2527979412","title":"李斌：若蔚来不盈利、不持续健康经营 我作为CEO是不称职的","url":"https://stock-news.laohu8.com/highlight/detail?id=2527979412","media":"快科技","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527979412?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 14:01","pubTimestamp":1744610479,"startTime":"0","endTime":"0","summary":"快科技4月14日消息，在“上海蔚来第10万用户”交付活动上，蔚来CEO李斌表示，如果蔚来不盈利、不持续健康经营，那他作为CEO是不称职的。2024年全年，蔚来整车毛利率持续提升至12%，综合毛利率持续提升至近10%。随后李斌表示，蔚来从去年第四季度开始节约开支，全年降本目标已实现。2025年蔚来会继续降本，供应链、研发等各方面也会采取降本措施，帮助公司第二季度的毛利率提升。李斌在当时说道。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041414011994d4a906&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041414011994d4a906&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1588","09866","BK1119"],"gpt_icon":1},{"id":"2527976538","title":"【李斌称若蔚来不盈利我是不称职的】4月13日，蔚来CEO李斌在“上海蔚来第 10 万用户”交付活动上表示，如果蔚来不盈利、不持续健康经营，那他作为CEO是不称职的。 李斌还表示，有非常多人给了他建议，不一定所有人都会听，但他都会看，虽然不一定所有的都会采纳，因为每个事情有轻重缓急，欢迎大家继续提建议。 针对第四季度实现盈利的目标，李斌说，蔚来正在提高花钱的效率，实现盈利从公司层面来说并不复杂，他十分有信心，因为今年是蔚来的产品大年、技术大年，同时充换电网络也正按计划积极拓展。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527976538","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527976538?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 13:54","pubTimestamp":1744610092,"startTime":"0","endTime":"0","summary":"4月13日，蔚来CEO李斌在“上海蔚来第 10 万用户”交付活动上表示，如果蔚来不盈利、不持续健康经营，那他作为CEO是不称职的。 李斌还表示，有非常多人给了他建议，不一定所有人都会听，但他都会看，虽然不一定所有的都会采纳，因为每个事情有轻重缓急，欢迎大家继续提建议。 针对第四季度实现盈利的目标，李斌说，蔚来正在提高花钱的效率，实现盈利从公司层面来说并不复杂，他十分有信心，因为今年是蔚来的产品大年、技术大年，同时充换电网络也正按计划积极拓展。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/14135449516239.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4574","BK4534","EVS.SI","NIO.SI","BK4581","BK1119","09866","BK4555","BK4505","BK1588","LU0320764599.SGD","BK4548","NIO","BK4585","LU0052750758.USD","BK4509","BITA","BK4531","LU0708995583.HKD","BK4532","BK4588","BK4099","BK4526","BK4504"],"gpt_icon":0},{"id":"2527736909","title":"李斌：如果蔚来不盈利，我作为 CEO 是不称职的","url":"https://stock-news.laohu8.com/highlight/detail?id=2527736909","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527736909?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 13:15","pubTimestamp":1744607752,"startTime":"0","endTime":"0","summary":"昨日在“上海蔚来第 10 万用户”交付活动上，蔚来 CEO 李斌表示，如果蔚来不盈利、不持续健康经营，那他作为 CEO 是不称职的。2024 年全年，蔚来整车毛利率持续提升至 12%，综合毛利率持续提升至 9.9%。这也为李斌提出的“2025 年 Q4 实现季度盈利，2026 年实现全年盈利”目标蒙上一层阴影。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2025/04/14131549516031.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4526","BK1119","BK4548","BK4574","BK4588","LU0320764599.SGD","LU0708995583.HKD","BK4585","NIO","BK4505","BK4509","LU0052750758.USD","09866","BK4532","BK1588","BK4534","NIO.SI","BK4531","BK4099","BK4581","EVS.SI","BK4555","BITA","BK4504"],"gpt_icon":1},{"id":"2527507923","title":"李斌：蔚来在上海达成第10万台量产车交付","url":"https://stock-news.laohu8.com/highlight/detail?id=2527507923","media":"太平洋汽车网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527507923?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 11:06","pubTimestamp":1744599973,"startTime":"0","endTime":"0","summary":"日前，蔚来汽车创始人李斌宣布，蔚来在上海达成第10万台量产车交付，成为首个在上海成交均价超30万元、用户规模突破10万的中国汽车品牌。目前，蔚来在30万元以上纯电市场的占有率已突破40%，稳居行业前列。截至当前，蔚来全系车型累计交付量已超71.3万台，持续领跑中国高端电动车市场。此次蔚来在上海10万台交付的达成，为行业提供了高端本土品牌突破外资壁垒的范本。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414111040a45807b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414111040a45807b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09866","BK1588","BK1119"],"gpt_icon":1},{"id":"2527197528","title":"蔚来在上海完成第10万台车辆交付里程碑","url":"https://stock-news.laohu8.com/highlight/detail?id=2527197528","media":"中关村在线","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527197528?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 11:00","pubTimestamp":1744599622,"startTime":"0","endTime":"0","summary":"近日，蔚来创始人李斌在社交平台发文，宣布蔚来在上海成功完成了第10万台车辆交付。据官方透露，蔚来成为首个在上海市场实现成交均价超过30万元且用户数量突破10万的中国品牌。截至目前，蔚来在江苏、浙江和上海三地的累计交付量已突破30万台。相关数据显示，蔚来在2024年全年共交付新车221,970台，同比增长38.7%。对于2025年第一季度，蔚来预计交付量将在4.1万辆至4.3万辆之间，同比增长约36.4%至43.1%。当季车辆利润率为13.1%，整体毛利率为11.7%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041413390497371c14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041413390497371c14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09866","BK1588","BK1119"],"gpt_icon":1},{"id":"2527794125","title":"蔚来在上海交付突破10万台，长三角“包换区”形成促进销量增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2527794125","media":"上观新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527794125?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 10:02","pubTimestamp":1744596169,"startTime":"0","endTime":"0","summary":"4月13日，蔚来在上海迎来第10万台量产车交付。至此，蔚来成为在上海第一个成交均价在30万元以上并拥有10万用户的中国品牌。目前，蔚来在江苏、浙江、上海地区均跨入“10万+交付俱乐部”，三地累计交付量突破30万台，占蔚来品牌全国总销量的近半数。“包邮区”三省市全部完成10万台交付，也意味着在苏浙沪这一全球新能源汽车竞争高地，蔚来已经获得明显优势。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504143375792847.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4534","EVS.SI","BK4585","BK4588","09866","LU0320764599.SGD","BK4504","BK4555","BK4548","BK4526","BK4505","BK4532","BK4099","LU0052750758.USD","BK4509","NIO.SI","NIO","BK1588","BK4531","BK4574","BK4581","LU0708995583.HKD","BK1119"],"gpt_icon":1},{"id":"2527194623","title":"汽车股早盘普涨 蔚来-SW涨近6%小鹏汽车-W涨近5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527194623","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527194623?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 09:56","pubTimestamp":1744595760,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　汽车股早盘普涨，蔚来-SW（09866）上涨5.57%，报27.50港元；小鹏汽车-W（09868）上涨4.74%，报79.55港元；吉利汽车（00175）上涨3.65%，报16.46港元；广汽集团（02238）上涨3.17%，报2.93港元；理想汽车-W（02015）上涨1.99%，报91.95港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-04-14/doc-inetaxma8998725.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1119","LU2298321311.HKD","BK4136","LU1989763690.USD","NIO","BK4585","BK4555","XPEV","LU0048578792.EUR","LU0612318971.USD","BK4509","BK6125","BK1588","LU2401740654.USD","SW","BK1575","09868","LU1892829315.USD","LU2360108059.USD","NIO.SI","LU1015430645.USD","LU2242646235.USD","BK1539","EVS.SI","BK4099","LU0708995583.HKD","BK4581","BK4574","BK4504","LU0997586606.USD","LU1920062954.HKD","LU2041044095.USD","LU0471298694.HKD","LU0385154629.USD","LU0320764599.SGD","LU2242652126.USD","LU1430597077.USD","09866","LU0612318385.USD","BK4531","LU1863844665.USD","LU1989763427.SGD","LU1803068623.USD","LU1863844749.USD","LU0654597011.USD","LU0550127509.SGD","BK4526","LU2092937221.SGD","LU0575583348.USD","LU2380233275.USD"],"gpt_icon":0},{"id":"2527296943","title":"港股异动 | 汽车股早盘普涨 中欧就电动汽车关税达成突破性共识 自主品牌基本不受美国关税影响","url":"https://stock-news.laohu8.com/highlight/detail?id=2527296943","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527296943?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 09:38","pubTimestamp":1744594703,"startTime":"0","endTime":"0","summary":"交银国际发布研报称，近期美国对中国加征高额关税，2024年中国出口美国仅有11.6万辆，在中国汽车总体出口的占比不足2%，其中主要是美系品牌的返销，因此该行认为中国自主汽车品牌基本不会受到美国加关税的影响。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1277912.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00BZ08YS42.EUR","IE00BZ08YT58.USD","LU1282651048.USD","80175","02238","BK1588","02015","BK1119","09868","GELYY","SG9999002828.SGD","BK1589","LU0315179316.USD","BK1539","LU1720050803.USD","BK1610","LU1794554557.SGD","00175","09866","LU1224444064.USD","LU0293314216.USD","LI","IE00B0JY6N72.USD","BK1521","BK1575","LU1282651121.HKD","IE00BZ08YR35.GBP","EVS.SI","LU0593848301.USD","BK1587"],"gpt_icon":1},{"id":"1181073519","title":"港股新能源汽车股大幅上涨，蔚来涨超8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1181073519","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181073519?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 09:32","pubTimestamp":1744594372,"startTime":"0","endTime":"0","summary":"4月14日，港股新能源汽车股大幅上涨，$蔚来-SW(09866)$涨超8%，$小鹏汽车-W(09868)$涨超7%，$零跑汽车(09863)$涨超3%，$理想汽车-W(02015)$、$比亚迪股份(01211)$涨超2%。","market":"hk","thumbnail":"https://static.tigerbbs.com/a530a2a17bc301499c9e286759c5657e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a530a2a17bc301499c9e286759c5657e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","BK4531","YANG","BK4505","BK4581","BK4585","EVS.SI","07226","BK4534","BK4099","BK4548","HSCEI","HSTECH","BK4614","BK1588","BK4509","BK4555","09866","NIO","NIO.SI"],"gpt_icon":0},{"id":"2527943570","title":"港股汽车股盘初走强，蔚来汽车(09866.HK)、小鹏汽车(09868.HK)涨超7%，吉利汽车(00175.HK)涨超","url":"https://stock-news.laohu8.com/highlight/detail?id=2527943570","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527943570?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 09:32","pubTimestamp":1744594346,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1575","BK4099","IE00BZ08YS42.EUR","BK1610","09868","IE00BZ08YT58.USD","XPEV","80175","BK1539","BK1119","LU1282651048.USD","00175","BK4555","EVS.SI","GELYY","BK1521","01958","BK1589","LU0593848301.USD","09866","LU0315179316.USD","IE00B0JY6N72.USD","SG9999002828.SGD","159323","BK1588","09863","LU1282651121.HKD","BK4551","LU1224444064.USD","IE00BZ08YR35.GBP","BK1587","BK4505","BK4526","LU0293314216.USD"],"gpt_icon":0},{"id":"2527943154","title":"蔚来-SW盘中异动 早盘急速上涨8.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527943154","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527943154?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 09:32","pubTimestamp":1744594330,"startTime":"0","endTime":"0","summary":"2025年04月14日早盘09时32分，蔚来-SW股票出现波动，股价快速上涨8.06%。蔚来-SW股票所在的汽车行业中，整体涨幅为8.86%。其相关个股中，蔚来-SW、小鹏汽车-W、吉利汽车涨幅较大，振幅较大的相关个股有雅迪控股、零跑汽车、蔚来-SW，振幅分别为4.36%、3.48%、3.26%。其中，蔚来品牌交付新车2.73万辆。五星评车发现，单算蔚来品牌的话，其2024年一季度交付量为3.01万辆，2025年一季度交付量实际下降9.12%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041409321094d47162&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041409321094d47162&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1119","BK1588","09866"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":7,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09866\",params:#limit:5,,,undefined,":[{"date":"2025-03-21","symbol":"09866","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"","dateTimestamp":1742486400000,"actualEps":null},{"market":"HK","date":"2024-11-20","symbol":"09866","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1732032000000,"reportTimeType":"","actualEps":null},{"date":"2024-09-05","symbol":"09866","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1725499800000,"name":null,"time":"盘后","dateTimestamp":1725465600000,"actualEps":null},{"date":"2024-06-06","symbol":"09866","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1717637400000,"name":null,"time":"","dateTimestamp":1717603200000,"actualEps":null},{"date":"2024-03-05","symbol":"09866","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709602200000,"name":null,"time":"盘后","dateTimestamp":1709568000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09866\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09866\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.25,"hold":0.5,"sell":0.0625,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":16,"updateTime":1742918400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09866\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09866","date":"2025-04-28","current":-2.909912,"percent":0.94132,"low":-90.53869,"twenty":-42.613721,"median":-11.061514,"eighty":-3.736238,"high":-2.136001,"avg":-21.573794,"sd":22.559715,"marketCap":70099531316.91},"quantilePoints":[{"date":"2020-04-29","current":-2.356191,"twenty":-2.504916,"median":-2.2378,"eighty":-1.813532,"marketCap":29452720738.79},{"date":"2020-05-08","current":-2.459722,"twenty":-2.499414,"median":-2.245049,"eighty":-1.841558,"marketCap":30762628612.67},{"date":"2020-05-15","current":-2.232118,"twenty":-2.494772,"median":-2.253555,"eighty":-1.886999,"marketCap":27805777041.62},{"date":"2020-05-22","current":-2.174238,"twenty":-2.489556,"median":-2.25689,"eighty":-1.909334,"marketCap":26997735845.42},{"date":"2020-05-29","current":-2.883936,"twenty":-2.504916,"median":-2.265836,"eighty":-1.916853,"marketCap":32842513687.98},{"date":"2020-06-05","current":-4.02019,"twenty":-2.55937,"median":-2.283012,"eighty":-1.922592,"marketCap":46116092841.92},{"date":"2020-06-12","current":-4.572834,"twenty":-2.643558,"median":-2.301894,"eighty":-1.943927,"marketCap":52450611882.23},{"date":"2020-06-19","current":-5.849642,"twenty":-2.76775,"median":-2.3256,"eighty":-1.963609,"marketCap":67217975760.78},{"date":"2020-06-26","current":-5.504122,"twenty":-2.803471,"median":-2.333543,"eighty":-1.9709,"marketCap":63190272507.05},{"date":"2020-07-03","current":-7.470676,"twenty":-2.8908,"median":-2.356191,"eighty":-1.97917,"marketCap":85899589309.54},{"date":"2020-07-10","current":-11.819349,"twenty":-3.335528,"median":-2.368292,"eighty":-1.995287,"marketCap":137197617911.67},{"date":"2020-07-17","current":-8.739601,"twenty":-4.304982,"median":-2.385284,"eighty":-2.002889,"marketCap":101609511986.12},{"date":"2020-07-24","current":-9.349261,"twenty":-4.943959,"median":-2.427804,"eighty":-2.018873,"marketCap":108272126253.96},{"date":"2020-07-31","current":-9.386713,"twenty":-5.35747,"median":-2.448635,"eighty":-2.028058,"marketCap":109343964816.38},{"date":"2020-08-07","current":-10.539036,"twenty":-5.765644,"median":-2.46543,"eighty":-2.063707,"marketCap":122899549569.72},{"date":"2020-08-14","current":-12.841737,"twenty":-7.205128,"median":-2.481617,"eighty":-2.082001,"marketCap":119973033532.87},{"date":"2020-08-21","current":-13.778898,"twenty":-9.194855,"median":-2.495172,"eighty":-2.087614,"marketCap":129312443146.15},{"date":"2020-08-28","current":-20.407759,"twenty":-9.627968,"median":-2.508128,"eighty":-2.094875,"marketCap":193018052115.92},{"date":"2020-09-04","current":-19.962328,"twenty":-10.076324,"median":-2.539144,"eighty":-2.101503,"marketCap":189444775280.5},{"date":"2020-09-11","current":-19.929354,"twenty":-10.399207,"median":-2.590834,"eighty":-2.118181,"marketCap":189334525231.01},{"date":"2020-09-18","current":-21.319128,"twenty":-10.716058,"median":-2.647188,"eighty":-2.12246,"marketCap":204501296592.3},{"date":"2020-09-25","current":-20.283033,"twenty":-11.079101,"median":-2.699537,"eighty":-2.125112,"marketCap":193016945879.92},{"date":"2020-09-30","current":-23.382218,"twenty":-11.551751,"median":-2.76957,"eighty":-2.128389,"marketCap":223570649925.23},{"date":"2020-10-09","current":-23.321857,"twenty":-13.074453,"median":-2.801633,"eighty":-2.134697,"marketCap":226204027649.35},{"date":"2020-10-16","current":-30.949429,"twenty":-13.745814,"median":-2.855984,"eighty":-2.148342,"marketCap":300062439825.86},{"date":"2020-10-23","current":-29.469142,"twenty":-17.697263,"median":-2.984961,"eighty":-2.169676,"marketCap":286153574551.68},{"date":"2020-10-30","current":-33.19529,"twenty":-19.804864,"median":-3.122397,"eighty":-2.174943,"marketCap":322385298073.79},{"date":"2020-11-06","current":-44.660729,"twenty":-19.942544,"median":-4.032854,"eighty":-2.176099,"marketCap":438806475986.19},{"date":"2020-11-13","current":-47.763544,"twenty":-20.474253,"median":-4.309662,"eighty":-2.179179,"marketCap":469686890694.73},{"date":"2020-11-20","current":-62.66983,"twenty":-20.780054,"median":-4.640102,"eighty":-2.19826,"marketCap":519048419895.23},{"date":"2020-11-27","current":-68.859639,"twenty":-21.131584,"median":-5.124632,"eighty":-2.222257,"marketCap":568981192985.71},{"date":"2020-12-04","current":-54.490686,"twenty":-21.948975,"median":-5.314065,"eighty":-2.231491,"marketCap":453491477758.35},{"date":"2020-12-11","current":-55.077335,"twenty":-23.346001,"median":-5.504122,"eighty":-2.239877,"marketCap":457277031955.23},{"date":"2020-12-18","current":-68.057027,"twenty":-23.768753,"median":-5.809477,"eighty":-2.248152,"marketCap":565956374134.35},{"date":"2020-12-24","current":-66.606868,"twenty":-29.230855,"median":-6.032718,"eighty":-2.252888,"marketCap":554468297689.94},{"date":"2020-12-31","current":-70.908326,"twenty":-30.019819,"median":-7.4702,"eighty":-2.258653,"marketCap":590517630322.26},{"date":"2021-01-08","current":-84.981906,"twenty":-77.546088,"median":-72.695716,"eighty":-69.042067,"marketCap":714094509048.15},{"date":"2021-01-15","current":-81.250021,"twenty":-88.43459,"median":-77.679063,"eighty":-70.66735,"marketCap":681767071312.7},{"date":"2021-01-22","current":-89.476395,"twenty":-88.43459,"median":-81.408014,"eighty":-71.98076,"marketCap":750478471880.96},{"date":"2021-01-29","current":-81.665184,"twenty":-87.251585,"median":-82.852774,"eighty":-75.009243,"marketCap":690625108685.4},{"date":"2021-02-05","current":-81.665947,"twenty":-86.724274,"median":-82.558883,"eighty":-76.82915,"marketCap":686494805910.53},{"date":"2021-02-11","current":-86.736991,"twenty":-87.441128,"median":-83.146666,"eighty":-77.546088,"marketCap":730167952724.01},{"date":"2021-02-19","current":-79.183298,"twenty":-86.845399,"median":-83.071615,"eighty":-78.41368,"marketCap":666870417300},{"date":"2021-02-26","current":-66.035847,"twenty":-86.714684,"median":-82.30546,"eighty":-73.322606,"marketCap":554922090636.7},{"date":"2021-03-05","current":-68.942522,"twenty":-86.714684,"median":-81.665947,"eighty":-72.756573,"marketCap":462386734095.09},{"date":"2021-03-12","current":-82.474796,"twenty":-86.348553,"median":-81.665565,"eighty":-72.756573,"marketCap":552177216878.19},{"date":"2021-03-19","current":-78.587297,"twenty":-85.189136,"median":-81.346493,"eighty":-73.322606,"marketCap":525974909305.36},{"date":"2021-03-26","current":-65.824497,"twenty":-84.963834,"median":-80.652947,"eighty":-71.265804,"marketCap":438610215251.86},{"date":"2021-04-01","current":-72.518618,"twenty":-84.891548,"median":-79.156438,"eighty":-70.774661,"marketCap":481948274941.21},{"date":"2021-04-09","current":-72.94471,"twenty":-84.574909,"median":-78.692641,"eighty":-70.85486,"marketCap":485850022197.64},{"date":"2021-04-16","current":-68.723985,"twenty":-84.148497,"median":-78.179142,"eighty":-70.692937,"marketCap":459470918474.44},{"date":"2021-04-23","current":-77.933422,"twenty":-83.936436,"median":-77.823694,"eighty":-70.47834,"marketCap":522346960486.62},{"date":"2021-04-30","current":-48.235694,"twenty":-83.636623,"median":-77.875843,"eighty":-70.220202,"marketCap":507008142305.52},{"date":"2021-05-07","current":-44.435155,"twenty":-83.335876,"median":-76.551595,"eighty":-68.856054,"marketCap":470086692152.82},{"date":"2021-05-14","current":-40.22594,"twenty":-83.187331,"median":-74.967835,"eighty":-67.260183,"marketCap":425279696965.05},{"date":"2021-05-21","current":-40.977168,"twenty":-83.116646,"median":-74.84546,"eighty":-65.909037,"marketCap":433341296509.4},{"date":"2021-05-28","current":-45.988089,"twenty":-82.866522,"median":-74.613019,"eighty":-54.541534,"marketCap":491124760990.99},{"date":"2021-06-04","current":-50.150089,"twenty":-82.52632,"median":-73.629903,"eighty":-48.531244,"marketCap":533033405088.86},{"date":"2021-06-11","current":-54.652976,"twenty":-82.476403,"median":-72.94471,"eighty":-49.028909,"marketCap":580851085872.76},{"date":"2021-06-18","current":-56.602625,"twenty":-82.406526,"median":-72.518618,"eighty":-49.318354,"marketCap":596693489978.76},{"date":"2021-06-25","current":-54.405196,"twenty":-82.039945,"median":-71.074104,"eighty":-50.2239,"marketCap":573167646310.92},{"date":"2021-07-02","current":-60.989965,"twenty":-81.665947,"median":-70.841493,"eighty":-50.519144,"marketCap":641416488004.67},{"date":"2021-07-09","current":-55.158833,"twenty":-81.665184,"median":-70.593309,"eighty":-51.044363,"marketCap":579510710875.31},{"date":"2021-07-16","current":-51.851486,"twenty":-81.408014,"median":-70.00196,"eighty":-51.117822,"marketCap":544751758247.41},{"date":"2021-07-23","current":-53.312069,"twenty":-81.346493,"median":-68.942522,"eighty":-51.851486,"marketCap":560042771183.73},{"date":"2021-07-30","current":-53.983704,"twenty":-81.250021,"median":-68.318218,"eighty":-51.117822,"marketCap":569003690239.44},{"date":"2021-08-06","current":-53.141755,"twenty":-81.077351,"median":-67.157551,"eighty":-51.45172,"marketCap":558776720850.14},{"date":"2021-08-13","current":-53.011972,"twenty":-80.713089,"median":-65.930172,"eighty":-51.851486,"marketCap":523229209751.67},{"date":"2021-08-20","current":-47.879946,"twenty":-80.228544,"median":-64.232067,"eighty":-50.78156,"marketCap":471236851251.64},{"date":"2021-08-27","current":-49.119978,"twenty":-79.183298,"median":-62.49513,"eighty":-50.265627,"marketCap":485571956987.51},{"date":"2021-09-03","current":-51.982071,"twenty":-79.129578,"median":-60.915154,"eighty":-50.265627,"marketCap":514073792375.74},{"date":"2021-09-10","current":-48.823966,"twenty":-78.692641,"median":-58.370809,"eighty":-49.878149,"marketCap":484083667471.27},{"date":"2021-09-17","current":-48.382144,"twenty":-78.587297,"median":-56.602625,"eighty":-49.348741,"marketCap":478284320576.4},{"date":"2021-09-24","current":-45.63477,"twenty":-78.392611,"median":-56.239121,"eighty":-49.118066,"marketCap":451333723155.67},{"date":"2021-09-30","current":-45.804417,"twenty":-78.151735,"median":-55.739813,"eighty":-48.814171,"marketCap":454527580768.36},{"date":"2021-10-08","current":-46.057241,"twenty":-78.018046,"median":-55.369519,"eighty":-48.323564,"marketCap":457015547238.49},{"date":"2021-10-15","current":-48.406163,"twenty":-77.981975,"median":-55.126629,"eighty":-47.896058,"marketCap":480652819175.29},{"date":"2021-10-22","current":-49.519452,"twenty":-77.93125,"median":-54.972274,"eighty":-48.046413,"marketCap":495237568229.84},{"date":"2021-10-29","current":-50.358004,"twenty":-77.886272,"median":-54.738698,"eighty":-48.294274,"marketCap":502378546345.77},{"date":"2021-11-05","current":-53.982387,"twenty":-77.499891,"median":-54.516181,"eighty":-48.391752,"marketCap":539423251591.94},{"date":"2021-11-12","current":-45.121421,"twenty":-76.82915,"median":-54.394289,"eighty":-47.896058,"marketCap":544831741731.83},{"date":"2021-11-19","current":-39.734277,"twenty":-76.104717,"median":-53.983704,"eighty":-47.255189,"marketCap":479104163375.78},{"date":"2021-11-26","current":-41.128904,"twenty":-75.257645,"median":-53.88995,"eighty":-46.414248,"marketCap":496078854712.98},{"date":"2021-12-03","current":-32.984925,"twenty":-74.97277,"median":-53.558294,"eighty":-45.992711,"marketCap":398585298500.59},{"date":"2021-12-10","current":-35.109476,"twenty":-74.919565,"median":-53.226912,"eighty":-45.730984,"marketCap":424982530457.88},{"date":"2021-12-17","current":-30.776675,"twenty":-74.853204,"median":-53.011972,"eighty":-45.349204,"marketCap":372278629664.32},{"date":"2021-12-24","current":-31.270361,"twenty":-74.778433,"median":-52.666538,"eighty":-45.059915,"marketCap":378611554825.17},{"date":"2021-12-31","current":-32.381908,"twenty":-74.711382,"median":-52.46735,"eighty":-44.348457,"marketCap":392922659889.8},{"date":"2022-01-07","current":-30.066093,"twenty":-32.724947,"median":-30.598275,"eighty":-30.088096,"marketCap":363437403688.88},{"date":"2022-01-14","current":-31.637226,"twenty":-32.394754,"median":-30.990057,"eighty":-30.088096,"marketCap":383262078831},{"date":"2022-01-21","current":-27.89612,"twenty":-32.381552,"median":-30.598275,"eighty":-29.696846,"marketCap":338714948311.06},{"date":"2022-01-28","current":-21.391311,"twenty":-31.934862,"median":-30.185356,"eighty":-26.870066,"marketCap":259070549347.21},{"date":"2022-02-04","current":-24.523245,"twenty":-31.637226,"median":-30.084429,"eighty":-25.086175,"marketCap":296855872012.38},{"date":"2022-02-11","current":-24.645987,"twenty":-31.615812,"median":-29.659851,"eighty":-24.645987,"marketCap":298944234098.18},{"date":"2022-02-18","current":-23.624902,"twenty":-31.191615,"median":-28.422154,"eighty":-24.545458,"marketCap":287966405702.67},{"date":"2022-02-25","current":-21.285348,"twenty":-30.788498,"median":-26.304974,"eighty":-23.658887,"marketCap":260088958805.37},{"date":"2022-03-04","current":-19.655989,"twenty":-30.598275,"median":-25.62642,"eighty":-23.047205,"marketCap":240271578194.63},{"date":"2022-03-11","current":-17.009745,"twenty":-30.364196,"median":-25.212016,"eighty":-21.609573,"marketCap":207610349037.28},{"date":"2022-03-18","current":-22.15578,"twenty":-30.267947,"median":-24.595723,"eighty":-21.276758,"marketCap":269341469202.37},{"date":"2022-03-25","current":-19.785447,"twenty":-30.102764,"median":-24.336232,"eighty":-21.276758,"marketCap":257253961512.82},{"date":"2022-04-01","current":-21.783906,"twenty":-30.066093,"median":-23.859106,"eighty":-21.099833,"marketCap":283575221481.27},{"date":"2022-04-08","current":-19.887473,"twenty":-29.790426,"median":-23.641894,"eighty":-20.949491,"marketCap":259000321620.64},{"date":"2022-04-14","current":-19.58028,"twenty":-29.684514,"median":-23.204951,"eighty":-20.284517,"marketCap":254577859707.26},{"date":"2022-04-22","current":-17.452991,"twenty":-29.487823,"median":-23.048399,"eighty":-19.885223,"marketCap":222677955902.14},{"date":"2022-04-29","current":-17.24878,"twenty":-29.117145,"median":-22.160913,"eighty":-19.624944,"marketCap":216530432021.25},{"date":"2022-05-06","current":-15.545065,"twenty":-28.737775,"median":-21.970047,"eighty":-19.166912,"marketCap":193522142381.08},{"date":"2022-05-13","current":-15.182414,"twenty":-27.89612,"median":-21.783906,"eighty":-18.725766,"marketCap":185625635517.52},{"date":"2022-05-20","current":-17.197902,"twenty":-26.720273,"median":-21.614365,"eighty":-17.529955,"marketCap":213217957556.3},{"date":"2022-05-27","current":-17.35047,"twenty":-26.304974,"median":-21.499903,"eighty":-17.35047,"marketCap":214922880624.37},{"date":"2022-06-02","current":-19.622668,"twenty":-26.146559,"median":-21.285348,"eighty":-17.337545,"marketCap":244373439367.36},{"date":"2022-06-10","current":-26.733488,"twenty":-26.388034,"median":-21.287156,"eighty":-17.432487,"marketCap":235292421632.43},{"date":"2022-06-17","current":-30.644991,"twenty":-27.638371,"median":-21.499903,"eighty":-17.472197,"marketCap":269423435440.4},{"date":"2022-06-24","current":-35.38431,"twenty":-29.004508,"median":-21.614365,"eighty":-17.505886,"marketCap":312328920847.9},{"date":"2022-06-30","current":-31.964122,"twenty":-29.685756,"median":-21.759585,"eighty":-17.523216,"marketCap":281654007015.81},{"date":"2022-07-08","current":-33.22988,"twenty":-30.306447,"median":-21.970047,"eighty":-17.657304,"marketCap":293108723965.12},{"date":"2022-07-15","current":-30.756017,"twenty":-30.616961,"median":-22.569457,"eighty":-17.960349,"marketCap":268773477935.39},{"date":"2022-07-22","current":-28.535489,"twenty":-30.664297,"median":-23.049592,"eighty":-18.122756,"marketCap":249532133607.35},{"date":"2022-07-29","current":-29.231452,"twenty":-30.616961,"median":-23.447342,"eighty":-18.176799,"marketCap":255929871762.63},{"date":"2022-08-05","current":-30.034266,"twenty":-30.616961,"median":-23.691864,"eighty":-18.299235,"marketCap":262288967964.4},{"date":"2022-08-12","current":-31.268144,"twenty":-30.664297,"median":-24.137681,"eighty":-18.580208,"marketCap":273436512834.62},{"date":"2022-08-19","current":-28.530302,"twenty":-30.711328,"median":-24.523245,"eighty":-18.745181,"marketCap":246997110662.17},{"date":"2022-08-26","current":-30.070438,"twenty":-30.664297,"median":-24.866081,"eighty":-18.884106,"marketCap":258267418604.74},{"date":"2022-09-02","current":-26.873162,"twenty":-30.616961,"median":-25.292258,"eighty":-19.059433,"marketCap":229978154687.28},{"date":"2022-09-09","current":-22.821809,"twenty":-30.56033,"median":-25.252137,"eighty":-19.260081,"marketCap":248510091855.96},{"date":"2022-09-16","current":-24.226617,"twenty":-30.466698,"median":-25.311621,"eighty":-19.444063,"marketCap":261369623870.83},{"date":"2022-09-23","current":-21.624448,"twenty":-30.362636,"median":-25.183349,"eighty":-19.589867,"marketCap":228817457223.65},{"date":"2022-09-30","current":-19.29544,"twenty":-30.323357,"median":-24.641044,"eighty":-19.444063,"marketCap":204563337237.41},{"date":"2022-10-07","current":-16.837044,"twenty":-30.259687,"median":-24.534351,"eighty":-19.15535,"marketCap":178490040242.09},{"date":"2022-10-14","current":-14.531753,"twenty":-30.223684,"median":-24.226617,"eighty":-18.79691,"marketCap":152417586328.48},{"date":"2022-10-21","current":-13.959151,"twenty":-30.196456,"median":-23.891882,"eighty":-18.148316,"marketCap":145409158413.65},{"date":"2022-10-28","current":-12.086719,"twenty":-30.134916,"median":-23.658887,"eighty":-17.572405,"marketCap":125688819408.91},{"date":"2022-11-04","current":-14.429311,"twenty":-30.13005,"median":-23.204951,"eighty":-17.370974,"marketCap":151509373656.63},{"date":"2022-11-11","current":-12.464887,"twenty":-30.109349,"median":-23.047205,"eighty":-17.208078,"marketCap":149688393823.75},{"date":"2022-11-18","current":-11.309579,"twenty":-30.096299,"median":-22.57973,"eighty":-16.846336,"marketCap":135349261331.54},{"date":"2022-11-25","current":-11.064057,"twenty":-30.069569,"median":-22.160913,"eighty":-16.400229,"marketCap":131360479130.99},{"date":"2022-12-02","current":-13.983272,"twenty":-30.065171,"median":-21.910046,"eighty":-15.825556,"marketCap":168884826614.1},{"date":"2022-12-09","current":-13.329868,"twenty":-30.056038,"median":-21.735264,"eighty":-15.335878,"marketCap":162488631353.13},{"date":"2022-12-16","current":-12.269366,"twenty":-30.028678,"median":-21.621803,"eighty":-15.111532,"marketCap":149212462138.1},{"date":"2022-12-23","current":-11.629146,"twenty":-29.991341,"median":-21.524068,"eighty":-14.222987,"marketCap":141470505039.53},{"date":"2022-12-30","current":-10.202711,"twenty":-29.94639,"median":-21.480057,"eighty":-14.034245,"marketCap":125625578861.92},{"date":"2023-01-06","current":-10.756782,"twenty":-29.927376,"median":-21.340138,"eighty":-13.829002,"marketCap":133808570148.39},{"date":"2023-01-13","current":-12.012573,"twenty":-29.917692,"median":-21.276758,"eighty":-13.552187,"marketCap":152287773721.17},{"date":"2023-01-20","current":-11.391358,"twenty":-29.911814,"median":-21.127285,"eighty":-13.321051,"marketCap":143173165902.53},{"date":"2023-01-27","current":-13.080702,"twenty":-29.911005,"median":-21.038993,"eighty":-13.289749,"marketCap":164439452382.18},{"date":"2023-02-03","current":-11.480716,"twenty":-29.721509,"median":-20.834845,"eighty":-12.968042,"marketCap":145073178284.29},{"date":"2023-02-10","current":-10.647618,"twenty":-29.680081,"median":-20.40236,"eighty":-12.523843,"marketCap":133737472845.25},{"date":"2023-02-17","current":-10.617224,"twenty":-29.661921,"median":-19.947008,"eighty":-12.376543,"marketCap":132094327731.9},{"date":"2023-02-24","current":-9.814777,"twenty":-29.659851,"median":-19.885598,"eighty":-12.297563,"marketCap":120617842021.31},{"date":"2023-03-03","current":-7.131234,"twenty":-29.613505,"median":-19.785447,"eighty":-12.144759,"marketCap":117907281429.2},{"date":"2023-03-10","current":-6.947458,"twenty":-7.290927,"median":-7.167419,"eighty":-7.026465,"marketCap":114020890528.04},{"date":"2023-03-17","current":-6.653708,"twenty":-45.755461,"median":-13.071551,"eighty":-1.928308,"marketCap":110256440450.51},{"date":"2023-03-24","current":-7.174175,"twenty":-45.667436,"median":-12.880173,"eighty":-1.938565,"marketCap":120245908643.92},{"date":"2023-03-31","current":-8.157582,"twenty":-45.641237,"median":-12.72383,"eighty":-1.952409,"marketCap":135684253950.5},{"date":"2023-04-06","current":-6.992228,"twenty":-45.63477,"median":-12.545227,"eighty":-1.957145,"marketCap":116226072711.76},{"date":"2023-04-14","current":-7.094461,"twenty":-45.443783,"median":-12.472662,"eighty":-1.965764,"marketCap":118041804355.54},{"date":"2023-04-21","current":-6.458466,"twenty":-45.370889,"median":-12.376543,"eighty":-1.973881,"marketCap":107404523038.02},{"date":"2023-04-28","current":-6.26334,"twenty":-45.344072,"median":-12.304383,"eighty":-1.981622,"marketCap":103383997710.16},{"date":"2023-05-05","current":-6.388089,"twenty":-45.237135,"median":-12.283465,"eighty":-1.986965,"marketCap":105615996123.35},{"date":"2023-05-12","current":-6.733236,"twenty":-45.140559,"median":-12.14657,"eighty":-1.99068,"marketCap":110555872125.27},{"date":"2023-05-19","current":-6.31392,"twenty":-45.120598,"median":-12.078567,"eighty":-1.993209,"marketCap":102213098519.36},{"date":"2023-05-25","current":-6.426087,"twenty":-45.079959,"median":-12.032177,"eighty":-1.99621,"marketCap":103600837011.02},{"date":"2023-06-02","current":-6.136265,"twenty":-44.897761,"median":-11.961866,"eighty":-2.001276,"marketCap":98592951063.57},{"date":"2023-06-09","current":-6.352676,"twenty":-44.69309,"median":-11.820826,"eighty":-2.006993,"marketCap":101922820003.35},{"date":"2023-06-16","current":-6.647969,"twenty":-44.637726,"median":-11.723569,"eighty":-2.013652,"marketCap":127865991645.55},{"date":"2023-06-23","current":-6.096932,"twenty":-44.603221,"median":-11.710862,"eighty":-2.018534,"marketCap":116627836114.59},{"date":"2023-06-30","current":-6.482819,"twenty":-44.468768,"median":-11.606761,"eighty":-2.019496,"marketCap":122887633173.76},{"date":"2023-07-07","current":-6.599734,"twenty":-44.348457,"median":-11.524363,"eighty":-2.020129,"marketCap":124859755098.1},{"date":"2023-07-14","current":-7.325303,"twenty":-43.706396,"median":-11.477639,"eighty":-2.020483,"marketCap":140531449764.04},{"date":"2023-07-21","current":-7.050806,"twenty":-43.38888,"median":-11.428123,"eighty":-2.02158,"marketCap":134636795350.55},{"date":"2023-07-28","current":-9.632299,"twenty":-43.26338,"median":-11.363633,"eighty":-2.022756,"marketCap":183734165324.18},{"date":"2023-08-04","current":-11.23547,"twenty":-43.236092,"median":-11.309579,"eighty":-2.02564,"marketCap":214670517708.59},{"date":"2023-08-11","current":-9.698436,"twenty":-43.170529,"median":-11.264844,"eighty":-2.029763,"marketCap":184256836202.33},{"date":"2023-08-18","current":-7.88032,"twenty":-43.069694,"median":-11.23547,"eighty":-2.033649,"marketCap":148643261083.19},{"date":"2023-08-25","current":-8.007053,"twenty":-43.018065,"median":-11.129372,"eighty":-2.03793,"marketCap":151108369339.55},{"date":"2023-09-01","current":-6.792316,"twenty":-42.82266,"median":-11.06843,"eighty":-2.040257,"marketCap":153500294169.36},{"date":"2023-09-08","current":-6.268351,"twenty":-42.613721,"median":-11.061514,"eighty":-2.046008,"marketCap":139991404445.46},{"date":"2023-09-15","current":-6.453032,"twenty":-42.601216,"median":-11.012621,"eighty":-2.049295,"marketCap":145233420432.02},{"date":"2023-09-22","current":-5.294984,"twenty":-42.601216,"median":-11.012621,"eighty":-2.049295,"marketCap":118649116717.53},{"date":"2023-09-29","current":-5.609342,"twenty":-42.594964,"median":-10.966273,"eighty":-2.050939,"marketCap":125908635991.49},{"date":"2023-10-06","current":-5.414042,"twenty":-42.594964,"median":-10.966273,"eighty":-2.050939,"marketCap":121466737284.91},{"date":"2023-10-13","current":-5.261344,"twenty":-42.594964,"median":-10.966273,"eighty":-2.050939,"marketCap":117864554232.96},{"date":"2023-10-20","current":-4.715779,"twenty":-42.588699,"median":-10.940102,"eighty":-2.051332,"marketCap":105480135393.99},{"date":"2023-10-27","current":-4.62957,"twenty":-42.594964,"median":-10.966273,"eighty":-2.050939,"marketCap":103507340407.36},{"date":"2023-11-03","current":-5.109459,"twenty":-42.594964,"median":-10.966273,"eighty":-2.050939,"marketCap":114540050049.03},{"date":"2023-11-10","current":-4.488003,"twenty":-42.594964,"median":-10.966273,"eighty":-2.052905,"marketCap":100587615026.36},{"date":"2023-11-17","current":-4.532345,"twenty":-42.594964,"median":-10.966273,"eighty":-2.052905,"marketCap":102497587324.35},{"date":"2023-11-24","current":-4.498704,"twenty":-42.594964,"median":-10.966273,"eighty":-2.052905,"marketCap":102574425077.78},{"date":"2023-12-01","current":-4.340519,"twenty":-42.594964,"median":-10.966273,"eighty":-2.052905,"marketCap":99378038179.4},{"date":"2023-12-08","current":-4.393795,"twenty":-42.594964,"median":-10.966273,"eighty":-2.052905,"marketCap":102520865901.49},{"date":"2023-12-15","current":-4.720577,"twenty":-42.594964,"median":-10.966273,"eighty":-2.052905,"marketCap":110781664804.17},{"date":"2023-12-22","current":-5.011048,"twenty":-42.594964,"median":-10.966273,"eighty":-2.059381,"marketCap":117519868138.25},{"date":"2023-12-29","current":-6.250678,"twenty":-42.594964,"median":-10.966273,"eighty":-2.08101,"marketCap":147373421667.33},{"date":"2024-01-05","current":-5.592699,"twenty":-42.594964,"median":-10.966273,"eighty":-2.093529,"marketCap":130930133708.26},{"date":"2024-01-12","current":-4.978623,"twenty":-42.594964,"median":-10.966273,"eighty":-2.108735,"marketCap":116616204123.7},{"date":"2024-01-19","current":-4.213706,"twenty":-42.594964,"median":-10.966273,"eighty":-2.136001,"marketCap":98563657882.38},{"date":"2024-01-26","current":-4.2824,"twenty":-42.594964,"median":-10.966273,"eighty":-2.180927,"marketCap":99780667113.03},{"date":"2024-02-02","current":-3.872381,"twenty":-42.594964,"median":-10.966273,"eighty":-2.228716,"marketCap":90112042261.12},{"date":"2024-02-09","current":-4.124635,"twenty":-42.57617,"median":-10.913783,"eighty":-2.229817,"marketCap":96454929731.66},{"date":"2024-02-16","current":-4.270763,"twenty":-42.588699,"median":-10.940102,"eighty":-2.229083,"marketCap":99893690840.54},{"date":"2024-02-23","current":-3.777144,"twenty":-42.588699,"median":-10.940102,"eighty":-2.230864,"marketCap":87882128777.24},{"date":"2024-03-01","current":-4.044088,"twenty":-42.582434,"median":-10.913931,"eighty":-2.231178,"marketCap":94151766311.83},{"date":"2024-03-08","current":-4.100605,"twenty":-42.582434,"median":-10.913931,"eighty":-2.23729,"marketCap":94375099850.39},{"date":"2024-03-15","current":-3.949291,"twenty":-42.582434,"median":-10.913931,"eighty":-2.268843,"marketCap":90812188523.16},{"date":"2024-03-22","current":-3.541502,"twenty":-42.582434,"median":-10.913931,"eighty":-2.30257,"marketCap":81360653461.02},{"date":"2024-03-28","current":-3.320532,"twenty":-42.582434,"median":-10.913931,"eighty":-2.337997,"marketCap":76040305950.58},{"date":"2024-04-05","current":-3.202804,"twenty":-42.601216,"median":-11.012621,"eighty":-2.371962,"marketCap":73295930641.96},{"date":"2024-04-12","current":-3.158039,"twenty":-42.594964,"median":-10.966273,"eighty":-2.443171,"marketCap":72312533122.57},{"date":"2024-04-19","current":-2.832748,"twenty":-42.594964,"median":-10.966273,"eighty":-2.471138,"marketCap":64808772500.12},{"date":"2024-04-26","current":-2.927399,"twenty":-42.582434,"median":-10.913931,"eighty":-2.489556,"marketCap":66891644748.39},{"date":"2024-05-03","current":-3.958987,"twenty":-42.582434,"median":-10.913931,"eighty":-2.514831,"marketCap":90401055830.85},{"date":"2024-05-10","current":-3.765303,"twenty":-42.582434,"median":-10.913931,"eighty":-2.601148,"marketCap":86182571060},{"date":"2024-05-17","current":-3.715291,"twenty":-42.582434,"median":-10.913931,"eighty":-2.682977,"marketCap":84912941508.66},{"date":"2024-05-24","current":-3.40122,"twenty":-42.582434,"median":-10.913931,"eighty":-2.763889,"marketCap":77557384958.99},{"date":"2024-05-31","current":-3.826323,"twenty":-42.582434,"median":-10.913931,"eighty":-2.814031,"marketCap":87339655834.25},{"date":"2024-06-07","current":-3.407363,"twenty":-42.582434,"median":-10.913931,"eighty":-2.887368,"marketCap":79348761558.02},{"date":"2024-06-14","current":-3.063206,"twenty":-42.588699,"median":-10.940102,"eighty":-2.950254,"marketCap":71268987092.42},{"date":"2024-06-21","current":-3.011412,"twenty":-42.588699,"median":-10.940102,"eighty":-3.078246,"marketCap":69917263458.36},{"date":"2024-06-28","current":-3.056468,"twenty":-42.588699,"median":-10.940102,"eighty":-3.081296,"marketCap":70933781664.7},{"date":"2024-07-05","current":-3.39145,"twenty":-42.588699,"median":-10.940102,"eighty":-3.095729,"marketCap":78690949294.27},{"date":"2024-07-12","current":-3.253623,"twenty":-42.588699,"median":-10.940102,"eighty":-3.1406,"marketCap":75603828364.34},{"date":"2024-07-19","current":-3.15712,"twenty":-42.588699,"median":-10.940102,"eighty":-3.205589,"marketCap":73362747694.4},{"date":"2024-07-26","current":-2.957332,"twenty":-42.588699,"median":-10.940102,"eighty":-3.217356,"marketCap":68975645099.49},{"date":"2024-08-02","current":-2.816558,"twenty":-42.588699,"median":-10.940102,"eighty":-3.217356,"marketCap":65653965120.9},{"date":"2024-08-09","current":-2.625178,"twenty":-42.588699,"median":-10.940102,"eighty":-3.217356,"marketCap":61600793589.95},{"date":"2024-08-16","current":-2.632015,"twenty":-42.588699,"median":-10.940102,"eighty":-3.217356,"marketCap":61785192288.02},{"date":"2024-08-23","current":-2.730657,"twenty":-42.588699,"median":-10.940102,"eighty":-3.217356,"marketCap":64371663156},{"date":"2024-08-30","current":-2.678816,"twenty":-42.588699,"median":-10.940102,"eighty":-3.217356,"marketCap":63573479088.07},{"date":"2024-09-06","current":-3.45407,"twenty":-42.588699,"median":-10.940102,"eighty":-3.220182,"marketCap":78231505518.04},{"date":"2024-09-13","current":-3.779624,"twenty":-42.588699,"median":-10.940102,"eighty":-3.254422,"marketCap":85380922614.79},{"date":"2024-09-20","current":-3.893937,"twenty":-42.594964,"median":-10.966273,"eighty":-3.320532,"marketCap":88490679992.07},{"date":"2024-09-27","current":-4.134569,"twenty":-42.594964,"median":-10.966273,"eighty":-3.39145,"marketCap":94524346525.76},{"date":"2024-10-04","current":-4.806889,"twenty":-42.594964,"median":-10.966273,"eighty":-3.407363,"marketCap":109395642457.75},{"date":"2024-10-10","current":-4.544181,"twenty":-42.588699,"median":-10.940102,"eighty":-3.430231,"marketCap":102747301531.29},{"date":"2024-10-18","current":-3.742241,"twenty":-42.594964,"median":-10.966273,"eighty":-3.541502,"marketCap":84173663487.93},{"date":"2024-10-25","current":-3.617338,"twenty":-42.594964,"median":-10.966273,"eighty":-3.619919,"marketCap":81359099186.73},{"date":"2024-11-01","current":-3.703726,"twenty":-42.594964,"median":-10.966273,"eighty":-3.703726,"marketCap":83358158990.27},{"date":"2024-11-08","current":-3.872593,"twenty":-42.594964,"median":-10.966273,"eighty":-3.719315,"marketCap":86763426214.11},{"date":"2024-11-15","current":-3.269636,"twenty":-42.594964,"median":-10.966273,"eighty":-3.725904,"marketCap":72478712964.77},{"date":"2024-11-22","current":-3.3868,"twenty":-42.594964,"median":-10.966273,"eighty":-3.725904,"marketCap":76908601711.65},{"date":"2024-11-29","current":-3.230723,"twenty":-42.594964,"median":-10.966273,"eighty":-3.725904,"marketCap":73315123467.67},{"date":"2024-12-06","current":-3.331443,"twenty":-42.594964,"median":-10.966273,"eighty":-3.725904,"marketCap":75422799680.03},{"date":"2024-12-13","current":-3.320645,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":75029966509.72},{"date":"2024-12-20","current":-3.195984,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":71893161915.56},{"date":"2024-12-27","current":-3.407417,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":76589965096.25},{"date":"2025-01-03","current":-3.306292,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":74389694027.44},{"date":"2025-01-10","current":-3.153228,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":70676926884.19},{"date":"2025-01-17","current":-3.036443,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":68114187019.88},{"date":"2025-01-24","current":-2.996328,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":67635569010.17},{"date":"2025-01-28","current":-3.082765,"twenty":-42.588699,"median":-10.940102,"eighty":-3.726748,"marketCap":69918963937.45},{"date":"2025-02-07","current":-3.047368,"twenty":-42.601216,"median":-11.012621,"eighty":-3.731908,"marketCap":68756857469.74},{"date":"2025-02-14","current":-3.092852,"twenty":-42.601216,"median":-11.012621,"eighty":-3.731908,"marketCap":69749487380.63},{"date":"2025-02-21","current":-3.156396,"twenty":-42.601216,"median":-11.012621,"eighty":-3.731908,"marketCap":71436515176.13},{"date":"2025-02-28","current":-3.471344,"twenty":-42.601216,"median":-11.012621,"eighty":-3.731908,"marketCap":78305590432.99},{"date":"2025-03-07","current":-3.058831,"twenty":-42.607468,"median":-11.05897,"eighty":-3.733433,"marketCap":69277171445.29},{"date":"2025-03-14","current":-3.411239,"twenty":-42.607468,"median":-11.05897,"eighty":-3.734678,"marketCap":77286839578.59},{"date":"2025-03-21","current":-3.398316,"twenty":-42.607468,"median":-11.05897,"eighty":-3.735433,"marketCap":76963808154.58},{"date":"2025-03-28","current":-2.683282,"twenty":-42.607468,"median":-11.05897,"eighty":-3.735433,"marketCap":65066612845.57},{"date":"2025-04-03","current":-2.567357,"twenty":-42.607468,"median":-11.05897,"eighty":-3.735433,"marketCap":62132609745.84},{"date":"2025-04-11","current":-2.374373,"twenty":-42.607468,"median":-11.05897,"eighty":-3.735433,"marketCap":57080413150.38},{"date":"2025-04-17","current":-2.545358,"twenty":-42.601216,"median":-11.012621,"eighty":-3.734854,"marketCap":61271947763.73},{"date":"2025-04-25","current":-3.015449,"twenty":-42.613721,"median":-11.061514,"eighty":-3.736238,"marketCap":72728754784.79},{"date":"2025-04-28","current":-2.909912,"twenty":-42.613721,"median":-11.061514,"eighty":-3.736238,"marketCap":70099531316.91}],"updateTime":1745927836292}}}