ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
港股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
小鹏汽车-W
66.850
-3.150
-4.50%
手动刷新
成交量:
1,984.09万
成交额:
13.23亿
市值:
1,279.51亿
市盈率:
-98.62
高:
68.300
开:
67.000
低:
65.800
收:
70.000
52周最高:
110.800
52周最低:
60.350
股本:
19.14亿
香港流通股本:
19.14亿
量比:
1.15
换手率:
1.04%
股息:
- -
股息率:
- -
每股收益(LYR):
-0.678
净资产收益率:
-3.70%
总资产收益率:
-1.78%
市净率:
3.72
市盈率(LYR):
-98.62
市销率:
1.47
数据加载中...
总览
公司
新闻资讯
公告
小鹏汽车-W下调目标价至90港币,维持跑赢行业评级
中金公司
·
03/13
小鹏P7黑武士车色“暗夜黑”3月18日发布,官图先睹为快
IT之家
·
03/13
小鹏汽车-W小鹏第二代VLA开启推送,技术与新品周期共振
国信证券
·
03/13
包括入股玛莎拉蒂等品牌!汽车巨头Stellantis据称寻求小米和小鹏汽车投资
华尔街见闻
·
03/13
包括入股玛莎拉蒂等品牌!汽车巨头Stellantis据称寻求小米和小鹏汽车投资
华尔街见闻
·
03/13
全国人大代表,小鹏汽车董事长兼首席执行官何小鹏:加快推动从L2直跨L4 构筑自动驾驶中国优势 | 2026全国两会
中国汽车报网
·
03/13
Stellantis高管会晤小米及小鹏汽车,共商欧洲业务重组方案
美股速递
·
03/12
试了小鹏VLA2.0,我发现广州还是太超前了
易简财经
·
03/12
投简历、逛春招,还能抽小鹏新车
广州日报
·
03/12
每日卖空追踪 | 小鹏汽车-W 03月12日卖空量成交451.29万股,卖空比例为14.24%
市场透视
·
03/12
小鹏汽车-W03月12日获主力加仓2.4亿元
市场透视
·
03/12
1月销量空间对比:小鹏MONA M03稳坐主流,日产N7得加把劲
燃擎App
·
03/12
大行评级丨小摩:预期中国汽车行业将于次季反弹,乘用车需求或按季增长约30%
格隆汇
·
03/12
从“价格内卷”到“价值跃迁”,车企掌门人共绘产业新图景
上观新闻
·
03/12
小米机器人在汽车产线实现99.2%操作准确率,整个汽车行业成为具身智能练兵场
Ofweek维科网
·
03/12
评论 | 智能驾驶期待法规破局
中国汽车新闻工...
·
03/12
期待开启属于智驾领域的“DeepSeek时刻”(附图片)
人民邮电报
·
03/12
异动解读 | 获机构看好VLA2.0前景及现大手买入,小鹏汽车-W盘中大涨5.12%
异动解读
·
03/12
中金:下调小鹏汽车-W(09868)目标价至90港币 维持跑赢行业评级
智通财经
·
03/12
海外市场 | 美股小幅震荡,理想汽车、小鹏汽车表现活跃
同壁财经
·
03/12
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/09868/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09868","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09868\",,,,,undefined,":{"symbol":"09868","market":"HK","secType":"STK","nameCN":"小鹏汽车-W","latestPrice":66.85,"timestamp":1774858100012,"preClose":70,"halted":0,"volume":19840857,"delay":0,"changeRate":-0.04500000000000008,"floatShares":1914000000,"shares":1914000000,"eps":-0.6778540730625803,"marketStatus":"已收盘","change":-3.15,"latestTime":"03-30 16:08:20","open":67,"high":68.3,"low":65.8,"amount":1323031705,"amplitude":0.035714,"askPrice":66.85,"askSize":194200,"bidPrice":66.8,"bidSize":12900,"shortable":3,"etf":0,"ttmEps":-0.6778540730625803,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1774920600000},"marketStatusCode":5,"adr":0,"listingDate":1625587200000,"exchange":"SEHK","adjPreClose":70,"openAndCloseTimeList":[[1774834200000,1774843200000],[1774846800000,1774857600000]],"volumeRatio":1.149234,"optionData":{"bulkOrders":[{"symbol":"PEN.HK","call":false,"expireDate":1774800000000,"strike":"75.00","timestamp":1774848929815,"price":8.5,"volume":300,"amount":510000,"type":"*"}]},"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"PEN.HK","impliedVol":0.5879,"impliedVolPercentile":0.439},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09868\",,,,,undefined,":{"symbol":"09868","floatShares":1914000000,"roa":"-1.78%","roe":"-3.70%","lyrEps":-0.677854,"volumeRatio":1.149234,"shares":1914000000,"dividePrice":0,"high":68.3,"amplitude":0.035714,"preClose":70,"low":65.8,"week52Low":60.35,"pbRate":"3.72","psRate":"1.47","week52High":110.8,"institutionHeld":0,"latestPrice":66.85,"committee":-0.875423,"eps":-0.6778540730625803,"divideRate":0,"volume":19840857,"delay":0,"ttmEps":-0.6778540730625803,"open":67,"prevYearClose":79.35,"prevWeekClose":70,"prevMonthClose":68.35,"prevQuarterClose":79.35,"fiveDayClose":71.6,"twentyDayClose":67.25,"sixtyDayClose":80.1},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09868\",params:#limit:5,,,undefined,":[{"date":"2026-03-20","symbol":"09868","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773970200000,"name":null,"time":"","dateTimestamp":1773936000000,"actualEps":null},{"date":"2025-11-17","symbol":"09868","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763343000000,"name":null,"time":"","dateTimestamp":1763308800000,"actualEps":null},{"date":"2025-08-19","symbol":"09868","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755567000000,"name":null,"time":"","dateTimestamp":1755532800000,"actualEps":null},{"date":"2025-05-21","symbol":"09868","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747791000000,"name":null,"time":"","dateTimestamp":1747756800000,"actualEps":null},{"market":"HK","date":"2025-03-18","symbol":"09868","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1742227200000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09868\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09868\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3636,"buy":0.5152,"hold":0.1212,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5152,"analysts":33,"updateTime":1774540800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09868\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09868","date":"2026-03-27","current":-98.596454,"percent":0.002447,"low":-109.337843,"twenty":-46.056679,"median":-21.038192,"eighty":-6.741579,"high":-4.562012,"avg":-25.401397,"sd":20.232465,"marketCap":131718065961.79},"quantilePoints":[{"date":"2021-04-01","current":-68.229751,"twenty":-81.365906,"median":-70.307469,"eighty":-59.957767,"marketCap":220789782778.22},{"date":"2021-04-09","current":-63.56309,"twenty":-81.203605,"median":-69.570836,"eighty":-61.489105,"marketCap":206142589668.63},{"date":"2021-04-16","current":-56.706368,"twenty":-81.000972,"median":-68.777299,"eighty":-59.931974,"marketCap":184601756913.17},{"date":"2021-04-23","current":-60.842696,"twenty":-80.923795,"median":-67.285832,"eighty":-59.36052,"marketCap":198562882491.34},{"date":"2021-04-30","current":-54.470458,"twenty":-80.689094,"median":-65.902106,"eighty":-57.922341,"marketCap":178499586952.56},{"date":"2021-05-07","current":-48.291839,"twenty":-80.337549,"median":-65.291805,"eighty":-57.419383,"marketCap":159277649371.94},{"date":"2021-05-14","current":-37.583599,"twenty":-80.194238,"median":-64.785766,"eighty":-56.439545,"marketCap":153365094252.79},{"date":"2021-05-21","current":-41.775826,"twenty":-79.915114,"median":-64.251378,"eighty":-54.623744,"marketCap":170519031550.2},{"date":"2021-05-28","current":-46.48462,"twenty":-79.413177,"median":-64.027145,"eighty":-51.674977,"marketCap":191608814933.44},{"date":"2021-06-04","current":-56.330242,"twenty":-79.273285,"median":-63.126722,"eighty":-51.539523,"marketCap":231091541864.5},{"date":"2021-06-11","current":-63.029403,"twenty":-78.299142,"median":-62.590951,"eighty":-52.542367,"marketCap":258555572349.11},{"date":"2021-06-18","current":-69.279559,"twenty":-76.696218,"median":-62.590951,"eighty":-52.764406,"marketCap":281889921991.2},{"date":"2021-06-25","current":-64.645534,"twenty":-76.079035,"median":-62.816139,"eighty":-52.874263,"marketCap":262869088264.79},{"date":"2021-07-02","current":-70.543241,"twenty":-75.929749,"median":-63.296247,"eighty":-53.011945,"marketCap":286349784682.73},{"date":"2021-07-09","current":-64.45502,"twenty":-75.08525,"median":-63.943636,"eighty":-53.241457,"marketCap":261374279510.68},{"date":"2021-07-16","current":-62.722074,"twenty":-74.427453,"median":-63.570121,"eighty":-54.470458,"marketCap":254341686724.06},{"date":"2021-07-23","current":-65.911295,"twenty":-73.217586,"median":-63.943636,"eighty":-54.645394,"marketCap":267248462166.4},{"date":"2021-07-30","current":-64.957687,"twenty":-73.039241,"median":-63.940475,"eighty":-54.853673,"marketCap":264266824694.51},{"date":"2021-08-06","current":-66.572133,"twenty":-72.037723,"median":-64.046233,"eighty":-55.55389,"marketCap":270180861666.27},{"date":"2021-08-13","current":-64.789025,"twenty":-71.477211,"median":-64.285998,"eighty":-56.039939,"marketCap":263302419119.49},{"date":"2021-08-20","current":-62.67812,"twenty":-71.415078,"median":-64.046233,"eighty":-56.186327,"marketCap":254001880784.96},{"date":"2021-08-27","current":-64.955845,"twenty":-71.11126,"median":-64.19491,"eighty":-56.330242,"marketCap":264392448974.09},{"date":"2021-09-03","current":-55.204861,"twenty":-70.878123,"median":-64.100337,"eighty":-56.330242,"marketCap":260354145524.44},{"date":"2021-09-10","current":-53.432374,"twenty":-70.543241,"median":-63.985391,"eighty":-55.55389,"marketCap":252642946769.34},{"date":"2021-09-17","current":-54.266107,"twenty":-70.524505,"median":-63.812956,"eighty":-54.66695,"marketCap":255826204765.39},{"date":"2021-09-24","current":-49.160839,"twenty":-70.47235,"median":-63.56309,"eighty":-54.429588,"marketCap":231865695415.49},{"date":"2021-09-30","current":-49.274662,"twenty":-70.407374,"median":-63.029403,"eighty":-53.24454,"marketCap":233180291339.35},{"date":"2021-10-08","current":-52.209085,"twenty":-70.059615,"median":-62.706214,"eighty":-52.943104,"marketCap":247055473565.31},{"date":"2021-10-15","current":-59.238093,"twenty":-69.805241,"median":-62.634535,"eighty":-52.783265,"marketCap":280509288161.85},{"date":"2021-10-22","current":-59.257639,"twenty":-69.670423,"median":-62.307784,"eighty":-52.908683,"marketCap":282616468338.81},{"date":"2021-10-29","current":-64.260219,"twenty":-69.535732,"median":-62.550474,"eighty":-53.033398,"marketCap":305717333963.41},{"date":"2021-11-05","current":-63.863607,"twenty":-69.467695,"median":-62.690353,"eighty":-53.120905,"marketCap":304331108608.47},{"date":"2021-11-12","current":-66.60399,"twenty":-69.398841,"median":-62.706214,"eighty":-53.218922,"marketCap":318698521023.23},{"date":"2021-11-19","current":-64.437943,"twenty":-69.309926,"median":-63.029403,"eighty":-53.243512,"marketCap":307897749221.92},{"date":"2021-11-26","current":-63.102492,"twenty":-69.143179,"median":-63.150298,"eighty":-53.320907,"marketCap":335955983600.76},{"date":"2021-12-03","current":-53.945283,"twenty":-68.934049,"median":-63.122873,"eighty":-53.637538,"marketCap":287734274395.55},{"date":"2021-12-10","current":-57.611082,"twenty":-68.883275,"median":-62.985664,"eighty":-54.073613,"marketCap":307811658786.22},{"date":"2021-12-17","current":-51.428733,"twenty":-68.797096,"median":-62.722074,"eighty":-53.320907,"marketCap":274589881692.9},{"date":"2021-12-24","current":-56.729565,"twenty":-68.706406,"median":-62.634535,"eighty":-53.320907,"marketCap":303181516865.52},{"date":"2021-12-31","current":-61.801441,"twenty":-68.584168,"median":-62.40889,"eighty":-53.520465,"marketCap":331005729667.94},{"date":"2022-01-07","current":-55.533953,"twenty":-60.828431,"median":-57.569139,"eighty":-55.740681,"marketCap":296308066693.82},{"date":"2022-01-14","current":-61.018448,"twenty":-60.544706,"median":-57.994039,"eighty":-55.740681,"marketCap":326280314978.67},{"date":"2022-01-21","current":-51.229611,"twenty":-60.528185,"median":-57.569139,"eighty":-54.716901,"marketCap":274564180663.4},{"date":"2022-01-28","current":-39.52997,"twenty":-59.771092,"median":-56.128803,"eighty":-50.310076,"marketCap":211319422791.4},{"date":"2022-02-04","current":-45.800669,"twenty":-59.465902,"median":-55.706226,"eighty":-46.479445,"marketCap":244721308418.94},{"date":"2022-02-11","current":-45.787079,"twenty":-58.633222,"median":-54.678544,"eighty":-45.787079,"marketCap":245142838311.95},{"date":"2022-02-18","current":-46.333269,"twenty":-58.41894,"median":-51.884838,"eighty":-45.787079,"marketCap":249285464765.15},{"date":"2022-02-25","current":-42.777718,"twenty":-58.109042,"median":-49.087492,"eighty":-45.481253,"marketCap":230723080784.25},{"date":"2022-03-04","current":-36.0704,"twenty":-57.569139,"median":-48.086318,"eighty":-42.777718,"marketCap":194621435225},{"date":"2022-03-11","current":-28.074521,"twenty":-56.723879,"median":-46.479445,"eighty":-41.753215,"marketCap":151250176058.73},{"date":"2022-03-18","current":-35.376758,"twenty":-56.379107,"median":-46.066969,"eighty":-38.189605,"marketCap":189830704908.36},{"date":"2022-03-25","current":-33.283218,"twenty":-55.878499,"median":-45.741819,"eighty":-35.699351,"marketCap":178604289853.21},{"date":"2022-04-01","current":-32.212327,"twenty":-55.533953,"median":-45.393362,"eighty":-33.564731,"marketCap":192884597199.61},{"date":"2022-04-08","current":-30.038103,"twenty":-54.900769,"median":-43.74959,"eighty":-33.035077,"marketCap":179943492409.07},{"date":"2022-04-14","current":-29.813045,"twenty":-54.704116,"median":-42.649549,"eighty":-31.80836,"marketCap":178299883545.92},{"date":"2022-04-22","current":-26.942118,"twenty":-54.294965,"median":-42.170672,"eighty":-31.095398,"marketCap":158118281102.65},{"date":"2022-04-29","current":-28.469603,"twenty":-53.247784,"median":-41.290511,"eighty":-30.350424,"marketCap":164393638828.6},{"date":"2022-05-06","current":-25.999617,"twenty":-52.277974,"median":-39.52997,"eighty":-29.994234,"marketCap":148883973255.67},{"date":"2022-05-13","current":-27.115922,"twenty":-51.229611,"median":-36.0704,"eighty":-29.408931,"marketCap":152498105406.15},{"date":"2022-05-20","current":-27.263247,"twenty":-50.092094,"median":-35.760409,"eighty":-28.074521,"marketCap":155477961268.91},{"date":"2022-05-27","current":-22.21092,"twenty":-49.087492,"median":-34.988848,"eighty":-27.570071,"marketCap":150346440607.37},{"date":"2022-06-02","current":-24.681975,"twenty":-48.962118,"median":-33.799319,"eighty":-27.095974,"marketCap":167969768777.71},{"date":"2022-06-10","current":-25.514526,"twenty":-48.367514,"median":-33.261991,"eighty":-26.915529,"marketCap":172468247196.94},{"date":"2022-06-17","current":-27.879881,"twenty":-48.002089,"median":-31.959845,"eighty":-26.592179,"marketCap":188250530316.6},{"date":"2022-06-24","current":-34.784594,"twenty":-47.836889,"median":-31.910018,"eighty":-26.710299,"marketCap":235807636143.97},{"date":"2022-06-30","current":-31.445992,"twenty":-47.011518,"median":-31.910018,"eighty":-26.81809,"marketCap":212807934361.96},{"date":"2022-07-08","current":-31.81879,"twenty":-46.43173,"median":-31.86019,"eighty":-26.908588,"marketCap":215552479531.89},{"date":"2022-07-15","current":-29.532714,"twenty":-46.359929,"median":-31.770196,"eighty":-26.934259,"marketCap":198211634486.36},{"date":"2022-07-22","current":-24.89321,"twenty":-46.013709,"median":-31.310191,"eighty":-26.90709,"marketCap":167182741302},{"date":"2022-07-29","current":-24.378069,"twenty":-45.792515,"median":-30.994325,"eighty":-26.487177,"marketCap":163922795790.77},{"date":"2022-08-05","current":-23.340124,"twenty":-45.759923,"median":-30.578946,"eighty":-25.66312,"marketCap":156543703309.05},{"date":"2022-08-12","current":-24.351973,"twenty":-45.641408,"median":-30.35364,"eighty":-25.167274,"marketCap":163552823010.04},{"date":"2022-08-19","current":-21.424888,"twenty":-45.518539,"median":-30.038103,"eighty":-24.632406,"marketCap":142453589568.55},{"date":"2022-08-26","current":-15.261294,"twenty":-45.375784,"median":-29.96528,"eighty":-24.395908,"marketCap":126914889566.65},{"date":"2022-09-02","current":-13.557679,"twenty":-44.734791,"median":-29.658622,"eighty":-24.262484,"marketCap":112342597082.32},{"date":"2022-09-09","current":-13.031383,"twenty":-43.628641,"median":-29.561799,"eighty":-23.872465,"marketCap":107570504126.69},{"date":"2022-09-16","current":-11.947627,"twenty":-42.997994,"median":-29.245803,"eighty":-23.328313,"marketCap":97713055473.57},{"date":"2022-09-23","current":-11.470605,"twenty":-42.675183,"median":-28.484438,"eighty":-22.994986,"marketCap":92010880258.02},{"date":"2022-09-30","current":-9.990718,"twenty":-42.425334,"median":-28.191197,"eighty":-22.498604,"marketCap":80293134251.26},{"date":"2022-10-07","current":-8.268932,"twenty":-42.237027,"median":-28.003649,"eighty":-22.097725,"marketCap":66451722686.96},{"date":"2022-10-14","current":-7.08174,"twenty":-41.998708,"median":-27.779845,"eighty":-21.307774,"marketCap":56307439446.26},{"date":"2022-10-21","current":-6.917674,"twenty":-41.660674,"median":-27.642992,"eighty":-15.416392,"marketCap":54626231443.67},{"date":"2022-10-28","current":-5.872452,"twenty":-41.056312,"median":-27.239399,"eighty":-14.98437,"marketCap":46293139886.61},{"date":"2022-11-04","current":-6.651888,"twenty":-40.001608,"median":-27.095444,"eighty":-13.571119,"marketCap":52947739567.33},{"date":"2022-11-11","current":-7.090988,"twenty":-39.261897,"median":-26.942118,"eighty":-13.083737,"marketCap":56945909167.76},{"date":"2022-11-18","current":-6.492775,"twenty":-37.765764,"median":-26.903869,"eighty":-12.76399,"marketCap":51963150714.86},{"date":"2022-11-25","current":-5.957743,"twenty":-36.059303,"median":-26.713578,"eighty":-11.713445,"marketCap":47302896122.95},{"date":"2022-12-02","current":-8.53089,"twenty":-35.976227,"median":-26.085895,"eighty":-11.306294,"marketCap":76293463711.52},{"date":"2022-12-09","current":-8.077646,"twenty":-35.797044,"median":-25.671258,"eighty":-9.311461,"marketCap":72910972567.65},{"date":"2022-12-16","current":-7.621599,"twenty":-35.634832,"median":-25.545389,"eighty":-8.560052,"marketCap":68634151887.36},{"date":"2022-12-23","current":-7.467249,"twenty":-35.299176,"median":-24.89321,"eighty":-8.16638,"marketCap":67265108986.24},{"date":"2022-12-30","current":-7.28314,"twenty":-35.06643,"median":-24.793603,"eighty":-8.072464,"marketCap":66403724304.22},{"date":"2023-01-06","current":-7.343047,"twenty":-34.866296,"median":-24.620014,"eighty":-8.044812,"marketCap":67637714200.4},{"date":"2023-01-13","current":-7.121002,"twenty":-34.72435,"median":-24.471484,"eighty":-7.730572,"marketCap":66846875384.39},{"date":"2023-01-20","current":-6.772937,"twenty":-34.225074,"median":-24.365021,"eighty":-7.523854,"marketCap":63033940036.82},{"date":"2023-01-27","current":-7.703439,"twenty":-33.918998,"median":-24.350369,"eighty":-7.51717,"marketCap":71708521730.09},{"date":"2023-02-03","current":-7.543099,"twenty":-33.799319,"median":-24.228109,"eighty":-7.51717,"marketCap":70579557534.43},{"date":"2023-02-10","current":-6.718019,"twenty":-33.564731,"median":-23.976326,"eighty":-7.467297,"marketCap":62481740336.32},{"date":"2023-02-17","current":-6.952829,"twenty":-33.283218,"median":-23.549139,"eighty":-7.378506,"marketCap":64053939044.98},{"date":"2023-02-24","current":-6.207388,"twenty":-33.240764,"median":-23.211471,"eighty":-7.28314,"marketCap":56487304119.67},{"date":"2023-03-03","current":-6.851711,"twenty":-32.539118,"median":-23.008415,"eighty":-7.199164,"marketCap":62752741780.82},{"date":"2023-03-10","current":-6.133497,"twenty":-6.592798,"median":-6.309999,"eighty":-6.200087,"marketCap":55760210326.2},{"date":"2023-03-17","current":-6.103886,"twenty":-64.528092,"median":-42.477853,"eighty":-13.085542,"marketCap":56027902252.23},{"date":"2023-03-24","current":-6.339057,"twenty":-64.448189,"median":-42.19001,"eighty":-12.788477,"marketCap":66692232508.63},{"date":"2023-03-31","current":-7.34196,"twenty":-64.399752,"median":-41.775826,"eighty":-11.77199,"marketCap":76653593167.17},{"date":"2023-04-06","current":-6.475897,"twenty":-64.342465,"median":-41.521863,"eighty":-11.470605,"marketCap":67567880056.91},{"date":"2023-04-14","current":-6.430826,"twenty":-64.289296,"median":-40.490299,"eighty":-10.104907,"marketCap":67163916830.94},{"date":"2023-04-21","current":-6.039443,"twenty":-64.263376,"median":-40.069663,"eighty":-8.810335,"marketCap":63043792601.7},{"date":"2023-04-28","current":-6.345654,"twenty":-64.235668,"median":-39.876248,"eighty":-8.516356,"marketCap":65747053508.06},{"date":"2023-05-05","current":-6.607143,"twenty":-64.187986,"median":-39.464092,"eighty":-8.335048,"marketCap":68568542831.47},{"date":"2023-05-12","current":-7.035376,"twenty":-64.124318,"median":-38.703561,"eighty":-8.067283,"marketCap":72509980869.69},{"date":"2023-05-19","current":-6.05445,"twenty":-64.067875,"median":-38.198749,"eighty":-7.95238,"marketCap":61522616686.86},{"date":"2023-05-25","current":-5.389174,"twenty":-64.038598,"median":-37.810719,"eighty":-7.723821,"marketCap":58333550445.93},{"date":"2023-06-02","current":-5.012052,"twenty":-64.015057,"median":-37.593722,"eighty":-7.607657,"marketCap":54067519146.54},{"date":"2023-06-09","current":-5.29783,"twenty":-63.975609,"median":-37.258358,"eighty":-7.521626,"marketCap":57067899903.46},{"date":"2023-06-16","current":-7.280047,"twenty":-63.941107,"median":-36.829272,"eighty":-7.467268,"marketCap":78044688133.44},{"date":"2023-06-23","current":-6.676598,"twenty":-63.937314,"median":-36.733332,"eighty":-7.452973,"marketCap":71185056808.29},{"date":"2023-06-30","current":-7.574672,"twenty":-63.878348,"median":-36.401538,"eighty":-7.394576,"marketCap":80029684139.9},{"date":"2023-07-07","current":-9.053125,"twenty":-63.823086,"median":-36.240481,"eighty":-7.442097,"marketCap":95463590930.57},{"date":"2023-07-14","current":-8.864642,"twenty":-63.631767,"median":-36.163736,"eighty":-7.458395,"marketCap":94787732389.49},{"date":"2023-07-21","current":-9.532125,"twenty":-63.58088,"median":-36.06424,"eighty":-7.46425,"marketCap":101451353205.74},{"date":"2023-07-28","current":-12.81027,"twenty":-63.571528,"median":-35.921288,"eighty":-7.467268,"marketCap":136195000873.11},{"date":"2023-08-04","current":-12.366345,"twenty":-63.484457,"median":-35.8035,"eighty":-7.470377,"marketCap":131693867924.99},{"date":"2023-08-11","current":-10.695786,"twenty":-63.352753,"median":-35.491488,"eighty":-7.483578,"marketCap":113260315711.36},{"date":"2023-08-18","current":-9.517769,"twenty":-63.270361,"median":-35.276378,"eighty":-7.504739,"marketCap":101126645615.09},{"date":"2023-08-25","current":-11.14988,"twenty":-63.155782,"median":-35.144876,"eighty":-7.521626,"marketCap":118526363937.38},{"date":"2023-09-01","current":-11.852744,"twenty":-63.114721,"median":-35.034685,"eighty":-7.532982,"marketCap":126521198626.51},{"date":"2023-09-08","current":-11.113197,"twenty":-63.073256,"median":-34.734391,"eighty":-7.541057,"marketCap":117230365782.57},{"date":"2023-09-15","current":-11.615845,"twenty":-62.994411,"median":-34.581762,"eighty":-7.542833,"marketCap":123482760631.81},{"date":"2023-09-22","current":-10.469782,"twenty":-62.925741,"median":-33.898063,"eighty":-7.555728,"marketCap":110812888288.1},{"date":"2023-09-29","current":-11.698719,"twenty":-62.829709,"median":-33.564731,"eighty":-7.584148,"marketCap":124032362459.23},{"date":"2023-10-06","current":-11.578262,"twenty":-62.71573,"median":-33.363299,"eighty":-7.603009,"marketCap":122696443872.97},{"date":"2023-10-13","current":-10.295298,"twenty":-62.687906,"median":-33.150014,"eighty":-7.624114,"marketCap":108937796982.83},{"date":"2023-10-20","current":-8.573525,"twenty":-62.660686,"median":-32.539118,"eighty":-7.646308,"marketCap":90579358195.2},{"date":"2023-10-27","current":-9.39317,"twenty":-62.590951,"median":-32.212327,"eighty":-7.69484,"marketCap":99196382230.21},{"date":"2023-11-03","current":-10.927315,"twenty":-62.509997,"median":-32.059853,"eighty":-7.703439,"marketCap":115704069862.75},{"date":"2023-11-10","current":-9.713964,"twenty":-62.307784,"median":-31.86019,"eighty":-7.754394,"marketCap":102834955130.13},{"date":"2023-11-17","current":-9.481285,"twenty":-62.263981,"median":-31.770196,"eighty":-7.898535,"marketCap":116761356223.15},{"date":"2023-11-24","current":-10.344171,"twenty":-62.191187,"median":-31.310191,"eighty":-7.923968,"marketCap":128436531582.84},{"date":"2023-12-01","current":-8.797889,"twenty":-61.801441,"median":-30.994325,"eighty":-7.971322,"marketCap":109690328138.47},{"date":"2023-12-08","current":-8.946641,"twenty":-61.727763,"median":-30.578946,"eighty":-8.022045,"marketCap":111094081988.2},{"date":"2023-12-15","current":-8.490324,"twenty":-61.701116,"median":-30.35364,"eighty":-8.034423,"marketCap":106036629580.94},{"date":"2023-12-22","current":-8.124476,"twenty":-61.51819,"median":-30.038103,"eighty":-8.051738,"marketCap":101399754845.47},{"date":"2023-12-29","current":-8.534487,"twenty":-61.323564,"median":-29.993628,"eighty":-8.048947,"marketCap":107084948712.81},{"date":"2024-01-05","current":-7.709539,"twenty":-61.147899,"median":-29.88017,"eighty":-8.047551,"marketCap":96051793252.08},{"date":"2024-01-12","current":-6.936959,"twenty":-61.054795,"median":-29.637551,"eighty":-7.94291,"marketCap":86472391364.01},{"date":"2024-01-19","current":-5.689458,"twenty":-61.015901,"median":-29.470822,"eighty":-7.705879,"marketCap":70824331439.03},{"date":"2024-01-26","current":-5.31024,"twenty":-61.000557,"median":-29.077041,"eighty":-7.607657,"marketCap":65846354587.03},{"date":"2024-02-02","current":-4.859088,"twenty":-60.980823,"median":-28.358681,"eighty":-7.541057,"marketCap":60175295382.64},{"date":"2024-02-09","current":-5.012352,"twenty":-60.960353,"median":-28.074521,"eighty":-7.495599,"marketCap":62379040048.42},{"date":"2024-02-16","current":-5.620521,"twenty":-60.935161,"median":-27.906329,"eighty":-7.467297,"marketCap":69962915332.41},{"date":"2024-02-23","current":-5.123789,"twenty":-60.920605,"median":-27.739295,"eighty":-7.45005,"marketCap":63443469563.24},{"date":"2024-03-01","current":-5.907499,"twenty":-60.842696,"median":-27.497182,"eighty":-7.34196,"marketCap":73193074889.44},{"date":"2024-03-08","current":-5.643561,"twenty":-60.786734,"median":-27.263247,"eighty":-7.288513,"marketCap":69954016843.96},{"date":"2024-03-15","current":-5.572456,"twenty":-60.605418,"median":-27.113655,"eighty":-7.265063,"marketCap":69011555070.64},{"date":"2024-03-22","current":-6.023693,"twenty":-60.504628,"median":-27.016183,"eighty":-7.199164,"marketCap":67898889788.26},{"date":"2024-03-28","current":-5.116745,"twenty":-60.423702,"median":-26.92247,"eighty":-7.178082,"marketCap":57491344582.18},{"date":"2024-04-05","current":-4.866017,"twenty":-60.337098,"median":-26.903869,"eighty":-7.14871,"marketCap":54638115501.67},{"date":"2024-04-12","current":-5.427714,"twenty":-60.234074,"median":-26.713578,"eighty":-7.096124,"marketCap":60979791586.06},{"date":"2024-04-19","current":-4.718764,"twenty":-60.212829,"median":-26.085895,"eighty":-7.048629,"marketCap":52969512183.78},{"date":"2024-04-26","current":-4.663652,"twenty":-60.15982,"median":-25.671258,"eighty":-6.946744,"marketCap":52286322089.57},{"date":"2024-05-03","current":-6.18672,"twenty":-60.106258,"median":-25.576251,"eighty":-6.922366,"marketCap":69314255319.35},{"date":"2024-05-10","current":-5.357026,"twenty":-60.044056,"median":-25.121597,"eighty":-6.872345,"marketCap":60161050225.5},{"date":"2024-05-17","current":-5.428411,"twenty":-59.957767,"median":-24.793603,"eighty":-6.851711,"marketCap":60873274549.46},{"date":"2024-05-24","current":-5.882916,"twenty":-59.893284,"median":-24.558053,"eighty":-6.782969,"marketCap":59672000720.55},{"date":"2024-05-31","current":-6.289554,"twenty":-59.831689,"median":-24.439642,"eighty":-6.744409,"marketCap":63861522619.12},{"date":"2024-06-07","current":-6.074182,"twenty":-59.771195,"median":-24.351973,"eighty":-6.730902,"marketCap":61598281871.78},{"date":"2024-06-14","current":-5.359824,"twenty":-59.719107,"median":-24.317084,"eighty":-6.718074,"marketCap":54304165651.93},{"date":"2024-06-21","current":-5.44665,"twenty":-59.581176,"median":-24.125463,"eighty":-6.657836,"marketCap":55068314478.79},{"date":"2024-06-28","current":-5.613518,"twenty":-59.491805,"median":-23.866394,"eighty":-6.609206,"marketCap":56731892020.23},{"date":"2024-07-05","current":-6.074823,"twenty":-59.473217,"median":-23.444631,"eighty":-6.545204,"marketCap":61380650088.51},{"date":"2024-07-12","current":-6.335225,"twenty":-59.382597,"median":-23.102503,"eighty":-6.47644,"marketCap":64105828350.31},{"date":"2024-07-19","current":-6.088951,"twenty":-59.255709,"median":-22.997224,"eighty":-6.452327,"marketCap":61614938153.85},{"date":"2024-07-26","current":-5.955351,"twenty":-59.246925,"median":-22.6693,"eighty":-6.440881,"marketCap":60486931561.2},{"date":"2024-08-02","current":-5.55058,"twenty":-59.195952,"median":-22.327089,"eighty":-6.427502,"marketCap":56342909511.5},{"date":"2024-08-09","current":-5.094907,"twenty":-59.113003,"median":-22.084934,"eighty":-6.379601,"marketCap":52062157713.85},{"date":"2024-08-16","current":-4.941189,"twenty":-59.079413,"median":-21.480925,"eighty":-6.34617,"marketCap":50510979169.42},{"date":"2024-08-23","current":-5.929227,"twenty":-59.0679,"median":-20.233984,"eighty":-6.321877,"marketCap":51032158597.28},{"date":"2024-08-30","current":-6.708833,"twenty":-58.962213,"median":-15.496096,"eighty":-6.311431,"marketCap":58129762252.75},{"date":"2024-09-06","current":-7.521143,"twenty":-58.759435,"median":-15.025592,"eighty":-6.321877,"marketCap":65199566790.94},{"date":"2024-09-13","current":-7.36836,"twenty":-58.657915,"median":-14.896968,"eighty":-6.336758,"marketCap":63707902568.98},{"date":"2024-09-20","current":-7.970168,"twenty":-58.625071,"median":-14.404845,"eighty":-6.339943,"marketCap":69324483536.64},{"date":"2024-09-27","current":-9.83651,"twenty":-58.557762,"median":-13.557679,"eighty":-6.343921,"marketCap":86072448841.56},{"date":"2024-10-04","current":-10.483,"twenty":-58.41894,"median":-13.123425,"eighty":-6.345654,"marketCap":91312810084.56},{"date":"2024-10-10","current":-10.683745,"twenty":-58.321916,"median":-13.090955,"eighty":-6.346686,"marketCap":92458811718.91},{"date":"2024-10-18","current":-8.750851,"twenty":-58.258407,"median":-13.005325,"eighty":-6.353389,"marketCap":75336371427.48},{"date":"2024-10-25","current":-8.961511,"twenty":-58.139865,"median":-12.81027,"eighty":-6.365566,"marketCap":77145086938.12},{"date":"2024-11-01","current":-9.609991,"twenty":-58.10977,"median":-12.735235,"eighty":-6.374056,"marketCap":82783254702.97},{"date":"2024-11-08","current":-12.220292,"twenty":-58.055651,"median":-12.328778,"eighty":-6.383684,"marketCap":104791624128.88},{"date":"2024-11-15","current":-10.984323,"twenty":-57.802379,"median":-12.274535,"eighty":-6.388339,"marketCap":93195490759.97},{"date":"2024-11-22","current":-14.523645,"twenty":-57.722054,"median":-12.328778,"eighty":-6.392883,"marketCap":90701348270.94},{"date":"2024-11-29","current":-14.250846,"twenty":-57.682811,"median":-12.61341,"eighty":-6.419,"marketCap":88938009565.37},{"date":"2024-12-06","current":-14.861463,"twenty":-57.62372,"median":-12.739503,"eighty":-6.425303,"marketCap":92530319745.58},{"date":"2024-12-13","current":-15.198172,"twenty":-57.604486,"median":-12.920603,"eighty":-6.429722,"marketCap":94440004540.25},{"date":"2024-12-20","current":-15.140118,"twenty":-57.594853,"median":-13.081933,"eighty":-6.431843,"marketCap":93662395526.79},{"date":"2024-12-27","current":-15.798963,"twenty":-57.58337,"median":-13.105313,"eighty":-6.435312,"marketCap":97662391641.76},{"date":"2025-01-03","current":-13.76399,"twenty":-57.487145,"median":-13.192928,"eighty":-6.440193,"marketCap":85166375006.96},{"date":"2025-01-10","current":-14.531892,"twenty":-57.150779,"median":-13.473652,"eighty":-6.440654,"marketCap":89577182851.75},{"date":"2025-01-17","current":-16.613813,"twenty":-57.093356,"median":-13.691183,"eighty":-6.442167,"marketCap":102493140353.47},{"date":"2025-01-24","current":-16.953952,"twenty":-56.963659,"median":-13.998436,"eighty":-6.445157,"marketCap":105246867286.07},{"date":"2025-01-28","current":-17.878189,"twenty":-56.895109,"median":-14.046258,"eighty":-6.446298,"marketCap":111514268814.35},{"date":"2025-02-07","current":-20.360699,"twenty":-56.782261,"median":-14.085512,"eighty":-6.454772,"marketCap":126338853404.14},{"date":"2025-02-14","current":-19.003399,"twenty":-56.738831,"median":-14.145138,"eighty":-6.46312,"marketCap":117859935888.7},{"date":"2025-02-21","current":-20.979982,"twenty":-56.726153,"median":-14.278682,"eighty":-6.471709,"marketCap":130582861763.85},{"date":"2025-02-28","current":-26.473357,"twenty":-56.713372,"median":-14.531892,"eighty":-6.476712,"marketCap":164231518031.4},{"date":"2025-03-07","current":-26.317834,"twenty":-56.687956,"median":-14.632117,"eighty":-6.486567,"marketCap":163922226946.52},{"date":"2025-03-14","current":-30.002046,"twenty":-56.666116,"median":-14.759526,"eighty":-6.506,"marketCap":186937514228.76},{"date":"2025-03-21","current":-26.211278,"twenty":-56.62891,"median":-14.82591,"eighty":-6.52241,"marketCap":162757895799.44},{"date":"2025-03-28","current":-24.081859,"twenty":-56.470807,"median":-14.866145,"eighty":-6.527606,"marketCap":149232764241.73},{"date":"2025-04-03","current":-25.18975,"twenty":-56.359561,"median":-14.978209,"eighty":-6.545204,"marketCap":156152503119.76},{"date":"2025-04-11","current":-21.571948,"twenty":-56.309738,"median":-15.036859,"eighty":-6.573445,"marketCap":132528783341.63},{"date":"2025-04-17","current":-22.436018,"twenty":-56.260451,"median":-15.054921,"eighty":-6.57659,"marketCap":138019890986.21},{"date":"2025-04-25","current":-24.890246,"twenty":-56.186327,"median":-15.097998,"eighty":-6.5773,"marketCap":153414165574.44},{"date":"2025-05-02","current":-22.288055,"twenty":-56.069217,"median":-15.143005,"eighty":-6.601174,"marketCap":137667226345.51},{"date":"2025-05-09","current":-23.285006,"twenty":-55.943075,"median":-15.179313,"eighty":-6.609206,"marketCap":144834819522.1},{"date":"2025-05-16","current":-24.400637,"twenty":-55.774585,"median":-15.274224,"eighty":-6.628829,"marketCap":153014101951.87},{"date":"2025-05-23","current":-27.607046,"twenty":-55.614458,"median":-15.42934,"eighty":-6.641761,"marketCap":152532085723.61},{"date":"2025-05-30","current":-26.993614,"twenty":-55.541928,"median":-15.628936,"eighty":-6.648041,"marketCap":149798515329.69},{"date":"2025-06-06","current":-26.785036,"twenty":-55.351378,"median":-16.206388,"eighty":-6.657836,"marketCap":149020245754.77},{"date":"2025-06-13","current":-25.781027,"twenty":-55.214781,"median":-16.853453,"eighty":-6.67068,"marketCap":143491105556.12},{"date":"2025-06-20","current":-25.000249,"twenty":-55.182489,"median":-17.126585,"eighty":-6.682032,"marketCap":138872728249.62},{"date":"2025-06-27","current":-24.079823,"twenty":-54.979233,"median":-17.818119,"eighty":-6.699561,"marketCap":134134481039.37},{"date":"2025-07-04","current":-25.290361,"twenty":-54.809193,"median":-18.028474,"eighty":-6.712507,"marketCap":140884297648.98},{"date":"2025-07-11","current":-23.408689,"twenty":-54.723783,"median":-18.794302,"eighty":-6.718055,"marketCap":130270765166.59},{"date":"2025-07-18","current":-24.483994,"twenty":-54.688866,"median":-19.705829,"eighty":-6.721948,"marketCap":136148115656.66},{"date":"2025-07-25","current":-25.618762,"twenty":-54.673906,"median":-19.808939,"eighty":-6.728984,"marketCap":142976280148.81},{"date":"2025-08-01","current":-24.538387,"twenty":-54.658328,"median":-19.922096,"eighty":-6.732132,"marketCap":136100611345.04},{"date":"2025-08-08","current":-26.371919,"twenty":-54.618258,"median":-20.196273,"eighty":-6.733989,"marketCap":146636077406.13},{"date":"2025-08-15","current":-26.035544,"twenty":-54.534716,"median":-20.785178,"eighty":-6.736754,"marketCap":144548797703.43},{"date":"2025-08-22","current":-36.344438,"twenty":-54.388718,"median":-21.155071,"eighty":-6.742287,"marketCap":169239574537.69},{"date":"2025-08-29","current":-34.755844,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":162614822678.13},{"date":"2025-09-05","current":-31.526048,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":147357177808.75},{"date":"2025-09-12","current":-32.593865,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":152622543208.14},{"date":"2025-09-19","current":-33.691343,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":157649569370.55},{"date":"2025-09-26","current":-35.315976,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":164822851301.43},{"date":"2025-10-03","current":-37.713665,"twenty":-54.306977,"median":-21.275222,"eighty":-6.743702,"marketCap":176433150362.37},{"date":"2025-10-10","current":-36.392269,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":170003279200.89},{"date":"2025-10-17","current":-33.932181,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":158387819055.53},{"date":"2025-10-24","current":-34.078052,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":159126530878.6},{"date":"2025-10-31","current":-36.364252,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":170055169825.55},{"date":"2025-11-07","current":-37.905329,"twenty":-53.901811,"median":-21.27195,"eighty":-6.742994,"marketCap":177151176572.6},{"date":"2025-11-14","current":-41.712073,"twenty":-53.218922,"median":-21.27195,"eighty":-6.742994,"marketCap":195494472570.98},{"date":"2025-11-21","current":-47.756156,"twenty":-52.908683,"median":-21.27195,"eighty":-6.742994,"marketCap":149126374732.82},{"date":"2025-11-28","current":-50.047862,"twenty":-52.354631,"median":-21.27195,"eighty":-6.742994,"marketCap":156850272645.67},{"date":"2025-12-05","current":-46.102006,"twenty":-51.740237,"median":-21.27195,"eighty":-6.742994,"marketCap":144732348237.82},{"date":"2025-12-12","current":-45.282491,"twenty":-51.128287,"median":-21.27195,"eighty":-6.742994,"marketCap":142422506961.95},{"date":"2025-12-19","current":-43.782067,"twenty":-50.380664,"median":-21.27195,"eighty":-6.742994,"marketCap":138027913281.78},{"date":"2025-12-24","current":-45.893244,"twenty":-50.065555,"median":-21.27195,"eighty":-6.742994,"marketCap":145134313526},{"date":"2026-01-02","current":-47.41519,"twenty":-49.575283,"median":-21.155071,"eighty":-6.742287,"marketCap":150537502374.25},{"date":"2026-01-09","current":-47.958399,"twenty":-49.1315,"median":-21.155071,"eighty":-6.742287,"marketCap":152641252494.84},{"date":"2026-01-16","current":-48.676792,"twenty":-48.674495,"median":-21.155071,"eighty":-6.742287,"marketCap":155431195993.24},{"date":"2026-01-23","current":-46.506112,"twenty":-48.265783,"median":-21.155071,"eighty":-6.742287,"marketCap":148357471670.12},{"date":"2026-01-30","current":-43.226211,"twenty":-48.045042,"median":-21.155071,"eighty":-6.742287,"marketCap":138524765645.38},{"date":"2026-02-06","current":-39.19243,"twenty":-47.891412,"median":-21.155071,"eighty":-6.742287,"marketCap":125916488437.48},{"date":"2026-02-13","current":-40.879087,"twenty":-47.500912,"median":-21.27195,"eighty":-6.742994,"marketCap":132089712184.25},{"date":"2026-02-20","current":-41.040303,"twenty":-47.239331,"median":-21.038192,"eighty":-6.741579,"marketCap":132419635875.25},{"date":"2026-02-27","current":-40.662826,"twenty":-46.772731,"median":-21.038192,"eighty":-6.741579,"marketCap":132640560776.17},{"date":"2026-03-06","current":-37.683955,"twenty":-46.493963,"median":-21.038192,"eighty":-6.741579,"marketCap":121932646449.39},{"date":"2026-03-13","current":-45.929559,"twenty":-46.393525,"median":-21.038192,"eighty":-6.741579,"marketCap":149297119449.55},{"date":"2026-03-20","current":-44.221533,"twenty":-46.056679,"median":-21.038192,"eighty":-6.741579,"marketCap":143200757359.53},{"date":"2026-03-27","current":-102.091163,"twenty":-46.056679,"median":-21.038192,"eighty":-6.741579,"marketCap":131718065961.79}],"updateTime":1774865114646},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09868\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2619592921","title":"小鹏汽车-W下调目标价至90港币,维持跑赢行业评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2619592921","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619592921?lang=zh_cn&edition=fundamental","pubTime":"2026-03-13 10:14","pubTimestamp":1773368075,"startTime":"0","endTime":"0","summary":"考虑到公司多项创新业务进入量产阶段,中金切换至SOTP估值方法,分别下调港股和美股目标价17%/18%至90港币/23美元,较当前股价存在45%/42%的上行空间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260313103053a6bc4060&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260313103053a6bc4060&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","BK4551","BK4526","XPEG","BK4555","EVS.SI","XPEV","09868","BK4099"],"gpt_icon":1},{"id":"2619152512","title":"小鹏P7黑武士车色“暗夜黑”3月18日发布,官图先睹为快","url":"https://stock-news.laohu8.com/highlight/detail?id=2619152512","media":"IT之家","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619152512?lang=zh_cn&edition=fundamental","pubTime":"2026-03-13 09:45","pubTimestamp":1773366304,"startTime":"0","endTime":"0","summary":"IT之家 3 月 13 日消息,小鹏汽车今日宣布,小鹏 P7 全新黑武士车色“暗夜黑”定档 3 月 18 日发布。与此同时,官方还发布了预热海报及展示视频。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8rSIYnwPi6w","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK1588","BK1539","LU0593848301.USD","BK1587","XPEV","BK1610","BK1575","09868","BK1119"],"gpt_icon":0},{"id":"2619151637","title":"小鹏汽车-W小鹏第二代VLA开启推送,技术与新品周期共振","url":"https://stock-news.laohu8.com/highlight/detail?id=2619151637","media":"国信证券","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619151637?lang=zh_cn&edition=fundamental","pubTime":"2026-03-13 08:13","pubTimestamp":1773360839,"startTime":"0","endTime":"0","summary":"事项:公司公告:3月2日,小鹏汽车正式发布第二代VLA智驾系统。2026款小鹏X9纯电版全系标配800V高压平台、5C超充AI电池以及第二代VLA世界模型,车型竞争力显著。小鹏汽车董事长兼CEO何小鹏宣布,第二代VLA将于本月正式迎来推送。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260313084100a4651965&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260313084100a4651965&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1575","09868","BK1588","BK1119","LU0593848301.USD","BK1610","BK1587","BK1539","XPEV"],"gpt_icon":1},{"id":"2619518931","title":"包括入股玛莎拉蒂等品牌!汽车巨头Stellantis据称寻求小米和小鹏汽车投资","url":"https://stock-news.laohu8.com/highlight/detail?id=2619518931","media":"华尔街见闻","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619518931?lang=zh_cn&edition=fundamental","pubTime":"2026-03-13 08:07","pubTimestamp":1773360437,"startTime":"0","endTime":"0","summary":"深陷困境的汽车巨头Stellantis据称正在与中国车企洽谈合作,寻求后者对其欧洲业务进行投资,以期在欧洲市场获得资金、技术与产能支撑,同时将自身投资重心集中于美洲市场。彭博最新报道称,据知情人士透露,Stellantis管理层认为未来更高的投资回报将来自美国市场,对于在欧洲追加大规模投资持审慎态度。部分知情人士表示,此次重组或最终导致Stellantis欧美两大业务板块进一步分离,但全面分拆并非当前讨论的重点。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260313081048a4650b53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260313081048a4650b53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","LU1064927863.SGD","XPEG","EVS.SI","BK4505","BK4099","BK4526","STLA","XIACY","BK4551","BK4585","BK4588","01810","BK4555","09868","XPEV"],"gpt_icon":1},{"id":"2619515632","title":"包括入股玛莎拉蒂等品牌!汽车巨头Stellantis据称寻求小米和小鹏汽车投资","url":"https://stock-news.laohu8.com/highlight/detail?id=2619515632","media":"华尔街见闻","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619515632?lang=zh_cn&edition=fundamental","pubTime":"2026-03-13 08:03","pubTimestamp":1773360186,"startTime":"0","endTime":"0","summary":"据报道,汽车巨头Stellantis据称正与小米、小鹏等洽谈,寻求中国车企投资其欧洲业务。合作方案包括入股玛莎拉蒂等品牌及开放欧洲产能。公司旨在借此引入中国资金与技术缓解欧洲业务压力,并将投资重心转向美国市场。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3767391","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3767391","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0348814723.USD","BK4588","LU0871576103.HKD","EVS.SI","BK1589","LU0675040207.SGD","IE0034224299.USD","BK1521","LU0417516902.SGD","LU1720050803.USD","BK1193","LU0326950275.SGD","BK4555","LU0307460666.USD","LU0823413587.USD","LU0164865239.USD","LU0348825331.USD","LU1481107354.HKD","LU1880383366.USD","LU0594300419.USD","LU2399975544.HKD","LU1323998911.USD","LU0918141887.USD","LU0054450605.USD","BK4551","LU0456827905.SGD","IE0032431581.USD","LU2097828805.USD","LU0449515922.USD","BK1506","LU0797268264.HKD","BK1539","LU0499858438.USD","LU0327786744.USD","LU2226246903.HKD","LU0039217434.USD","LU0540923850.HKD","LU2087589342.USD","01810","LU0348827113.USD","LU2039709279.SGD","LU0823038988.USD","LU1188198961.HKD","BK1523","LU0561508036.HKD","LU0254981946.USD","LU1719994722.HKD","LU0823426308.USD","81810","LU0823397285.USD","BK4099","LU2476274720.SGD","BK4534","LU1770034418.SGD","LU2097828631.EUR","LU2152927971.USD","LU0463099449.HKD","LU0244354667.USD","LU2097828557.USD","LU2257852520.SGD","LU2778985437.USD","BK1119","LU0051755006.USD","STLA","LU1808992512.USD","LU0359201885.HKD","LU0572944931.SGD","LU1956131251.USD","SG9999002463.SGD","LU1868838027.USD","LU2097828714.EUR","LU0143863784.USD","LU1282648689.USD","LU0634319403.HKD","LU0823413660.USD","XIACY","BK4505","LU0211977185.USD","SG9999001093.SGD","LU0143863198.USD","LU1105468828.SGD","BK1615","LU1251922891.USD","LU0611395673.USD","HXXD.SI","LU0499858602.USD","LU1961090484.USD","LU0823041008.USD","LU0210526637.USD","LU0441854154.USD","LU1880383440.USD","LU2476274308.USD","LU0359202008.SGD","LU0231483743.USD","LU0594300179.USD","LU0320764599.SGD","LU0348816934.USD","LU0345776255.USD","LU0918141705.HKD","LU0650527681.SGD","LU0531971595.HKD","LU1770036033.HKD","LU0588546209.SGD","LU0823040885.USD","LU1328277881.USD","LU0456846285.SGD","LU1794554557.SGD","LU0823039010.USD","BK1607","LU0214875030.USD","LU0708995583.HKD","SG9999003461.SGD","LU1868837565.USD","BK1588","LU0531970944.HKD","BK1575","BK1618","LU0605514214.HKD","LU1303224171.USD","LU1981816686.USD","09868","LU0314109678.HKD","LU0345775950.USD","LU2097828474.EUR","LU1064927863.SGD","LU0823397103.USD","BK1610","XPEG","LU0235996351.USD","LU0593848301.USD","IE00B3M56506.USD","LU0169518387.USD","LU0359201612.USD","BK4585","LU0164872284.USD","LU0449509016.USD","BK4526","LU0117841782.USD","LU1813983027.USD","LU0823426480.USD","LU0348735423.USD","LU1023057109.AUD","LU0149721374.USD","LU0417516738.SGD","BK1587","HK0000165453.HKD","LU0052750758.USD","LU0084288322.USD","LU0164880469.USD","BK1502","XPEV","LU0700851271.USD"],"gpt_icon":1},{"id":"2619196385","title":"全国人大代表,小鹏汽车董事长兼首席执行官何小鹏:加快推动从L2直跨L4 构筑自动驾驶中国优势 | 2026全国两会","url":"https://stock-news.laohu8.com/highlight/detail?id=2619196385","media":"中国汽车报网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619196385?lang=zh_cn&edition=fundamental","pubTime":"2026-03-13 00:00","pubTimestamp":1773331200,"startTime":"0","endTime":"0","summary":"全国人大代表、小鹏汽车董事长兼首席执行官何小鹏在两会期间带来推动自动驾驶从L2向L4直接跨越的建议,为产业发展明晰方向。何小鹏认为,L3在技术、法规与责任界定上存在天然复杂性,而小鹏第二代VLA物理世界大模型的突破,让跨越L3成为技术可行解。何小鹏表示,唯有加快突破制度瓶颈,推动技术与法规同频,才能让中国自动驾驶产业在全球竞争中占据战略主动,让高阶智能驾驶真正从技术突破走向规模化商用。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026031318224997b1109e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026031318224997b1109e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1119","BK1575","XPEV","BK1610","09868","BK1539","LU0593848301.USD","BK1587","BK1588"],"gpt_icon":1},{"id":"1185941580","title":"Stellantis高管会晤小米及小鹏汽车,共商欧洲业务重组方案","url":"https://stock-news.laohu8.com/highlight/detail?id=1185941580","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185941580?lang=zh_cn&edition=fundamental","pubTime":"2026-03-12 23:34","pubTimestamp":1773329674,"startTime":"0","endTime":"0","summary":"据知情人士透露,全球汽车巨头Stellantis NV的高层管理人员近期已与中国科技企业小米集团及电动车制造商小鹏汽车展开接触,就其在欧洲市场的战略重组可能性进行初步探讨。此次会谈聚焦于如何通过合作优化Stellantis在欧洲的运营结构,但具体合作模式尚处于早期论证阶段。\n业内人士分析,若三方最终达成协议,或将重塑欧洲新能源汽车市场的竞争格局。Stellantis旗下拥有标致、雪铁龙等品牌,而小米与小鹏汽车在智能电动车领域的技术积累可能为其欧洲业务注入新动能。目前各方均未对会谈细节予以置评。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"18b33d7f65557ce0bf71f2e8749133aa","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0164865239.USD","LU2476274308.USD","IE00B3M56506.USD","LU1880383366.USD","LU2097828805.USD","BK1523","LU0210526637.USD","LU0348816934.USD","BK1575","LU0348825331.USD","LU1813983027.USD","MIUmain","BK1618","LU0164872284.USD","LU1105468828.SGD","LU0823039010.USD","LU0708995583.HKD","LU1794554557.SGD","SG9999002463.SGD","LU2476274720.SGD","LU0211977185.USD","LU0164880469.USD","LU1328277881.USD","BK1502","LU0823041008.USD","LU0143863198.USD","LU0700851271.USD","BK1539","LU1251922891.USD","HK0000165453.HKD","BK1506","LU0823413587.USD","LU2778985437.USD","LU0823397285.USD","BK1588","LU0449515922.USD","BK1119","09868","LU0675040207.SGD","LU2087589342.USD","LU0348827113.USD","LU1303224171.USD","LU2399975544.HKD","LU0594300179.USD","LU2097828631.EUR","LU2097828557.USD","SG9999003461.SGD","LU0499858602.USD","LU0823413660.USD","XPEV","LU0823426480.USD","IE0032431581.USD","SG9999001093.SGD","LU1481107354.HKD","LU0417516902.SGD","LU0054450605.USD","LU0254981946.USD","LU0918141887.USD","LU0593848301.USD","XIACY","LU0320764599.SGD","LU2152927971.USD","LU1188198961.HKD","LU2226246903.HKD","LU0561508036.HKD","LU0449509016.USD","BK1587","BK1589","BK1607","LU0359201885.HKD","LU1868838027.USD","LU0231483743.USD","IE0034224299.USD","LU0345776255.USD","LU2039709279.SGD","LU1282648689.USD","LU0143863784.USD","LU1961090484.USD","LU0650527681.SGD","LU0417516738.SGD","LU0531970944.HKD","LU0797268264.HKD","LU2097828714.EUR","LU1720050803.USD","LU2257852520.SGD","LU0348814723.USD","LU0052750758.USD","LU1868837565.USD","LU0345775950.USD","LU0823040885.USD","LU1808992512.USD","LU0314109678.HKD","HXXD.SI","LU0149721374.USD","LU0918141705.HKD","LU0039217434.USD","LU0244354667.USD","LU0456827905.SGD","LU0327786744.USD","LU0169518387.USD","LU0214875030.USD","LU0307460666.USD","LU1770036033.HKD","LU0499858438.USD","LU0359201612.USD","XIACF","LU1880383440.USD","LU0634319403.HKD","LU1770034418.SGD","BK1521","LU1719994722.HKD","LU0359202008.SGD","LU0572944931.SGD","LU0051755006.USD","LU0084288322.USD","BK1193","STLA","LU0235996351.USD","LU0463099449.HKD","LU2097828474.EUR","LU0117841782.USD","LU0823038988.USD","LU0605514214.HKD","LU0456846285.SGD","81810","LU0823426308.USD","LU1323998911.USD","LU0588546209.SGD","BK1610","LU0871576103.HKD","BK1615","LU0823397103.USD","LU0326950275.SGD","LU1981816686.USD","LU0540923850.HKD","LU0594300419.USD","LU1023057109.AUD","LU0348735423.USD","LU1956131251.USD","LU0441854154.USD","LU0531971595.HKD","LU0611395673.USD"],"gpt_icon":0},{"id":"2618371021","title":"试了小鹏VLA2.0,我发现广州还是太超前了","url":"https://stock-news.laohu8.com/highlight/detail?id=2618371021","media":"易简财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618371021?lang=zh_cn&edition=fundamental","pubTime":"2026-03-12 19:35","pubTimestamp":1773315350,"startTime":"0","endTime":"0","summary":"小鹏汽车VLA2.0,领先行业“5倍”就在3月2日,小鹏汽车公布了全新第二代VLA技术。面对川流不息的车流,VLA 2.0智驾能够综合判断周围车辆的意图,主动寻找机会变道超车。而整个试驾过程,VLA 2.0智驾表现还是比较稳定的,操作不疾不徐,能够提供舒适的乘车体验。然而,何小鹏曾公开表示,“特斯拉FSD在20公里复杂小路需接管5次,而小鹏VLA 2.0仅需1次。”","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260312204638a46410f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260312204638a46410f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XPEV","BK1588","LU0593848301.USD","BK1119","09868","BK1539","BK1587","BK1610","BK1575"],"gpt_icon":1},{"id":"2618362901","title":"投简历、逛春招,还能抽小鹏新车","url":"https://stock-news.laohu8.com/highlight/detail?id=2618362901","media":"广州日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618362901?lang=zh_cn&edition=fundamental","pubTime":"2026-03-12 18:58","pubTimestamp":1773313102,"startTime":"0","endTime":"0","summary":"求职正当时,好运同步来。3月15日至16日,“百万英才汇南粤”2026年春季大型招聘会在广州广交会展馆D区(17.1、17.2馆)举行。即日起通过官方渠道报名并成功入场招聘会的求职者,即可自动获得“马上开小鹏”第四轮抽奖资格,有机会赢取一台市场价值11.98万元的小鹏MONAM03515PLUS智能纯电轿车。此次抽奖覆盖全场参会者,不设企业限制。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603123670292387.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4551","BK1587","XPEG","EVS.SI","BK1539","BK4099","BK4505","BK1610","XPEV","BK1588","09868","BK4526","LU0593848301.USD","BK1575","BK4555","BK1119"],"gpt_icon":1},{"id":"2618846681","title":"每日卖空追踪 | 小鹏汽车-W 03月12日卖空量成交451.29万股,卖空比例为14.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2618846681","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618846681?lang=zh_cn&edition=fundamental","pubTime":"2026-03-12 16:30","pubTimestamp":1773304243,"startTime":"0","endTime":"0","summary":"小鹏汽车-W北京时间03月12日,涨4.39%,卖空量成交451.29万股,较上一交易日减少34.78%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260312163630a6ba53a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260312163630a6ba53a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1588","BK1575","BK1610","BK1539","BK1587","BK1119","09868","LU0593848301.USD","XPEV"],"gpt_icon":0},{"id":"2618998184","title":"小鹏汽车-W03月12日获主力加仓2.4亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2618998184","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618998184?lang=zh_cn&edition=fundamental","pubTime":"2026-03-12 16:15","pubTimestamp":1773303359,"startTime":"0","endTime":"0","summary":"03月12日, 小鹏汽车-W股价涨4.39%,报收78.45元,成交金额24.6亿元,换手率2.03%,振幅4.92%,量比1.31。小鹏汽车-W今日主力资金净流入2.4亿元,连续7日净流入,上一交易日主力净流入3.4亿元。近一年数据显示,该股主力连续7日净流入后,次日上涨概率为50.00%,平均涨幅为1.60%。该股近5个交易日上涨24.04%,主力资金累计净流入9.0亿元;近20日主力资金累计净流入12.1亿元,其中净流入天数为16日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260312162120a463689d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260312162120a463689d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1588","BK1610","BK1587","BK1539","BK1575","BK1119","LU0593848301.USD","09868","XPEV"],"gpt_icon":1},{"id":"2618849991","title":"1月销量空间对比:小鹏MONA M03稳坐主流,日产N7得加把劲","url":"https://stock-news.laohu8.com/highlight/detail?id=2618849991","media":"燃擎App","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618849991?lang=zh_cn&edition=fundamental","pubTime":"2026-03-12 15:04","pubTimestamp":1773299043,"startTime":"0","endTime":"0","summary":"小鹏MONA M03卖出5493辆,日产N7卖出859辆,前者是后者的6.4倍。小鹏从去年8月的15536辆峰值回落到现在的5493辆,这是新车热度退潮后的正常回调,市场基本盘依然稳固。小鹏在15个重点城市、10个省份全面领先,日产没能拿下一个城市的优势。小鹏MONA M03瞄准的是25到35岁的年轻通勤族和家庭用户,用性价比、智能座舱和舒适的体验说话,完全踩准了当下主流消费群体的需求。眼下,小鹏MONA M03地位稳固,日产N7已经被挤到了边缘。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260312162520a6ba497a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260312162520a6ba497a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1119","09868","BK1588","LU0593848301.USD","BK1610","BK1539","XPEV","BK1575","BK1587"],"gpt_icon":1},{"id":"2618183695","title":"大行评级丨小摩:预期中国汽车行业将于次季反弹,乘用车需求或按季增长约30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2618183695","media":"格隆汇","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618183695?lang=zh_cn&edition=fundamental","pubTime":"2026-03-12 14:50","pubTimestamp":1773298252,"startTime":"0","endTime":"0","summary":"格隆汇3月12日|摩根大通就内地汽车行业发布研究报告,认为中国汽车行业将于第二季出现反弹,预计乘用车需求在批发及零售层面均按季增长约30%,因受惠于低基数,更重要是北京车展(4月24日至5月3日)前的客流改善。另外,盈利预测下调的不利因素在3月业绩期后将成过去。该行预期吉利汽车及中国重汽在行业需求及投入成本上涨的挑战下,今年表现仍能胜彭博市场预期。该行预计蔚来及小鹏汽车在今年第二至第三季或下半年将展现最大的上行潜力,由其自身因素所带动。至于比亚迪及零跑汽车,应该会在3月公布业绩后逐步反弹,因市场已消化更保守及可实现的盈利预测。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260312145112a46329da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260312145112a46329da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EVS.SI","LU1861219969.SGD","IE00BZ08YS42.EUR","BK1589","IE00B0JY6N72.USD","LU0293314216.USD","GELYY","IE00BZ08YT58.USD","LU2360107325.USD","LU1282651121.HKD","00175","LU0315179316.USD","LU1224444064.USD","BK1539","BK1119","09868","09866","IE00BZ08YR35.GBP","80175","BK1521","LU1282651048.USD","SG9999002828.SGD","LU1861214812.USD"],"gpt_icon":0},{"id":"2618900646","title":"从“价格内卷”到“价值跃迁”,车企掌门人共绘产业新图景","url":"https://stock-news.laohu8.com/highlight/detail?id=2618900646","media":"上观新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618900646?lang=zh_cn&edition=fundamental","pubTime":"2026-03-12 14:00","pubTimestamp":1773295217,"startTime":"0","endTime":"0","summary":"作为实体经济的重要支柱,汽车产业成为今年全国两会关注的焦点之一。广汽集团冯兴亚、吉利控股李书福、小鹏汽车何小鹏、小米汽车雷军等多位上市车企掌门人密集发声,围绕自动驾驶合规落地、低空经济与智能机器人布局、行业内卷破局、新质生产力落地、质量出海等核心议题建言献策。2025年,中国汽车产销规模历史性突破3400万辆,新能源汽车市占率逼近50%,出口量迈上700万辆新台阶。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603123670027687.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0054450605.USD","601238","LU1303224171.USD","LU0348814723.USD","LU1720050803.USD","LU1719994722.HKD","LU0499858602.USD","LU0594300179.USD","LU0449515922.USD","MIUmain","LU2257852520.SGD","81810","09868","LU0823426480.USD","00175","LU0326950275.SGD","LU0345775950.USD","LU1282648689.USD","LU1481107354.HKD","LU1770034418.SGD","BK1587","SG9999003461.SGD","LU0254981946.USD","LU0117841782.USD","IE0032431581.USD","02333","LU0244354667.USD","HK0000165453.HKD","HXXD.SI","LU0823397285.USD","LU1961090484.USD","02238","BK1193","BK1502","SG9999002463.SGD","LU0700851271.USD","BK1523","LU1880383440.USD","GWLLY","LU0210526637.USD","LU0650527681.SGD","LU0211977185.USD","LU2097828714.EUR","LU0235996351.USD","LU0039217434.USD","LU0348735423.USD","LU0417516902.SGD","LU0594300419.USD","LU0084288322.USD","LU0348816934.USD","LU2097828631.EUR","LU1328277881.USD","LU0823426308.USD","BK4555","LU0456846285.SGD","BK4505","LU0918141705.HKD","LU2039709279.SGD","LU0823041008.USD","01810","LU1880383366.USD","LU0871576103.HKD","LU0348827113.USD","BK1607","LU0823040885.USD","LU2778985437.USD","LU0164865239.USD","LU0634319403.HKD","BK1588","LU1794554557.SGD","LU0345776255.USD","EVS.SI","BK1521","LU0823038988.USD","LU0449509016.USD","LU1188198961.HKD","LU0149721374.USD","601633","LU0307460666.USD","LU0314109678.HKD","LU0572944931.SGD","LU2097828557.USD","LU1808992512.USD","LU0918141887.USD","LU0675040207.SGD","SG9999001093.SGD","BK1119","LU0593848301.USD","LU0823039010.USD","LU0456827905.SGD","LU0320764599.SGD","LU0823413660.USD","LU0441854154.USD","BK4099","LU0588546209.SGD","LU0052750758.USD","LU0231483743.USD","BK1506","BK1539","LU0164880469.USD","LU0463099449.HKD","LU0561508036.HKD","LU0143863784.USD","BK1615","LU1868838027.USD","LU0164872284.USD","LU1868837565.USD","LU0417516738.SGD","LU2226246903.HKD","LU2476274308.USD","LU0348825331.USD","LU2399975544.HKD","LU0540923850.HKD","LU0708995583.HKD","LU1251922891.USD","BK1618","LU2152927971.USD","LU2087589342.USD","LU1023057109.AUD","IE0034224299.USD","LU0169518387.USD","LU0359202008.SGD","LU0499858438.USD","BK4551","LU0823413587.USD","XPEG","XIACY","LU0531971595.HKD","BK1575","LU0214875030.USD","LU2097828474.EUR","LU2476274720.SGD","LU1813983027.USD","BK1589","LU0797268264.HKD","LU1105468828.SGD","LU1981816686.USD","XPEV","LU2097828805.USD","LU0823397103.USD","LU0531970944.HKD","LU0359201885.HKD","LU0359201612.USD","BK1610","GELYY","IE00B3M56506.USD","LU1956131251.USD","LU0143863198.USD","BK4526","LU0611395673.USD","LU1323998911.USD","LU0051755006.USD","LU1770036033.HKD","LU0327786744.USD","LU0605514214.HKD"],"gpt_icon":1},{"id":"2618690114","title":"小米机器人在汽车产线实现99.2%操作准确率,整个汽车行业成为具身智能练兵场","url":"https://stock-news.laohu8.com/highlight/detail?id=2618690114","media":"Ofweek维科网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618690114?lang=zh_cn&edition=fundamental","pubTime":"2026-03-12 11:43","pubTimestamp":1773287035,"startTime":"0","endTime":"0","summary":"当小米CyberOne在汽车产线实现99.2%的操作准确率,当特斯拉将整车工厂改造成人形机器人生产线,理想、小鹏把智驾团队平移至机器人研发,车企正以超出行业想象的速度,成为具身智能赛道的核心玩家。现阶段,人形机器人在汽车工厂的应用仍集中在搬运、简单装配等基础环节,操作成功率和工作时长仍有提升空间,但车企的集体入局,已让具身智能赛道的商业化节奏大幅加快。整个汽车行业成为具身智能练兵场","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202603121145189549b17d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202603121145189549b17d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1961090484.USD","HK0000165453.HKD","LU0823413587.USD","LU2226246903.HKD","LU0326950275.SGD","LU0327786744.USD","LU2097828557.USD","LU0708995583.HKD","LU0084288322.USD","LU0823397285.USD","LU2257852520.SGD","SG9999002463.SGD","LU0254981946.USD","LU0214875030.USD","LU0143863198.USD","LU0499858602.USD","LU0823426480.USD","BK1607","LU0307460666.USD","IE0034224299.USD","LU0823413660.USD","LU2097828714.EUR","BK1523","LU0345776255.USD","LU0054450605.USD","BK1618","LU0594300419.USD","LU1720050803.USD","LU1880383366.USD","LU2152927971.USD","LU0359202008.SGD","LU2039709279.SGD","LU0039217434.USD","LU2476274308.USD","BK1589","LU0417516738.SGD","LU0231483743.USD","BK1502","LU0211977185.USD","LU1188198961.HKD","LU1813983027.USD","LU1868837565.USD","LU0456846285.SGD","LU0593848301.USD","IE00B3M56506.USD","LU0871576103.HKD","LU0348827113.USD","LU1481107354.HKD","BK1193","LU1251922891.USD","LU1719994722.HKD","LU0797268264.HKD","LU0417516902.SGD","LU0918141887.USD","BK1506","01810","LU0531971595.HKD","LU0320764599.SGD","LU0441854154.USD","BK1610","LU0463099449.HKD","LU0634319403.HKD","LU2476274720.SGD","SG9999001093.SGD","BK1521","LU0594300179.USD","LU0823040885.USD","LU0244354667.USD","LU1880383440.USD","LU2097828631.EUR","IE0032431581.USD","LU0169518387.USD","XIACY","09868","LU0149721374.USD","LU2399975544.HKD","LU0164865239.USD","LU0210526637.USD","LU0348814723.USD","HXXD.SI","LU1328277881.USD","LU0052750758.USD","LU1303224171.USD","81810","LU0359201612.USD","LU0823039010.USD","LU0823397103.USD","LU0675040207.SGD","LU1770034418.SGD","LU0143863784.USD","LU0164872284.USD","LU1323998911.USD","LU0588546209.SGD","LU0611395673.USD","BK1575","LU0650527681.SGD","LU0561508036.HKD","LU0117841782.USD","LU0235996351.USD","LU0572944931.SGD","LU0348735423.USD","LU0345775950.USD","LU1808992512.USD","LU1770036033.HKD","LU0051755006.USD","TSLA","SG9999003461.SGD","LU0605514214.HKD","LU0359201885.HKD","LU0164880469.USD","LU0449515922.USD","LU0531970944.HKD","LU0823038988.USD","LU2097828474.EUR","LU1023057109.AUD","LU0700851271.USD","LU0823041008.USD","BK1615","LU2087589342.USD","MIUmain","LU0540923850.HKD","LU0348816934.USD","LU1956131251.USD","LU1105468828.SGD","LU0314109678.HKD","LU0823426308.USD","LU1282648689.USD","LU1981816686.USD","LU0456827905.SGD","LU0918141705.HKD","LU1868838027.USD","LU0348825331.USD","LU2097828805.USD","LU0499858438.USD","LU1794554557.SGD","LU2778985437.USD","LU0449509016.USD"],"gpt_icon":1},{"id":"2618171904","title":"评论 | 智能驾驶期待法规破局","url":"https://stock-news.laohu8.com/highlight/detail?id=2618171904","media":"中国汽车新闻工...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618171904?lang=zh_cn&edition=fundamental","pubTime":"2026-03-12 11:11","pubTimestamp":1773285102,"startTime":"0","endTime":"0","summary":"惟有从国家层面完成法规适配,智能驾驶才能从“测试合法化”走向“规模合法化”。在全球智能汽车竞赛进入白热化的背景下,智驾相关政策法规制定要从“跟随式完善”转向“前瞻式布局”。中国智能驾驶发展已进入政策与技术同频、安全与发展并重、创新与规范同步的新阶段。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026031212135097aec8bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026031212135097aec8bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0164865239.USD","LU0211977185.USD","LU0456846285.SGD","LU0605514214.HKD","BK1193","LU0235996351.USD","LU1251922891.USD","LU0348825331.USD","XPEV","HXXD.SI","LU0143863198.USD","LU0417516738.SGD","LU1282648689.USD","LU0499858602.USD","BK1615","BK1502","LU0797268264.HKD","LU0244354667.USD","LU1794554557.SGD","LU2152927971.USD","LU0823413660.USD","LU2097828805.USD","LU0531970944.HKD","01810","BK1521","LU0918141705.HKD","LU0823039010.USD","LU2257852520.SGD","BK1607","09868","HK0000165453.HKD","LU0345775950.USD","LU0441854154.USD","81810","LU0348816934.USD","LU0708995583.HKD","MIUmain","LU0052750758.USD","LU2039709279.SGD","LU1868837565.USD","LU0143863784.USD","LU0314109678.HKD","LU0823397285.USD","LU0634319403.HKD","LU2097828557.USD","LU0326950275.SGD","LU0054450605.USD","LU0254981946.USD","LU1303224171.USD","LU1813983027.USD","LU2226246903.HKD"],"gpt_icon":1},{"id":"2618790685","title":"期待开启属于智驾领域的“DeepSeek时刻”(附图片)","url":"https://stock-news.laohu8.com/highlight/detail?id=2618790685","media":"人民邮电报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618790685?lang=zh_cn&edition=fundamental","pubTime":"2026-03-12 10:27","pubTimestamp":1773282429,"startTime":"0","endTime":"0","summary":"“全自动驾驶会加速落地,并实现从L2到L4的跨越,我们期待开启属于智驾领域的‘DeepSeek时刻’。”同时,全球自动驾驶的政策与法规窗口期正在迅速收窄。何小鹏表示,在高级别自动驾驶落地环节面临国际竞争的压力下,推动自动驾驶从L2跨越L3,直接向L4跨越,不仅是技术路线的选择,更是制度体系、法规环境与治理能力的系统性升级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202603121027249549964e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202603121027249549964e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1588","BK1119","LU0593848301.USD","09868","BK1539","BK1610","BK1575","BK1587","XPEV"],"gpt_icon":1},{"id":"1107379276","title":"异动解读 | 获机构看好VLA2.0前景及现大手买入,小鹏汽车-W盘中大涨5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=1107379276","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107379276?lang=zh_cn&edition=fundamental","pubTime":"2026-03-12 10:12","pubTimestamp":1773281573,"startTime":"0","endTime":"0","summary":"小鹏汽车-W今日盘中股价大幅拉升,涨幅一度超过5%,引起了市场的广泛关注。消息面上,有机构发布研究报告,看好公司VLA2.0开启新周期及物理AI生态落地前景。此外,2026年被视为公司Robotaxi与物理AI规模化落地元年,VLA2.0的上车将推动算法、算力、数据与测试飞轮运转,公司正突破单一乘用车边界,构建涵盖芯片、算法、终端的AI生态闭环。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["09868"],"gpt_icon":0},{"id":"2618638905","title":"中金:下调小鹏汽车-W(09868)目标价至90港币 维持跑赢行业评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2618638905","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618638905?lang=zh_cn&edition=fundamental","pubTime":"2026-03-12 09:42","pubTimestamp":1773279771,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,中金发布研报称,当前小鹏汽车-W港/美股股价分别对应2026 1.0/1.1x P/S,维持跑赢行业评级,基于公司2025年费用投入增加、市场竞争加剧,下调2025年盈利预测至-11.3亿元。考虑到公司多项创新业务进入量产,该行切换至SOTP估值,分别下调港/美股目标价17%/18%至90港币/23美元,分别较当前股价存45%/42%上行空间。公司已突破单一乘用车边界,形成涵盖图灵芯片、算法、多维终端的AI生态闭环,底层技术高效泛化与复用将持续释放规模效应。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1412914.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4099","BK4555","BK1588","BK1610","09868","BK4505","LU0593848301.USD","BK4551","XPEV","BK1539","XPEG","BK4526","EVS.SI","BK1587","BK1575","BK1119"],"gpt_icon":1},{"id":"2618903863","title":"海外市场 | 美股小幅震荡,理想汽车、小鹏汽车表现活跃","url":"https://stock-news.laohu8.com/highlight/detail?id=2618903863","media":"同壁财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618903863?lang=zh_cn&edition=fundamental","pubTime":"2026-03-12 09:05","pubTimestamp":1773277515,"startTime":"0","endTime":"0","summary":"隔夜美股涨跌分化,道琼斯指数跌0.61%,纳斯达克涨0.08%,标普500跌0.08%,英伟达、谷歌、Meta小幅上涨,甲骨文因业绩指引上调大涨超9%。纳斯达克中国金龙指数跌0.77%,理想汽车、小鹏汽车涨超2%。今日早盘,黄金价格小幅回落,伦敦金现跌至5150美元附近,伦敦银小幅下跌,现货价格在85美元附近。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260312092051a6b94c6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260312092051a6b94c6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4559","BK4551","BK4550","BK4555","SSO","BK4505","SPY","BK4099","OEX","XPEG","BK4581","SPYI","BK4526","159655","BK4503","BK4563","MESmain","BK4534","XPEV","OEF","SPXU","UPRO","SDS","IVV","BK4504","ESmain","513300","SH",".SPX","09868","EVS.SI","BK4548","BK4585","LI","02015","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":7,"totalSize":400,"code":"91000000","status":"200"}]}}