港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

小鹏汽车-W

65.700

-1.150-1.72%

成交量：458.53万

成交额：3.06亿

市值：1,257.50亿

市盈率：-96.83

高：67.600

开：66.900

低：65.700

收：66.850

52周最高：110.800

52周最低：60.350

股本：19.14亿

香港流通股本：19.14亿

量比：0.73

换手率：0.24%

股息：- -

股息率：- -

每股收益(LYR):-0.678

净资产收益率：-3.70%

总资产收益率：-1.78%

市净率：3.65

市盈率(LYR):-96.83

市销率: 1.45

数据加载中...

总览公司新闻资讯公告

小鹏全新旗舰SUV GX实车亮相：大湾区“路虎揽胜”来了

仅用时24个月，大众小鹏首款合作车实现量产

三款新车色发布小鹏P7携第二代VLA上市

小鹏发布会现场教育消费者？“中国消费者不能总是嘴上说要个性，转头就去买重复了几十年的设计”

新增Max、Ultra SE版本小鹏P7起售价20.38万元

小鹏2026年推第二代VLA，加速自动驾驶规模化落地

新媒体资讯

小鹏P7获得德国iF设计大奖 P7新色今日发布

全维度技术拆解，小鹏第二代VLA推送前，何小鹏回应用户关心的22个问题

小鹏汽车－Ｗ(09868)出现大手卖出8.57万股，成交价$75.55，涉资647.464万

阿斯达克财经

港股异动 | 汽车股集体回落金属及存储芯片等上游价格急升车企或涨价以应对成本压力

每月 3 亿连续烧钱！小鹏第二代 VLA 即将推送，何小鹏直言 “曾心慌”

每日经济新闻

何小鹏每月烧3亿，真能让普通人也敢用智驾？

华尔街见闻

《大行》招商证券续看好龙头车企配置价值荐吉利(00175.HK)比亚迪(01211.HK)小鹏(09868.HK)

阿斯达克财经

“马上开小鹏”收官：青春奋斗者与城市双向奔赴

小鹏汽车－Ｗ(09868)出现大手买入6.56万股，成交价$78.75，涉资516.6万

阿斯达克财经

连续十几个月每月3亿豪赌第二代VLA？何小鹏等高管答疑

南方都市报

何小鹏邀罗永浩体验 VLA：好产品不怕检验罗永浩回应笑翻网友

港股异动 | 汽车股延续近期涨势多款重磅新车待上市机构指有望催化车市需求释放

大众汽车中国CEO：年内发布与小鹏合作第二款车型

阿斯达克财经

何小鹏回应4个小孩横躺马路：第二代VLA识别后减速否则不堪设想

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/09868/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09868","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09868\",,,,,undefined,":{"symbol":"09868","market":"HK","secType":"STK","nameCN":"小鹏汽车-W","latestPrice":65.7,"timestamp":1774928892354,"preClose":66.85,"halted":0,"volume":4585300,"delay":0,"changeRate":-0.017202692595362626,"floatShares":1914000000,"shares":1914000000,"eps":-0.6784846215239676,"marketStatus":"交易中","change":-1.15,"latestTime":"03-31 11:48:12","open":66.9,"high":67.6,"low":65.7,"amount":306002521,"amplitude":0.028422,"askPrice":65.7,"askSize":60200,"bidPrice":65.65,"bidSize":12700,"shortable":3,"etf":0,"ttmEps":-0.6784846215239676,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1774929600000},"marketStatusCode":2,"adr":0,"listingDate":1625587200000,"exchange":"SEHK","adjPreClose":66.85,"openAndCloseTimeList":[[1774920600000,1774929600000],[1774933200000,1774944000000]],"volumeRatio":0.731655,"optionData":{"bulkOrders":[{"symbol":"PEN.HK","call":true,"expireDate":1790611200000,"strike":"70.00","timestamp":1774927092200,"price":9.5,"volume":500,"amount":950000,"type":"*"},{"symbol":"PEN.HK","call":true,"expireDate":1790611200000,"strike":"70.00","timestamp":1774926959557,"price":9.5,"volume":500,"amount":950000,"type":"*"}]},"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"PEN.HK","impliedVol":0.5936,"impliedVolPercentile":0.4512},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09868\",,,,,undefined,":{"symbol":"09868","floatShares":1914000000,"roa":"-1.78%","roe":"-3.70%","lyrEps":-0.678485,"volumeRatio":0.731655,"shares":1914000000,"dividePrice":0,"high":67.6,"amplitude":0.028422,"preClose":66.85,"low":65.7,"week52Low":60.35,"pbRate":"3.65","psRate":"1.45","week52High":110.8,"institutionHeld":0,"latestPrice":65.7,"committee":-0.651578,"eps":-0.6784846215239676,"divideRate":0,"volume":4585300,"delay":0,"ttmEps":-0.6784846215239676,"open":66.9,"prevYearClose":79.35,"prevWeekClose":70,"prevMonthClose":68.35,"prevQuarterClose":79.35,"fiveDayClose":73.9,"twentyDayClose":63.45,"sixtyDayClose":79.35},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09868\",params:#limit:5,,,undefined,":[{"date":"2026-03-20","symbol":"09868","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773970200000,"name":null,"time":"","dateTimestamp":1773936000000,"actualEps":null},{"date":"2025-11-17","symbol":"09868","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763343000000,"name":null,"time":"","dateTimestamp":1763308800000,"actualEps":null},{"date":"2025-08-19","symbol":"09868","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755567000000,"name":null,"time":"","dateTimestamp":1755532800000,"actualEps":null},{"date":"2025-05-21","symbol":"09868","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747791000000,"name":null,"time":"","dateTimestamp":1747756800000,"actualEps":null},{"market":"HK","date":"2025-03-18","symbol":"09868","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1742227200000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09868\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09868\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3636,"buy":0.5152,"hold":0.1212,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5152,"analysts":33,"updateTime":1774540800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09868\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09868","date":"2026-03-27","current":-98.600502,"percent":0.002447,"low":-109.337843,"twenty":-46.056679,"median":-21.038192,"eighty":-6.741579,"high":-4.562012,"avg":-25.401397,"sd":20.232465,"marketCap":131718065961.79},"quantilePoints":[{"date":"2021-04-01","current":-68.229751,"twenty":-81.365906,"median":-70.307469,"eighty":-59.957767,"marketCap":220789782778.22},{"date":"2021-04-09","current":-63.56309,"twenty":-81.203605,"median":-69.570836,"eighty":-61.489105,"marketCap":206142589668.63},{"date":"2021-04-16","current":-56.706368,"twenty":-81.000972,"median":-68.777299,"eighty":-59.931974,"marketCap":184601756913.17},{"date":"2021-04-23","current":-60.842696,"twenty":-80.923795,"median":-67.285832,"eighty":-59.36052,"marketCap":198562882491.34},{"date":"2021-04-30","current":-54.470458,"twenty":-80.689094,"median":-65.902106,"eighty":-57.922341,"marketCap":178499586952.56},{"date":"2021-05-07","current":-48.291839,"twenty":-80.337549,"median":-65.291805,"eighty":-57.419383,"marketCap":159277649371.94},{"date":"2021-05-14","current":-37.583599,"twenty":-80.194238,"median":-64.785766,"eighty":-56.439545,"marketCap":153365094252.79},{"date":"2021-05-21","current":-41.775826,"twenty":-79.915114,"median":-64.251378,"eighty":-54.623744,"marketCap":170519031550.2},{"date":"2021-05-28","current":-46.48462,"twenty":-79.413177,"median":-64.027145,"eighty":-51.674977,"marketCap":191608814933.44},{"date":"2021-06-04","current":-56.330242,"twenty":-79.273285,"median":-63.126722,"eighty":-51.539523,"marketCap":231091541864.5},{"date":"2021-06-11","current":-63.029403,"twenty":-78.299142,"median":-62.590951,"eighty":-52.542367,"marketCap":258555572349.11},{"date":"2021-06-18","current":-69.279559,"twenty":-76.696218,"median":-62.590951,"eighty":-52.764406,"marketCap":281889921991.2},{"date":"2021-06-25","current":-64.645534,"twenty":-76.079035,"median":-62.816139,"eighty":-52.874263,"marketCap":262869088264.79},{"date":"2021-07-02","current":-70.543241,"twenty":-75.929749,"median":-63.296247,"eighty":-53.011945,"marketCap":286349784682.73},{"date":"2021-07-09","current":-64.45502,"twenty":-75.08525,"median":-63.943636,"eighty":-53.241457,"marketCap":261374279510.68},{"date":"2021-07-16","current":-62.722074,"twenty":-74.427453,"median":-63.570121,"eighty":-54.470458,"marketCap":254341686724.06},{"date":"2021-07-23","current":-65.911295,"twenty":-73.217586,"median":-63.943636,"eighty":-54.645394,"marketCap":267248462166.4},{"date":"2021-07-30","current":-64.957687,"twenty":-73.039241,"median":-63.940475,"eighty":-54.853673,"marketCap":264266824694.51},{"date":"2021-08-06","current":-66.572133,"twenty":-72.037723,"median":-64.046233,"eighty":-55.55389,"marketCap":270180861666.27},{"date":"2021-08-13","current":-64.789025,"twenty":-71.477211,"median":-64.285998,"eighty":-56.039939,"marketCap":263302419119.49},{"date":"2021-08-20","current":-62.67812,"twenty":-71.415078,"median":-64.046233,"eighty":-56.186327,"marketCap":254001880784.96},{"date":"2021-08-27","current":-64.955845,"twenty":-71.11126,"median":-64.19491,"eighty":-56.330242,"marketCap":264392448974.09},{"date":"2021-09-03","current":-55.204861,"twenty":-70.878123,"median":-64.100337,"eighty":-56.330242,"marketCap":260354145524.44},{"date":"2021-09-10","current":-53.432374,"twenty":-70.543241,"median":-63.985391,"eighty":-55.55389,"marketCap":252642946769.34},{"date":"2021-09-17","current":-54.266107,"twenty":-70.524505,"median":-63.812956,"eighty":-54.66695,"marketCap":255826204765.39},{"date":"2021-09-24","current":-49.160839,"twenty":-70.47235,"median":-63.56309,"eighty":-54.429588,"marketCap":231865695415.49},{"date":"2021-09-30","current":-49.274662,"twenty":-70.407374,"median":-63.029403,"eighty":-53.24454,"marketCap":233180291339.35},{"date":"2021-10-08","current":-52.209085,"twenty":-70.059615,"median":-62.706214,"eighty":-52.943104,"marketCap":247055473565.31},{"date":"2021-10-15","current":-59.238093,"twenty":-69.805241,"median":-62.634535,"eighty":-52.783265,"marketCap":280509288161.85},{"date":"2021-10-22","current":-59.257639,"twenty":-69.670423,"median":-62.307784,"eighty":-52.908683,"marketCap":282616468338.81},{"date":"2021-10-29","current":-64.260219,"twenty":-69.535732,"median":-62.550474,"eighty":-53.033398,"marketCap":305717333963.41},{"date":"2021-11-05","current":-63.863607,"twenty":-69.467695,"median":-62.690353,"eighty":-53.120905,"marketCap":304331108608.47},{"date":"2021-11-12","current":-66.60399,"twenty":-69.398841,"median":-62.706214,"eighty":-53.218922,"marketCap":318698521023.23},{"date":"2021-11-19","current":-64.437943,"twenty":-69.309926,"median":-63.029403,"eighty":-53.243512,"marketCap":307897749221.92},{"date":"2021-11-26","current":-63.102492,"twenty":-69.143179,"median":-63.150298,"eighty":-53.320907,"marketCap":335955983600.76},{"date":"2021-12-03","current":-53.945283,"twenty":-68.934049,"median":-63.122873,"eighty":-53.637538,"marketCap":287734274395.55},{"date":"2021-12-10","current":-57.611082,"twenty":-68.883275,"median":-62.985664,"eighty":-54.073613,"marketCap":307811658786.22},{"date":"2021-12-17","current":-51.428733,"twenty":-68.797096,"median":-62.722074,"eighty":-53.320907,"marketCap":274589881692.9},{"date":"2021-12-24","current":-56.729565,"twenty":-68.706406,"median":-62.634535,"eighty":-53.320907,"marketCap":303181516865.52},{"date":"2021-12-31","current":-61.801441,"twenty":-68.584168,"median":-62.40889,"eighty":-53.520465,"marketCap":331005729667.94},{"date":"2022-01-07","current":-55.533953,"twenty":-60.828431,"median":-57.569139,"eighty":-55.740681,"marketCap":296308066693.82},{"date":"2022-01-14","current":-61.018448,"twenty":-60.544706,"median":-57.994039,"eighty":-55.740681,"marketCap":326280314978.67},{"date":"2022-01-21","current":-51.229611,"twenty":-60.528185,"median":-57.569139,"eighty":-54.716901,"marketCap":274564180663.4},{"date":"2022-01-28","current":-39.52997,"twenty":-59.771092,"median":-56.128803,"eighty":-50.310076,"marketCap":211319422791.4},{"date":"2022-02-04","current":-45.800669,"twenty":-59.465902,"median":-55.706226,"eighty":-46.479445,"marketCap":244721308418.94},{"date":"2022-02-11","current":-45.787079,"twenty":-58.633222,"median":-54.678544,"eighty":-45.787079,"marketCap":245142838311.95},{"date":"2022-02-18","current":-46.333269,"twenty":-58.41894,"median":-51.884838,"eighty":-45.787079,"marketCap":249285464765.15},{"date":"2022-02-25","current":-42.777718,"twenty":-58.109042,"median":-49.087492,"eighty":-45.481253,"marketCap":230723080784.25},{"date":"2022-03-04","current":-36.0704,"twenty":-57.569139,"median":-48.086318,"eighty":-42.777718,"marketCap":194621435225},{"date":"2022-03-11","current":-28.074521,"twenty":-56.723879,"median":-46.479445,"eighty":-41.753215,"marketCap":151250176058.73},{"date":"2022-03-18","current":-35.376758,"twenty":-56.379107,"median":-46.066969,"eighty":-38.189605,"marketCap":189830704908.36},{"date":"2022-03-25","current":-33.283218,"twenty":-55.878499,"median":-45.741819,"eighty":-35.699351,"marketCap":178604289853.21},{"date":"2022-04-01","current":-32.212327,"twenty":-55.533953,"median":-45.393362,"eighty":-33.564731,"marketCap":192884597199.61},{"date":"2022-04-08","current":-30.038103,"twenty":-54.900769,"median":-43.74959,"eighty":-33.035077,"marketCap":179943492409.07},{"date":"2022-04-14","current":-29.813045,"twenty":-54.704116,"median":-42.649549,"eighty":-31.80836,"marketCap":178299883545.92},{"date":"2022-04-22","current":-26.942118,"twenty":-54.294965,"median":-42.170672,"eighty":-31.095398,"marketCap":158118281102.65},{"date":"2022-04-29","current":-28.469603,"twenty":-53.247784,"median":-41.290511,"eighty":-30.350424,"marketCap":164393638828.6},{"date":"2022-05-06","current":-25.999617,"twenty":-52.277974,"median":-39.52997,"eighty":-29.994234,"marketCap":148883973255.67},{"date":"2022-05-13","current":-27.115922,"twenty":-51.229611,"median":-36.0704,"eighty":-29.408931,"marketCap":152498105406.15},{"date":"2022-05-20","current":-27.263247,"twenty":-50.092094,"median":-35.760409,"eighty":-28.074521,"marketCap":155477961268.91},{"date":"2022-05-27","current":-22.21092,"twenty":-49.087492,"median":-34.988848,"eighty":-27.570071,"marketCap":150346440607.37},{"date":"2022-06-02","current":-24.681975,"twenty":-48.962118,"median":-33.799319,"eighty":-27.095974,"marketCap":167969768777.71},{"date":"2022-06-10","current":-25.514526,"twenty":-48.367514,"median":-33.261991,"eighty":-26.915529,"marketCap":172468247196.94},{"date":"2022-06-17","current":-27.879881,"twenty":-48.002089,"median":-31.959845,"eighty":-26.592179,"marketCap":188250530316.6},{"date":"2022-06-24","current":-34.784594,"twenty":-47.836889,"median":-31.910018,"eighty":-26.710299,"marketCap":235807636143.97},{"date":"2022-06-30","current":-31.445992,"twenty":-47.011518,"median":-31.910018,"eighty":-26.81809,"marketCap":212807934361.96},{"date":"2022-07-08","current":-31.81879,"twenty":-46.43173,"median":-31.86019,"eighty":-26.908588,"marketCap":215552479531.89},{"date":"2022-07-15","current":-29.532714,"twenty":-46.359929,"median":-31.770196,"eighty":-26.934259,"marketCap":198211634486.36},{"date":"2022-07-22","current":-24.89321,"twenty":-46.013709,"median":-31.310191,"eighty":-26.90709,"marketCap":167182741302},{"date":"2022-07-29","current":-24.378069,"twenty":-45.792515,"median":-30.994325,"eighty":-26.487177,"marketCap":163922795790.77},{"date":"2022-08-05","current":-23.340124,"twenty":-45.759923,"median":-30.578946,"eighty":-25.66312,"marketCap":156543703309.05},{"date":"2022-08-12","current":-24.351973,"twenty":-45.641408,"median":-30.35364,"eighty":-25.167274,"marketCap":163552823010.04},{"date":"2022-08-19","current":-21.424888,"twenty":-45.518539,"median":-30.038103,"eighty":-24.632406,"marketCap":142453589568.55},{"date":"2022-08-26","current":-15.261294,"twenty":-45.375784,"median":-29.96528,"eighty":-24.395908,"marketCap":126914889566.65},{"date":"2022-09-02","current":-13.557679,"twenty":-44.734791,"median":-29.658622,"eighty":-24.262484,"marketCap":112342597082.32},{"date":"2022-09-09","current":-13.031383,"twenty":-43.628641,"median":-29.561799,"eighty":-23.872465,"marketCap":107570504126.69},{"date":"2022-09-16","current":-11.947627,"twenty":-42.997994,"median":-29.245803,"eighty":-23.328313,"marketCap":97713055473.57},{"date":"2022-09-23","current":-11.470605,"twenty":-42.675183,"median":-28.484438,"eighty":-22.994986,"marketCap":92010880258.02},{"date":"2022-09-30","current":-9.990718,"twenty":-42.425334,"median":-28.191197,"eighty":-22.498604,"marketCap":80293134251.26},{"date":"2022-10-07","current":-8.268932,"twenty":-42.237027,"median":-28.003649,"eighty":-22.097725,"marketCap":66451722686.96},{"date":"2022-10-14","current":-7.08174,"twenty":-41.998708,"median":-27.779845,"eighty":-21.307774,"marketCap":56307439446.26},{"date":"2022-10-21","current":-6.917674,"twenty":-41.660674,"median":-27.642992,"eighty":-15.416392,"marketCap":54626231443.67},{"date":"2022-10-28","current":-5.872452,"twenty":-41.056312,"median":-27.239399,"eighty":-14.98437,"marketCap":46293139886.61},{"date":"2022-11-04","current":-6.651888,"twenty":-40.001608,"median":-27.095444,"eighty":-13.571119,"marketCap":52947739567.33},{"date":"2022-11-11","current":-7.090988,"twenty":-39.261897,"median":-26.942118,"eighty":-13.083737,"marketCap":56945909167.76},{"date":"2022-11-18","current":-6.492775,"twenty":-37.765764,"median":-26.903869,"eighty":-12.76399,"marketCap":51963150714.86},{"date":"2022-11-25","current":-5.957743,"twenty":-36.059303,"median":-26.713578,"eighty":-11.713445,"marketCap":47302896122.95},{"date":"2022-12-02","current":-8.53089,"twenty":-35.976227,"median":-26.085895,"eighty":-11.306294,"marketCap":76293463711.52},{"date":"2022-12-09","current":-8.077646,"twenty":-35.797044,"median":-25.671258,"eighty":-9.311461,"marketCap":72910972567.65},{"date":"2022-12-16","current":-7.621599,"twenty":-35.634832,"median":-25.545389,"eighty":-8.560052,"marketCap":68634151887.36},{"date":"2022-12-23","current":-7.467249,"twenty":-35.299176,"median":-24.89321,"eighty":-8.16638,"marketCap":67265108986.24},{"date":"2022-12-30","current":-7.28314,"twenty":-35.06643,"median":-24.793603,"eighty":-8.072464,"marketCap":66403724304.22},{"date":"2023-01-06","current":-7.343047,"twenty":-34.866296,"median":-24.620014,"eighty":-8.044812,"marketCap":67637714200.4},{"date":"2023-01-13","current":-7.121002,"twenty":-34.72435,"median":-24.471484,"eighty":-7.730572,"marketCap":66846875384.39},{"date":"2023-01-20","current":-6.772937,"twenty":-34.225074,"median":-24.365021,"eighty":-7.523854,"marketCap":63033940036.82},{"date":"2023-01-27","current":-7.703439,"twenty":-33.918998,"median":-24.350369,"eighty":-7.51717,"marketCap":71708521730.09},{"date":"2023-02-03","current":-7.543099,"twenty":-33.799319,"median":-24.228109,"eighty":-7.51717,"marketCap":70579557534.43},{"date":"2023-02-10","current":-6.718019,"twenty":-33.564731,"median":-23.976326,"eighty":-7.467297,"marketCap":62481740336.32},{"date":"2023-02-17","current":-6.952829,"twenty":-33.283218,"median":-23.549139,"eighty":-7.378506,"marketCap":64053939044.98},{"date":"2023-02-24","current":-6.207388,"twenty":-33.240764,"median":-23.211471,"eighty":-7.28314,"marketCap":56487304119.67},{"date":"2023-03-03","current":-6.851711,"twenty":-32.539118,"median":-23.008415,"eighty":-7.199164,"marketCap":62752741780.82},{"date":"2023-03-10","current":-6.133497,"twenty":-6.592798,"median":-6.309999,"eighty":-6.200087,"marketCap":55760210326.2},{"date":"2023-03-17","current":-6.103886,"twenty":-64.528092,"median":-42.477853,"eighty":-13.085542,"marketCap":56027902252.23},{"date":"2023-03-24","current":-6.339057,"twenty":-64.448189,"median":-42.19001,"eighty":-12.788477,"marketCap":66692232508.63},{"date":"2023-03-31","current":-7.34196,"twenty":-64.399752,"median":-41.775826,"eighty":-11.77199,"marketCap":76653593167.17},{"date":"2023-04-06","current":-6.475897,"twenty":-64.342465,"median":-41.521863,"eighty":-11.470605,"marketCap":67567880056.91},{"date":"2023-04-14","current":-6.430826,"twenty":-64.289296,"median":-40.490299,"eighty":-10.104907,"marketCap":67163916830.94},{"date":"2023-04-21","current":-6.039443,"twenty":-64.263376,"median":-40.069663,"eighty":-8.810335,"marketCap":63043792601.7},{"date":"2023-04-28","current":-6.345654,"twenty":-64.235668,"median":-39.876248,"eighty":-8.516356,"marketCap":65747053508.06},{"date":"2023-05-05","current":-6.607143,"twenty":-64.187986,"median":-39.464092,"eighty":-8.335048,"marketCap":68568542831.47},{"date":"2023-05-12","current":-7.035376,"twenty":-64.124318,"median":-38.703561,"eighty":-8.067283,"marketCap":72509980869.69},{"date":"2023-05-19","current":-6.05445,"twenty":-64.067875,"median":-38.198749,"eighty":-7.95238,"marketCap":61522616686.86},{"date":"2023-05-25","current":-5.389174,"twenty":-64.038598,"median":-37.810719,"eighty":-7.723821,"marketCap":58333550445.93},{"date":"2023-06-02","current":-5.012052,"twenty":-64.015057,"median":-37.593722,"eighty":-7.607657,"marketCap":54067519146.54},{"date":"2023-06-09","current":-5.29783,"twenty":-63.975609,"median":-37.258358,"eighty":-7.521626,"marketCap":57067899903.46},{"date":"2023-06-16","current":-7.280047,"twenty":-63.941107,"median":-36.829272,"eighty":-7.467268,"marketCap":78044688133.44},{"date":"2023-06-23","current":-6.676598,"twenty":-63.937314,"median":-36.733332,"eighty":-7.452973,"marketCap":71185056808.29},{"date":"2023-06-30","current":-7.574672,"twenty":-63.878348,"median":-36.401538,"eighty":-7.394576,"marketCap":80029684139.9},{"date":"2023-07-07","current":-9.053125,"twenty":-63.823086,"median":-36.240481,"eighty":-7.442097,"marketCap":95463590930.57},{"date":"2023-07-14","current":-8.864642,"twenty":-63.631767,"median":-36.163736,"eighty":-7.458395,"marketCap":94787732389.49},{"date":"2023-07-21","current":-9.532125,"twenty":-63.58088,"median":-36.06424,"eighty":-7.46425,"marketCap":101451353205.74},{"date":"2023-07-28","current":-12.81027,"twenty":-63.571528,"median":-35.921288,"eighty":-7.467268,"marketCap":136195000873.11},{"date":"2023-08-04","current":-12.366345,"twenty":-63.484457,"median":-35.8035,"eighty":-7.470377,"marketCap":131693867924.99},{"date":"2023-08-11","current":-10.695786,"twenty":-63.352753,"median":-35.491488,"eighty":-7.483578,"marketCap":113260315711.36},{"date":"2023-08-18","current":-9.517769,"twenty":-63.270361,"median":-35.276378,"eighty":-7.504739,"marketCap":101126645615.09},{"date":"2023-08-25","current":-11.14988,"twenty":-63.155782,"median":-35.144876,"eighty":-7.521626,"marketCap":118526363937.38},{"date":"2023-09-01","current":-11.852744,"twenty":-63.114721,"median":-35.034685,"eighty":-7.532982,"marketCap":126521198626.51},{"date":"2023-09-08","current":-11.113197,"twenty":-63.073256,"median":-34.734391,"eighty":-7.541057,"marketCap":117230365782.57},{"date":"2023-09-15","current":-11.615845,"twenty":-62.994411,"median":-34.581762,"eighty":-7.542833,"marketCap":123482760631.81},{"date":"2023-09-22","current":-10.469782,"twenty":-62.925741,"median":-33.898063,"eighty":-7.555728,"marketCap":110812888288.1},{"date":"2023-09-29","current":-11.698719,"twenty":-62.829709,"median":-33.564731,"eighty":-7.584148,"marketCap":124032362459.23},{"date":"2023-10-06","current":-11.578262,"twenty":-62.71573,"median":-33.363299,"eighty":-7.603009,"marketCap":122696443872.97},{"date":"2023-10-13","current":-10.295298,"twenty":-62.687906,"median":-33.150014,"eighty":-7.624114,"marketCap":108937796982.83},{"date":"2023-10-20","current":-8.573525,"twenty":-62.660686,"median":-32.539118,"eighty":-7.646308,"marketCap":90579358195.2},{"date":"2023-10-27","current":-9.39317,"twenty":-62.590951,"median":-32.212327,"eighty":-7.69484,"marketCap":99196382230.21},{"date":"2023-11-03","current":-10.927315,"twenty":-62.509997,"median":-32.059853,"eighty":-7.703439,"marketCap":115704069862.75},{"date":"2023-11-10","current":-9.713964,"twenty":-62.307784,"median":-31.86019,"eighty":-7.754394,"marketCap":102834955130.13},{"date":"2023-11-17","current":-9.481285,"twenty":-62.263981,"median":-31.770196,"eighty":-7.898535,"marketCap":116761356223.15},{"date":"2023-11-24","current":-10.344171,"twenty":-62.191187,"median":-31.310191,"eighty":-7.923968,"marketCap":128436531582.84},{"date":"2023-12-01","current":-8.797889,"twenty":-61.801441,"median":-30.994325,"eighty":-7.971322,"marketCap":109690328138.47},{"date":"2023-12-08","current":-8.946641,"twenty":-61.727763,"median":-30.578946,"eighty":-8.022045,"marketCap":111094081988.2},{"date":"2023-12-15","current":-8.490324,"twenty":-61.701116,"median":-30.35364,"eighty":-8.034423,"marketCap":106036629580.94},{"date":"2023-12-22","current":-8.124476,"twenty":-61.51819,"median":-30.038103,"eighty":-8.051738,"marketCap":101399754845.47},{"date":"2023-12-29","current":-8.534487,"twenty":-61.323564,"median":-29.993628,"eighty":-8.048947,"marketCap":107084948712.81},{"date":"2024-01-05","current":-7.709539,"twenty":-61.147899,"median":-29.88017,"eighty":-8.047551,"marketCap":96051793252.08},{"date":"2024-01-12","current":-6.936959,"twenty":-61.054795,"median":-29.637551,"eighty":-7.94291,"marketCap":86472391364.01},{"date":"2024-01-19","current":-5.689458,"twenty":-61.015901,"median":-29.470822,"eighty":-7.705879,"marketCap":70824331439.03},{"date":"2024-01-26","current":-5.31024,"twenty":-61.000557,"median":-29.077041,"eighty":-7.607657,"marketCap":65846354587.03},{"date":"2024-02-02","current":-4.859088,"twenty":-60.980823,"median":-28.358681,"eighty":-7.541057,"marketCap":60175295382.64},{"date":"2024-02-09","current":-5.012352,"twenty":-60.960353,"median":-28.074521,"eighty":-7.495599,"marketCap":62379040048.42},{"date":"2024-02-16","current":-5.620521,"twenty":-60.935161,"median":-27.906329,"eighty":-7.467297,"marketCap":69962915332.41},{"date":"2024-02-23","current":-5.123789,"twenty":-60.920605,"median":-27.739295,"eighty":-7.45005,"marketCap":63443469563.24},{"date":"2024-03-01","current":-5.907499,"twenty":-60.842696,"median":-27.497182,"eighty":-7.34196,"marketCap":73193074889.44},{"date":"2024-03-08","current":-5.643561,"twenty":-60.786734,"median":-27.263247,"eighty":-7.288513,"marketCap":69954016843.96},{"date":"2024-03-15","current":-5.572456,"twenty":-60.605418,"median":-27.113655,"eighty":-7.265063,"marketCap":69011555070.64},{"date":"2024-03-22","current":-6.023693,"twenty":-60.504628,"median":-27.016183,"eighty":-7.199164,"marketCap":67898889788.26},{"date":"2024-03-28","current":-5.116745,"twenty":-60.423702,"median":-26.92247,"eighty":-7.178082,"marketCap":57491344582.18},{"date":"2024-04-05","current":-4.866017,"twenty":-60.337098,"median":-26.903869,"eighty":-7.14871,"marketCap":54638115501.67},{"date":"2024-04-12","current":-5.427714,"twenty":-60.234074,"median":-26.713578,"eighty":-7.096124,"marketCap":60979791586.06},{"date":"2024-04-19","current":-4.718764,"twenty":-60.212829,"median":-26.085895,"eighty":-7.048629,"marketCap":52969512183.78},{"date":"2024-04-26","current":-4.663652,"twenty":-60.15982,"median":-25.671258,"eighty":-6.946744,"marketCap":52286322089.57},{"date":"2024-05-03","current":-6.18672,"twenty":-60.106258,"median":-25.576251,"eighty":-6.922366,"marketCap":69314255319.35},{"date":"2024-05-10","current":-5.357026,"twenty":-60.044056,"median":-25.121597,"eighty":-6.872345,"marketCap":60161050225.5},{"date":"2024-05-17","current":-5.428411,"twenty":-59.957767,"median":-24.793603,"eighty":-6.851711,"marketCap":60873274549.46},{"date":"2024-05-24","current":-5.882916,"twenty":-59.893284,"median":-24.558053,"eighty":-6.782969,"marketCap":59672000720.55},{"date":"2024-05-31","current":-6.289554,"twenty":-59.831689,"median":-24.439642,"eighty":-6.744409,"marketCap":63861522619.12},{"date":"2024-06-07","current":-6.074182,"twenty":-59.771195,"median":-24.351973,"eighty":-6.730902,"marketCap":61598281871.78},{"date":"2024-06-14","current":-5.359824,"twenty":-59.719107,"median":-24.317084,"eighty":-6.718074,"marketCap":54304165651.93},{"date":"2024-06-21","current":-5.44665,"twenty":-59.581176,"median":-24.125463,"eighty":-6.657836,"marketCap":55068314478.79},{"date":"2024-06-28","current":-5.613518,"twenty":-59.491805,"median":-23.866394,"eighty":-6.609206,"marketCap":56731892020.23},{"date":"2024-07-05","current":-6.074823,"twenty":-59.473217,"median":-23.444631,"eighty":-6.545204,"marketCap":61380650088.51},{"date":"2024-07-12","current":-6.335225,"twenty":-59.382597,"median":-23.102503,"eighty":-6.47644,"marketCap":64105828350.31},{"date":"2024-07-19","current":-6.088951,"twenty":-59.255709,"median":-22.997224,"eighty":-6.452327,"marketCap":61614938153.85},{"date":"2024-07-26","current":-5.955351,"twenty":-59.246925,"median":-22.6693,"eighty":-6.440881,"marketCap":60486931561.2},{"date":"2024-08-02","current":-5.55058,"twenty":-59.195952,"median":-22.327089,"eighty":-6.427502,"marketCap":56342909511.5},{"date":"2024-08-09","current":-5.094907,"twenty":-59.113003,"median":-22.084934,"eighty":-6.379601,"marketCap":52062157713.85},{"date":"2024-08-16","current":-4.941189,"twenty":-59.079413,"median":-21.480925,"eighty":-6.34617,"marketCap":50510979169.42},{"date":"2024-08-23","current":-5.929227,"twenty":-59.0679,"median":-20.233984,"eighty":-6.321877,"marketCap":51032158597.28},{"date":"2024-08-30","current":-6.708833,"twenty":-58.962213,"median":-15.496096,"eighty":-6.311431,"marketCap":58129762252.75},{"date":"2024-09-06","current":-7.521143,"twenty":-58.759435,"median":-15.025592,"eighty":-6.321877,"marketCap":65199566790.94},{"date":"2024-09-13","current":-7.36836,"twenty":-58.657915,"median":-14.896968,"eighty":-6.336758,"marketCap":63707902568.98},{"date":"2024-09-20","current":-7.970168,"twenty":-58.625071,"median":-14.404845,"eighty":-6.339943,"marketCap":69324483536.64},{"date":"2024-09-27","current":-9.83651,"twenty":-58.557762,"median":-13.557679,"eighty":-6.343921,"marketCap":86072448841.56},{"date":"2024-10-04","current":-10.483,"twenty":-58.41894,"median":-13.123425,"eighty":-6.345654,"marketCap":91312810084.56},{"date":"2024-10-10","current":-10.683745,"twenty":-58.321916,"median":-13.090955,"eighty":-6.346686,"marketCap":92458811718.91},{"date":"2024-10-18","current":-8.750851,"twenty":-58.258407,"median":-13.005325,"eighty":-6.353389,"marketCap":75336371427.48},{"date":"2024-10-25","current":-8.961511,"twenty":-58.139865,"median":-12.81027,"eighty":-6.365566,"marketCap":77145086938.12},{"date":"2024-11-01","current":-9.609991,"twenty":-58.10977,"median":-12.735235,"eighty":-6.374056,"marketCap":82783254702.97},{"date":"2024-11-08","current":-12.220292,"twenty":-58.055651,"median":-12.328778,"eighty":-6.383684,"marketCap":104791624128.88},{"date":"2024-11-15","current":-10.984323,"twenty":-57.802379,"median":-12.274535,"eighty":-6.388339,"marketCap":93195490759.97},{"date":"2024-11-22","current":-14.523645,"twenty":-57.722054,"median":-12.328778,"eighty":-6.392883,"marketCap":90701348270.94},{"date":"2024-11-29","current":-14.250846,"twenty":-57.682811,"median":-12.61341,"eighty":-6.419,"marketCap":88938009565.37},{"date":"2024-12-06","current":-14.861463,"twenty":-57.62372,"median":-12.739503,"eighty":-6.425303,"marketCap":92530319745.58},{"date":"2024-12-13","current":-15.198172,"twenty":-57.604486,"median":-12.920603,"eighty":-6.429722,"marketCap":94440004540.25},{"date":"2024-12-20","current":-15.140118,"twenty":-57.594853,"median":-13.081933,"eighty":-6.431843,"marketCap":93662395526.79},{"date":"2024-12-27","current":-15.798963,"twenty":-57.58337,"median":-13.105313,"eighty":-6.435312,"marketCap":97662391641.76},{"date":"2025-01-03","current":-13.76399,"twenty":-57.487145,"median":-13.192928,"eighty":-6.440193,"marketCap":85166375006.96},{"date":"2025-01-10","current":-14.531892,"twenty":-57.150779,"median":-13.473652,"eighty":-6.440654,"marketCap":89577182851.75},{"date":"2025-01-17","current":-16.613813,"twenty":-57.093356,"median":-13.691183,"eighty":-6.442167,"marketCap":102493140353.47},{"date":"2025-01-24","current":-16.953952,"twenty":-56.963659,"median":-13.998436,"eighty":-6.445157,"marketCap":105246867286.07},{"date":"2025-01-28","current":-17.878189,"twenty":-56.895109,"median":-14.046258,"eighty":-6.446298,"marketCap":111514268814.35},{"date":"2025-02-07","current":-20.360699,"twenty":-56.782261,"median":-14.085512,"eighty":-6.454772,"marketCap":126338853404.14},{"date":"2025-02-14","current":-19.003399,"twenty":-56.738831,"median":-14.145138,"eighty":-6.46312,"marketCap":117859935888.7},{"date":"2025-02-21","current":-20.979982,"twenty":-56.726153,"median":-14.278682,"eighty":-6.471709,"marketCap":130582861763.85},{"date":"2025-02-28","current":-26.473357,"twenty":-56.713372,"median":-14.531892,"eighty":-6.476712,"marketCap":164231518031.4},{"date":"2025-03-07","current":-26.317834,"twenty":-56.687956,"median":-14.632117,"eighty":-6.486567,"marketCap":163922226946.52},{"date":"2025-03-14","current":-30.002046,"twenty":-56.666116,"median":-14.759526,"eighty":-6.506,"marketCap":186937514228.76},{"date":"2025-03-21","current":-26.211278,"twenty":-56.62891,"median":-14.82591,"eighty":-6.52241,"marketCap":162757895799.44},{"date":"2025-03-28","current":-24.081859,"twenty":-56.470807,"median":-14.866145,"eighty":-6.527606,"marketCap":149232764241.73},{"date":"2025-04-03","current":-25.18975,"twenty":-56.359561,"median":-14.978209,"eighty":-6.545204,"marketCap":156152503119.76},{"date":"2025-04-11","current":-21.571948,"twenty":-56.309738,"median":-15.036859,"eighty":-6.573445,"marketCap":132528783341.63},{"date":"2025-04-17","current":-22.436018,"twenty":-56.260451,"median":-15.054921,"eighty":-6.57659,"marketCap":138019890986.21},{"date":"2025-04-25","current":-24.890246,"twenty":-56.186327,"median":-15.097998,"eighty":-6.5773,"marketCap":153414165574.44},{"date":"2025-05-02","current":-22.288055,"twenty":-56.069217,"median":-15.143005,"eighty":-6.601174,"marketCap":137667226345.51},{"date":"2025-05-09","current":-23.285006,"twenty":-55.943075,"median":-15.179313,"eighty":-6.609206,"marketCap":144834819522.1},{"date":"2025-05-16","current":-24.400637,"twenty":-55.774585,"median":-15.274224,"eighty":-6.628829,"marketCap":153014101951.87},{"date":"2025-05-23","current":-27.607046,"twenty":-55.614458,"median":-15.42934,"eighty":-6.641761,"marketCap":152532085723.61},{"date":"2025-05-30","current":-26.993614,"twenty":-55.541928,"median":-15.628936,"eighty":-6.648041,"marketCap":149798515329.69},{"date":"2025-06-06","current":-26.785036,"twenty":-55.351378,"median":-16.206388,"eighty":-6.657836,"marketCap":149020245754.77},{"date":"2025-06-13","current":-25.781027,"twenty":-55.214781,"median":-16.853453,"eighty":-6.67068,"marketCap":143491105556.12},{"date":"2025-06-20","current":-25.000249,"twenty":-55.182489,"median":-17.126585,"eighty":-6.682032,"marketCap":138872728249.62},{"date":"2025-06-27","current":-24.079823,"twenty":-54.979233,"median":-17.818119,"eighty":-6.699561,"marketCap":134134481039.37},{"date":"2025-07-04","current":-25.290361,"twenty":-54.809193,"median":-18.028474,"eighty":-6.712507,"marketCap":140884297648.98},{"date":"2025-07-11","current":-23.408689,"twenty":-54.723783,"median":-18.794302,"eighty":-6.718055,"marketCap":130270765166.59},{"date":"2025-07-18","current":-24.483994,"twenty":-54.688866,"median":-19.705829,"eighty":-6.721948,"marketCap":136148115656.66},{"date":"2025-07-25","current":-25.618762,"twenty":-54.673906,"median":-19.808939,"eighty":-6.728984,"marketCap":142976280148.81},{"date":"2025-08-01","current":-24.538387,"twenty":-54.658328,"median":-19.922096,"eighty":-6.732132,"marketCap":136100611345.04},{"date":"2025-08-08","current":-26.371919,"twenty":-54.618258,"median":-20.196273,"eighty":-6.733989,"marketCap":146636077406.13},{"date":"2025-08-15","current":-26.035544,"twenty":-54.534716,"median":-20.785178,"eighty":-6.736754,"marketCap":144548797703.43},{"date":"2025-08-22","current":-36.344438,"twenty":-54.388718,"median":-21.155071,"eighty":-6.742287,"marketCap":169239574537.69},{"date":"2025-08-29","current":-34.755844,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":162614822678.13},{"date":"2025-09-05","current":-31.526048,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":147357177808.75},{"date":"2025-09-12","current":-32.593865,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":152622543208.14},{"date":"2025-09-19","current":-33.691343,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":157649569370.55},{"date":"2025-09-26","current":-35.315976,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":164822851301.43},{"date":"2025-10-03","current":-37.713665,"twenty":-54.306977,"median":-21.275222,"eighty":-6.743702,"marketCap":176433150362.37},{"date":"2025-10-10","current":-36.392269,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":170003279200.89},{"date":"2025-10-17","current":-33.932181,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":158387819055.53},{"date":"2025-10-24","current":-34.078052,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":159126530878.6},{"date":"2025-10-31","current":-36.364252,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":170055169825.55},{"date":"2025-11-07","current":-37.905329,"twenty":-53.901811,"median":-21.27195,"eighty":-6.742994,"marketCap":177151176572.6},{"date":"2025-11-14","current":-41.712073,"twenty":-53.218922,"median":-21.27195,"eighty":-6.742994,"marketCap":195494472570.98},{"date":"2025-11-21","current":-47.756156,"twenty":-52.908683,"median":-21.27195,"eighty":-6.742994,"marketCap":149126374732.82},{"date":"2025-11-28","current":-50.047862,"twenty":-52.354631,"median":-21.27195,"eighty":-6.742994,"marketCap":156850272645.67},{"date":"2025-12-05","current":-46.102006,"twenty":-51.740237,"median":-21.27195,"eighty":-6.742994,"marketCap":144732348237.82},{"date":"2025-12-12","current":-45.282491,"twenty":-51.128287,"median":-21.27195,"eighty":-6.742994,"marketCap":142422506961.95},{"date":"2025-12-19","current":-43.782067,"twenty":-50.380664,"median":-21.27195,"eighty":-6.742994,"marketCap":138027913281.78},{"date":"2025-12-24","current":-45.893244,"twenty":-50.065555,"median":-21.27195,"eighty":-6.742994,"marketCap":145134313526},{"date":"2026-01-02","current":-47.41519,"twenty":-49.575283,"median":-21.155071,"eighty":-6.742287,"marketCap":150537502374.25},{"date":"2026-01-09","current":-47.958399,"twenty":-49.1315,"median":-21.155071,"eighty":-6.742287,"marketCap":152641252494.84},{"date":"2026-01-16","current":-48.676792,"twenty":-48.674495,"median":-21.155071,"eighty":-6.742287,"marketCap":155431195993.24},{"date":"2026-01-23","current":-46.506112,"twenty":-48.265783,"median":-21.155071,"eighty":-6.742287,"marketCap":148357471670.12},{"date":"2026-01-30","current":-43.226211,"twenty":-48.045042,"median":-21.155071,"eighty":-6.742287,"marketCap":138524765645.38},{"date":"2026-02-06","current":-39.19243,"twenty":-47.891412,"median":-21.155071,"eighty":-6.742287,"marketCap":125916488437.48},{"date":"2026-02-13","current":-40.879087,"twenty":-47.500912,"median":-21.27195,"eighty":-6.742994,"marketCap":132089712184.25},{"date":"2026-02-20","current":-41.040303,"twenty":-47.239331,"median":-21.038192,"eighty":-6.741579,"marketCap":132419635875.25},{"date":"2026-02-27","current":-40.662826,"twenty":-46.772731,"median":-21.038192,"eighty":-6.741579,"marketCap":132640560776.17},{"date":"2026-03-06","current":-37.683955,"twenty":-46.493963,"median":-21.038192,"eighty":-6.741579,"marketCap":121932646449.39},{"date":"2026-03-13","current":-45.929559,"twenty":-46.393525,"median":-21.038192,"eighty":-6.741579,"marketCap":149297119449.55},{"date":"2026-03-20","current":-44.221533,"twenty":-46.056679,"median":-21.038192,"eighty":-6.741579,"marketCap":143200757359.53},{"date":"2026-03-27","current":-102.091163,"twenty":-46.056679,"median":-21.038192,"eighty":-6.741579,"marketCap":131718065961.79}],"updateTime":1774909518589},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09868\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2620210497","title":"小鹏全新旗舰SUV GX实车亮相：大湾区“路虎揽胜”来了","url":"https://stock-news.laohu8.com/highlight/detail?id=2620210497","media":"快科技","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620210497?lang=zh_cn&edition=fundamental","pubTime":"2026-03-19 15:54","pubTimestamp":1773906881,"startTime":"0","endTime":"0","summary":"快科技3月19日消息，小鹏即将推出一款全新的旗舰SUV车型GX，该车已经在工信部申报备案，预计4月份正式发布。参考申报图可知，GX车头整体设计简约，采用分体式车灯设计，上部为分段式日行灯，下部两侧则是双竖置灯组，前包围还有主动进气格栅，前盖采用蚌型设计。该车长宽高分别为5265/1999/1800mm，轴距为3115mm，定位全尺寸SUV，内部采用六座布局，号称座座皆C位、排排能躺平。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8rcfWkEnDoq","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["09868","BK4555","BK1575","BK1539","EVS.SI","BK1588","LU0593848301.USD","BK1119","BK1587","XPEG","XPEV","BK4551","BK4526","BK4099","BK4505","BK1610"],"gpt_icon":1},{"id":"2620218219","title":"仅用时24个月，大众小鹏首款合作车实现量产","url":"https://stock-news.laohu8.com/highlight/detail?id=2620218219","media":"上观新闻","labels":["corporation","productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620218219?lang=zh_cn&edition=fundamental","pubTime":"2026-03-19 11:38","pubTimestamp":1773891488,"startTime":"0","endTime":"0","summary":"3月13日，第一批与众08从大众安徽工厂生产线上缓缓驶下。这款全新纯电SUV是大众汽车与小鹏汽车联合开发的首款产品。从双方签署技术合作协议到与众08正式量产，仅用时24个月。作为大众汽车品牌首款全时互联全尺寸纯电SUV，与众08的投产，标志着大众汽车集团“在中国，为中国”战略进入成果密集交付期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603193677153646.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1119","BK4555","BK1575","BK4526","BK4505","VLKAY","XPEV","BK1610","09868","BK4099","BK1539","BK4551","XPEG","LU0593848301.USD","BK1587","EVS.SI","BK1588"],"gpt_icon":1},{"id":"2620290020","title":"三款新车色发布 小鹏P7携第二代VLA上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2620290020","media":"证券日报","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620290020?lang=zh_cn&edition=fundamental","pubTime":"2026-03-19 11:06","pubTimestamp":1773889569,"startTime":"0","endTime":"0","summary":"本报讯（记者刘钊）3月18日，小鹏汽车在广州发布小鹏P7新车型及相关配置更新。此次调整中，小鹏P7新增Max、UltraSE等版本，并推出星曜红、暗夜黑、星云白三款新外观配色。官方指导价显示，小鹏P7售价区间进一步下探至20.38万元起。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603193677134468.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1610","09868","BK1119","BK1587","BK1539","LU0593848301.USD","BK1588","BK1575","XPEV"],"gpt_icon":1},{"id":"2620297294","title":"小鹏发布会现场教育消费者？“中国消费者不能总是嘴上说要个性，转头就去买重复了几十年的设计”","url":"https://stock-news.laohu8.com/highlight/detail?id=2620297294","media":"5D调查","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620297294?lang=zh_cn&edition=fundamental","pubTime":"2026-03-19 10:07","pubTimestamp":1773886020,"startTime":"0","endTime":"0","summary":"新出行CEO贺磊3月18日晚在微博发布小鹏汽车发布会现场的一张图，并发文：小鹏发布会今晚的一句话 。\n　　图中内容显示，“中国消费者不能总是嘴上说要个性、要原创、要科技、要未来，结果转头就去买，那些重复了几十年的设计语言”。\n\n　　3月18日晚，小鹏汽车发布P7款三种全新外观色车型，并搭载小鹏最新的第二代VLA。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：王翔","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/chanjing/wddc/2026-03-19/doc-inhrnqzz8851939.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0593848301.USD","BK4526","BK1539","BK4099","09868","XPEG","XPEV","BK1588","BK1610","BK4505","EVS.SI","BK1119","BK1575","BK4555","BK1587","BK4551"],"gpt_icon":0},{"id":"2620325489","title":"新增Max、Ultra SE版本 小鹏P7起售价20.38万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2620325489","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620325489?lang=zh_cn&edition=fundamental","pubTime":"2026-03-18 21:53","pubTimestamp":1773841998,"startTime":"0","endTime":"0","summary":"3月18日，在“爱P7的鹏友大聚会”上，小鹏P7带来星曜红、暗夜黑、星云白三款全新外观色，并搭载小鹏最新的第二代VLA。同时，新增Max、UltraSE两大版本，小鹏P7起售价20.38万元，其中，702Max版售价20.38万元、820Max版售价22.38万元、750四驱Max版24.38万元、750四驱鹏翼Ultra版30.18万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202603183676278119.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603183676278119.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["XPEV","BK1539","LU0593848301.USD","BK1610","BK1587","BK1588","BK1575","09868","BK1119"],"gpt_icon":1},{"id":"2620230098","title":"小鹏2026年推第二代VLA，加速自动驾驶规模化落地","url":"https://stock-news.laohu8.com/highlight/detail?id=2620230098","media":"新媒体资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620230098?lang=zh_cn&edition=fundamental","pubTime":"2026-03-18 19:03","pubTimestamp":1773831780,"startTime":"0","endTime":"0","summary":"来源：赤道财经    #小鹏P7这次太全面了#2026年是全球自动驾驶元年，也是小鹏汽车面向“物理AI世界出行探索者”全速进发的一年。随着小鹏第二代VLA全面推送进入倒计时，这标志其将正式迈入规模化落地的新阶段。                \n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-03-18/doc-inhrmihr9276305.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4099","BK4555","BK1588","BK1610","09868","BK4505","LU0593848301.USD","BK4551","XPEV","BK1539","XPEG","BK4526","EVS.SI","BK1587","BK1575","BK1119"],"gpt_icon":0},{"id":"2620368442","title":"小鹏P7获得德国iF设计大奖 P7新色今日发布","url":"https://stock-news.laohu8.com/highlight/detail?id=2620368442","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620368442?lang=zh_cn&edition=fundamental","pubTime":"2026-03-18 16:47","pubTimestamp":1773823628,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，小鹏P7荣获德国iF设计大奖，这份被誉为设计界“奥斯卡”的权威奖项，是对小鹏P7原创美学在全球设计领域的高度认可。这份国际殊荣不仅见证了中国汽车工业设计的强势崛起，更为小鹏P7持续探索多元美学注入底气。今日，小鹏P7三款全新车色正式首发，全系十色阵列集结。每一抹色彩都自带鲜明性格，为每一位用户赋予更丰富的自我表达。今晚19:00，直播准时开启。这是一场专属于P7鹏友的美学盛宴，邀您共赏三款新色首秀，直击现场每一帧高光时刻。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1415415.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1539","LU0593848301.USD","BK1588","FDXSmain","BK1587","BK1610","BK1575","09868","XPEV","BK1119"],"gpt_icon":0},{"id":"2620233161","title":"全维度技术拆解，小鹏第二代VLA推送前，何小鹏回应用户关心的22个问题","url":"https://stock-news.laohu8.com/highlight/detail?id=2620233161","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620233161?lang=zh_cn&edition=fundamental","pubTime":"2026-03-18 15:58","pubTimestamp":1773820688,"startTime":"0","endTime":"0","summary":"2026年3月16日，在小鹏第二代VLA推送前，小鹏汽车举行“AskMeAnything”直播，小鹏汽车董事长CEO何小鹏、通用智能中心负责人刘先明共同出席，通过线上直播解答用户核心疑问、明确推送与升级规划、连线验证第二代VLA真实能力，构建起与用户之间深厚的信任壁垒。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603183675947153.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0593848301.USD","BK1587","XPEG","EVS.SI","BK1539","BK4505","BK1610","BK4099","BK4526","BK4551","BK1575","BK1588","BK4555","09868","XPEV","BK1119"],"gpt_icon":1},{"id":"2620223311","title":"小鹏汽车－Ｗ(09868)出现大手卖出8.57万股，成交价$75.55，涉资647.464万","url":"https://stock-news.laohu8.com/highlight/detail?id=2620223311","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620223311?lang=zh_cn&edition=fundamental","pubTime":"2026-03-18 15:55","pubTimestamp":1773820500,"startTime":"0","endTime":"0","summary":"[大手成交]小鹏汽车－Ｗ(09868)在下午03:55出现大手卖出，成交量为8.57万，成交价为港币$75.55，涉资647.464万。至目前为止，股价跌3.325%，今日最高价为$76.2，而最低价为$74.65，总成交量为1.647千万股，总成交金额港币$12.422亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2603186264/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2603186264/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0593848301.USD","09868","BK1588","BK1119","XPEV","BK1575","BK1587","BK1610","BK1539"],"gpt_icon":0},{"id":"2620283940","title":"港股异动 | 汽车股集体回落 金属及存储芯片等上游价格急升 车企或涨价以应对成本压力","url":"https://stock-news.laohu8.com/highlight/detail?id=2620283940","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620283940?lang=zh_cn&edition=fundamental","pubTime":"2026-03-18 10:38","pubTimestamp":1773801481,"startTime":"0","endTime":"0","summary":"消息面上，今年以来，蔚来、理想、小米等多家车企CEO已多次预警芯片涨价带来的成本挑战。汇丰此前发布研报表示，近期金属及存储芯片等上游原材料价格急升，这将在短期内给汽车厂商带来显著成本压力，存储芯片涨价或带来1000至3000元的成本上涨，直接对电动车的成本结构造成打击。除芯片外，锂矿等动力电池原材料价格波动也进一步放大了成本压力。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1415255.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1064131003.USD","BK1119","BK4585","09868","BK1575","BK1588","BK4588","LI","02015","BK4535","BK1539","LU1720050803.USD","GWLLY","601633","LU1794554557.SGD","02333","LU2148510915.USD","82333","BK1587","LU1064130708.USD","XPEV","BK1610","LU0593848301.USD"],"gpt_icon":0},{"id":"2620283342","title":"每月 3 亿连续烧钱！小鹏第二代 VLA 即将推送，何小鹏直言 “曾心慌”","url":"https://stock-news.laohu8.com/highlight/detail?id=2620283342","media":"每日经济新闻","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620283342?lang=zh_cn&edition=fundamental","pubTime":"2026-03-18 10:29","pubTimestamp":1773800940,"startTime":"0","endTime":"0","summary":"　　“每月花3个亿去赌这个事情，连续十几个月，那个时候我心里面也很慌。”3月16日晚，小鹏汽车董事长何小鹏在一场直播中表示。　　何小鹏口中的“赌”，正是即将在3月19日开启推送的小鹏汽车第二代VLA辅助驾驶系统。　　在这场直播中，何小鹏透露，今年下半年第二代VLA Max版本将会陆续推送。何小鹏称，第二代VLA将在明年初进入亚洲其他一些国家。据何小鹏预告，第二代VLA年内将迎来关键迭代，核心突破在于“对话控车”。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-03-18/doc-inhrknav7593495.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-03-18/doc-inhrknav7593495.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1588","BK4555","BK1539","BK1610","BK4505","LU0593848301.USD","BK1119","BK4551","BK1587","XPEV","BK4099","09868","BK4526","EVS.SI","BK1575","XPEG"],"gpt_icon":1},{"id":"2620274544","title":"何小鹏每月烧3亿，真能让普通人也敢用智驾？","url":"https://stock-news.laohu8.com/highlight/detail?id=2620274544","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620274544?lang=zh_cn&edition=fundamental","pubTime":"2026-03-17 21:00","pubTimestamp":1773752439,"startTime":"0","endTime":"0","summary":"拐点正在到来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3767751","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"14b276952a6b46a2a5e9067b5afd7fce","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3767751","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0593848301.USD","XPEV","XPEG","BK4505","BK4555","BK4099","BK1588","BK1575","EVS.SI","BK4526","BK4551","BK1119","BK1539","BK1610","09868","BK1587"],"gpt_icon":1},{"id":"2620442842","title":"《大行》招商证券续看好龙头车企配置价值 荐吉利(00175.HK)比亚迪(01211.HK)小鹏(09868.HK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2620442842","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620442842?lang=zh_cn&edition=fundamental","pubTime":"2026-03-17 17:49","pubTimestamp":1773740940,"startTime":"0","endTime":"0","summary":"招商证券国际研究报告指出，吉利汽车旗下极氪昨天发布全新高性能大五座旗舰SUV极氪8X并开启预售，预售价37.68万至51.68万元人民币(下同)。该行考虑到新车正式上市后通常会配合价格或权益调整，预计4月正式上市后订单有望进一步释放。招商证券表示，当前汽车板块悲观预期已充分释放，估值仍处于历史相对低位，在新车周期与智能化催化推动下，继续看好龙头车企配置价值，推荐吉利、比亚迪、小鹏-W，同时关注蔚来-SW短期交易性机会。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250806165928295_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250806165928295_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1509844/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1509844/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["GELYY","BK0070","LU0315179316.USD","LU0588545904.SGD","SG9999015978.USD","LU1868838027.USD","LU0348766576.USD","BK1521","LU1064130708.USD","LU0259732245.USD","LU0289961442.SGD","LU0327786744.USD","LU0054450605.USD","LU1813983027.USD","LU2097828557.USD","LU0588546209.SGD","LU2580892862.HKD","LU1580142542.USD","LU0084288322.USD","SG9999006597.SGD","LU0509642566.USD","LU0823426480.USD","BK0014","LU0052750758.USD","BK0264","BK1522","BK1540","LU0359201885.HKD","LU2348774022.SGD","LU1508157978.USD","LU1868837565.USD","LU0274383008.USD","IE00BZ08YT58.USD","LU0650527681.SGD","LU2360107325.USD","LU0211977185.USD","LU0315178854.USD","LU0572944931.SGD","LU0828238088.HKD","LU2294711713.HKD","LU1861214812.USD","LU0348805143.USD","LU1861219969.SGD","80175","LU0164872284.USD","LU0269904917.USD","LU0593848301.USD","LU0417516902.SGD","LU1146622755.USD","IE00BD6J9T35.USD","BK1539","LU0469268626.HKD","LU0143863198.USD","LU0516423091.SGD","01211","LU1242518857.USD","LU0823414478.USD","LU0043850808.USD","LU0214875030.USD","LU0871576103.HKD","LU1770034418.SGD","LU1719994722.HKD","SG9999015986.USD","LU0289739343.SGD","BK1564","LU0633140560.USD","LU0463099449.HKD","LU0823426308.USD","BK0072","LU0164865239.USD","LU2153592121.USD","81211","BK1582","LU0293314216.USD","LU0320764599.SGD","BK1607","LU0449515922.USD","LU0516422952.EUR","LU0588545490.SGD","LU0540923850.HKD","BK1610","BK0010","BK1119","LU1820825898.SGD","LU0823038988.USD","LU2506951792.HKD","LU1969619763.USD","LU0594300419.USD","HYDD.SI","SG9999002828.SGD","LU0516422440.USD","BK0012","LU0594300179.USD","BK1509","LU1880383366.USD","LU2097828805.USD","LU0307460666.USD","LU1303224171.USD","LU0348735423.USD","LU1781817850.SGD","LU0531971595.HKD","LU1880383440.USD","LU2097828474.EUR","LU0543330566.HKD","LU0143863784.USD","LU0516422366.SGD","00175","LU2449936058.SGD","LU2495084118.USD","LU0244354667.USD","LU0326950275.SGD","LU0348827113.USD","LU2328871848.SGD","LU2778985437.USD","BK1515","LU0823039010.USD","BK0183","LU1224444064.USD","SG9999002463.SGD","SG9999015952.SGD","BK0028","BK1587","LU1251922891.USD","LU2097828714.EUR","LU0823414551.USD","LU1064131003.USD","SG9999015945.SGD","BYDDY","LU0165289439.USD","SG9999001226.SGD","LU0359202008.SGD","LU0708995583.HKD","BK1580","BK1594","LU2476274308.USD","LU2399975544.HKD","LU2357125470.USD","LU0979878070.USD","LU2663582299.SGD","IE00B0JY6N72.USD","LU0175139822.USD","LU2249611893.SGD","LU2289578879.USD","BK0196","LU0531970944.HKD","LU1188198961.HKD","LU1282651121.HKD","LU2476274720.SGD","LU0254981946.USD","BK0169","LU0511384066.AUD","LU0856984785.SGD","BK1575","LU1282651048.USD","BK1588","LU2039709279.SGD","LU0417516738.SGD","LU0516423174.USD","LU0359201612.USD","LU0633140727.USD","LU0588545730.USD","LU1328277881.USD","EVS.SI","LU0289960550.SGD","LU1794554557.SGD","09868","BK1149","XPEV","LU0348767384.USD","LU0449509016.USD","BK1147","IE00BZ08YR35.GBP","LU0605514214.HKD","LU0819123356.HKD","LU0865486749.SGD","BK1589","LU1997245094.SGD","SG9999006514.SGD","LU0314109678.HKD","LU1961090484.USD","BK0276","LU1808992512.USD","LU2097828631.EUR","LU1997244956.HKD","LU0683595622.HKD","SG9999014674.SGD","002594","BK1504","LU0505663152.USD","LU1868837722.USD","LU0229945570.USD","LU0348825331.USD","LU0039217434.USD","BK0188","BK0155","LU1242518931.SGD","LU1997245177.USD","LU2580892789.USD","LU0561508036.HKD","IE00BZ08YS42.EUR","LU2148510915.USD","LU1720050803.USD","LU1023057109.AUD","LU0634319403.HKD","LU0819121731.USD"],"gpt_icon":1},{"id":"2620402154","title":"“马上开小鹏”收官：青春奋斗者与城市双向奔赴","url":"https://stock-news.laohu8.com/highlight/detail?id=2620402154","media":"广州日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620402154?lang=zh_cn&edition=fundamental","pubTime":"2026-03-17 17:14","pubTimestamp":1773738845,"startTime":"0","endTime":"0","summary":"3月16日，随着第四轮抽奖结果揭晓，历时一个月、贯穿新春至春招季的“马上开小鹏”活动于广州落幕。来自广东技术师范大学机电学院的彭同学抽中小鹏MONAM03515PLUS，市场价值11.98万元，成为第五位也是最后一位“新春锦鲤”。至此，五辆小鹏AI智能座驾全部送出。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603173674633011.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4551","XPEG","BK4099","BK1119","09868","BK1588","BK4505","BK4555","LU0593848301.USD","BK1610","BK4526","BK1539","XPEV","BK1575","EVS.SI","BK1587"],"gpt_icon":1},{"id":"2620448498","title":"小鹏汽车－Ｗ(09868)出现大手买入6.56万股，成交价$78.75，涉资516.6万","url":"https://stock-news.laohu8.com/highlight/detail?id=2620448498","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620448498?lang=zh_cn&edition=fundamental","pubTime":"2026-03-17 13:28","pubTimestamp":1773725280,"startTime":"0","endTime":"0","summary":"[大手成交]小鹏汽车－Ｗ(09868)在下午01:28出现大手买入，成交量为6.56万，成交价为港币$78.75，涉资516.6万。至目前为止，股价升0.575%，今日最高价为$81.4，而最低价为$78.5，总成交量为1.302千万股，总成交金额港币$10.44亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2603177327/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2603177327/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0593848301.USD","09868","BK1588","BK1119","XPEV","BK1575","BK1587","BK1610","BK1539"],"gpt_icon":0},{"id":"2620414938","title":"连续十几个月 每月3亿豪赌第二代VLA？何小鹏等高管答疑","url":"https://stock-news.laohu8.com/highlight/detail?id=2620414938","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620414938?lang=zh_cn&edition=fundamental","pubTime":"2026-03-17 10:56","pubTimestamp":1773716177,"startTime":"0","endTime":"0","summary":"【连续十几个月 每月3亿豪赌第二代VLA？何小鹏等高管答疑】“每月花3个亿去赌这个事情，连续十几个月，到那个时候我也是心里面慌得一批。”3月16日晚，小鹏汽车董事长、CEO何小鹏在直播中说道。小鹏汽车第二代VLA将于3月19日正式开启推送，赶在推送之前，小鹏汽车组织了这场直播，在线解答用户对第二代VLA技术的疑问。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603173674285620.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["XPEV","BK1539","LU0593848301.USD","09868","BK1587","BK4551","BK1575","BK1588","BK1610","BK1119","EVS.SI","XPEG","BK4526","BK4555","BK4099","BK4505"],"gpt_icon":0},{"id":"2620229417","title":"何小鹏邀罗永浩体验 VLA：好产品不怕检验 罗永浩回应笑翻网友","url":"https://stock-news.laohu8.com/highlight/detail?id=2620229417","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620229417?lang=zh_cn&edition=fundamental","pubTime":"2026-03-17 10:55","pubTimestamp":1773716109,"startTime":"0","endTime":"0","summary":"快科技3月17日消息，今日早间，小鹏汽车董事长何小鹏在社交平台发帖称：小鹏第二代VLA自发布以来，口碑非常好，不过这段时间也收到一些质疑。据官方海报官宣，罗永浩将于3月18日19：00，在P7“鹏友大聚会”上体验小鹏第二代VLA。3月16日晚，何小鹏在直播中透露，小鹏第二代VLA将于3月19日开启逐步推送，4月份将开启更大范围的推送。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8rZ1v4qbWbN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["XPEG","BK4099","BK4551","XPEV","EVS.SI","BK1587","BK4505","BK1539","BK1610","BK4526","BK1588","BK4555","LU0593848301.USD","BK1119","09868","BK1575"],"gpt_icon":1},{"id":"2620437411","title":"港股异动 | 汽车股延续近期涨势 多款重磅新车待上市 机构指有望催化车市需求释放","url":"https://stock-news.laohu8.com/highlight/detail?id=2620437411","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620437411?lang=zh_cn&edition=fundamental","pubTime":"2026-03-17 10:26","pubTimestamp":1773714386,"startTime":"0","endTime":"0","summary":"消息面上，工信部第405批新车申报目录近日发布。包括理比亚迪海豹08、比亚迪大唐DM-i/DM-p、新款问界M9、尚界Z7/Z7T、零跑D99/A05、新款坦克300Hi4-T/Hi4-Z、MG 4X等多家车企的多款重磅新车，后续这些产品力强劲的新车上市有望催化车市需求进一步释放。目前各省以旧换新通道已基本开启，部分因观望政策而被抑制的需求有望逐步释放，叠加各车企新车上市拉动，3月起销量增速有望边际修复。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c01fd7542671fb274b3387615614ffdd","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1414719.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["EVS.SI","BK1588","80175","LU1861214812.USD","00175","LI","LU1720050803.USD","LU1282651048.USD","BK1539","IE00BZ08YT58.USD","LU2360107325.USD","BK1521","BK1119","LU0593848301.USD","09868","BK4588","LU0315179316.USD","BK1575","BK1589","LU1861219969.SGD","09863","LU0293314216.USD","XPEV","BK4585","SG9999002828.SGD","IE00BZ08YS42.EUR","LU1282651121.HKD","BK1610","02015","GELYY","LU1224444064.USD","LU1794554557.SGD","BK1587","IE00BZ08YR35.GBP","IE00B0JY6N72.USD"],"gpt_icon":0},{"id":"2620413696","title":"大众汽车中国CEO：年内发布与小鹏合作第二款车型","url":"https://stock-news.laohu8.com/highlight/detail?id=2620413696","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620413696?lang=zh_cn&edition=fundamental","pubTime":"2026-03-17 07:08","pubTimestamp":1773702480,"startTime":"0","endTime":"0","summary":"大众汽车集团(中国)董事长兼首席执行官贝瑞德发文披露，大众与小鹏汽车(09868.HK) 合作首款车型“与众08”已于上周在合肥正式投产。至于首款搭载双方联合开发的CEA电子电气架构的车型“与众07”，即将披露；并将于今年内发布第二款联合开发车型。据悉，“与众08”是双方合作落地的开端，计划今年上半年正式上市，目前已开始陆续入驻金标大众门店。资料显示，双方于2023年达成长期战略合作，聚焦产品开发与技术创新，联合打造两款纯电动车型。(ta/j)(港股报价延迟最少十五分钟。沽空资料截至 2026-03-16 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20260317081507133_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20260317081507133_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1509592/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1509592/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1575","LU0593848301.USD","VLKAY","BK1588","BK1610","XPEV","BK1539","BK1119","BK1587","09868"],"gpt_icon":0},{"id":"2620824413","title":"何小鹏回应4个小孩横躺马路：第二代VLA识别后减速 否则不堪设想","url":"https://stock-news.laohu8.com/highlight/detail?id=2620824413","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620824413?lang=zh_cn&edition=fundamental","pubTime":"2026-03-17 00:19","pubTimestamp":1773677955,"startTime":"0","endTime":"0","summary":"快科技3月17日消息，昨晚，小鹏汽车董事长、CEO何小鹏在直播中谈到最近网上一个讨论度很高的视频。广东清远一马路上躺了4个小朋友，小鹏第二代VLA识别突然识别到前方有障碍物并自动减速。何小鹏表示，这是我们内部公关团队的一个同学遇到的情况，因为VLA离奇地减速，才提醒他注意路面情况，随后发现了躺在路上的孩子，并及时踩下了刹车。这个同学好几天都后怕，他后来回顾跟我们聊起，说如果当时不是第二代VLA开始减速，他很有可能不会警觉到前方的异常，如果撞上去后果不堪设想。何小鹏坦言，一定要做好安全，把技术做好，把每个异常的cornercase都解决好，才是真正完美的L4。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8rYGZIsm4Ta","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK1539","BK4505","EVS.SI","BK1588","BK4099","BK1587","09868","XPEV","XPEG","BK1575","BK1610","LU0593848301.USD","BK4555","BK4526","BK4551","BK1119"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":5,"totalSize":400,"code":"91000000","status":"200"}]}}