港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

药师帮

6.310

+0.2203.61%

成交量：152.24万

成交额：952.26万

市值：43.03亿

市盈率：127.83

高：6.360

开：6.190

低：6.070

收：6.090

数据加载中...

总览公司新闻公告

药师帮盘中异动大幅下跌5.01%

药师帮(09885)股价下跌5.008%，现价港币$5.88

阿斯达克财经

药师帮盘中异动早盘股价大跌5.29%

药师帮(09885)下跌5.13%，报6.1元/股

港股异动 | 药师帮(09885)涨超11% 成交量创新高此前完成对“一块医药”100%股权收购项目主交割

药师帮涨超14% 机构看好消费医疗板块景气度提升

药师帮(09885)股价显著上升11.226%，现价港币$6.44

阿斯达克财经

异动解读 | 药师帮股价盘中大涨10.02%:股价升势受到大单买盘支撑

药师帮(09885)上涨5.01%，报6.08元/股

药师帮盘中异动快速拉升5.01%报6.080港元

药师帮(09885)上涨10.87%，报6.22元/股

药师帮盘中异动快速上涨5.17%

药师帮12月12日主力资金流入106万元连续7日加仓

药师帮盘中异动股价大涨5.16%报5.710港元

药师帮(09885)上涨5.16%，报5.71元/股

药师帮12月10日获主力加仓131万元环比增加4266.67%

药师帮(09885)股价显著波动11.897%，现价港币$5.51

阿斯达克财经

药师帮(09885)股价下跌5%，现价港币$5.51

阿斯达克财经

药师帮盘中异动早盘股价大涨5.34%报6.110港元

药师帮(09885)上涨5.17%，报6.1元/股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/09885/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09885","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09885\",,,,,undefined,":{"symbol":"09885","market":"HK","secType":"STK","nameCN":"药师帮","latestPrice":6.31,"timestamp":1745294700006,"preClose":6.09,"halted":0,"volume":1522400,"delay":0,"floatShares":682000000,"shares":682000000,"eps":0.04936101639420578,"marketStatus":"午间休市","change":0.22,"latestTime":"04-22 12:05:00","open":6.19,"high":6.36,"low":6.07,"amount":9522579,"amplitude":0.047619,"askPrice":6.31,"askSize":16200,"bidPrice":6.27,"bidSize":14000,"shortable":3,"etf":0,"ttmEps":0.04936101639420578,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745298000000},"marketStatusCode":3,"adr":0,"listingDate":1687881600000,"exchange":"SEHK","adjPreClose":6.09,"dividendRate":0.012647,"openAndCloseTimeList":[[1745285400000,1745294400000],[1745298000000,1745308800000]],"volumeRatio":1.093193,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09885\",,,,,undefined,":{"symbol":"09885","floatShares":682000000,"roa":"-1.02%","roe":"0.73%","lyrEps":0.049361,"volumeRatio":1.093193,"shares":682000000,"dividePrice":0.079587,"high":6.36,"amplitude":0.047619,"preClose":6.09,"low":6.07,"week52Low":5.18,"pbRate":"1.75","psRate":"0.23","week52High":9.08,"institutionHeld":0,"latestPrice":6.31,"committee":-0.072848,"eps":0.04936101639420578,"divideRate":0.012647,"volume":1522400,"delay":0,"ttmEps":0.04936101639420578,"open":6.19,"prevYearClose":5.64,"prevWeekClose":6.09,"prevMonthClose":6.23,"prevQuarterClose":6.23,"fiveDayClose":5.88,"twentyDayClose":7.28,"sixtyDayClose":5.72},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09885\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492277109","title":"药师帮盘中异动 大幅下跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492277109","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492277109?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 14:43","pubTimestamp":1734504226,"startTime":"0","endTime":"0","summary":"2024年12月18日下午盘14时43分，药师帮股票出现波动，股价快速下跌5.01%。截至发稿，该股报5.880港元/股，成交量680.7万股，换手率1.01%，振幅6.79%。资金方面，该股资金流入830.068万港元，流出2171.72万港元。药师帮股票所在的药品分销行业中，整体涨幅为0.17%。其相关个股中，大健康国际、方舟健客、新锐医药涨幅较大，振幅较大的相关个股有大健康国际、百信国际、方舟健客，振幅分别为75.35%、10.42%、10.14%。该公司为药品经销商提供线上平台以销售其药品及保健产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218144346a1f7ce53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218144346a1f7ce53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09885","BK1197"],"gpt_icon":0},{"id":"2492207439","title":"药师帮(09885)股价下跌5.008%，现价港币$5.88","url":"https://stock-news.laohu8.com/highlight/detail?id=2492207439","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492207439?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 14:43","pubTimestamp":1734504180,"startTime":"0","endTime":"0","summary":"[下跌股]药师帮(09885) 股价在下午02:43比前收市价下跌5.008%，现股价为港币$5.88。至目前为止，今日最高价为$6.3，而最低价为$5.88。总成交量为678.14万股，总成交金额为港币$4.055千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241218590/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09885","BK1197"],"gpt_icon":0},{"id":"2492167225","title":"药师帮盘中异动 早盘股价大跌5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492167225","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492167225?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 10:01","pubTimestamp":1734400886,"startTime":"0","endTime":"0","summary":"2024年12月17日早盘10时01分，药师帮股票出现异动，股价急速下挫5.29%。截至发稿，该股报6.090港元/股，成交量338.44万股，换手率0.50%，振幅7.62%。药师帮股票所在的药品分销行业中，整体跌幅为0.44%。其相关个股中，大健康国际、方舟健客、澳至尊涨幅较大，振幅较大的相关个股有思派健康、药师帮、方舟健客，振幅分别为12.30%、7.31%、4.75%。该公司为药品经销商提供线上平台以销售其药品及保健产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217100126ab7dd1f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217100126ab7dd1f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09885","BK1197"],"gpt_icon":0},{"id":"2492767741","title":"药师帮(09885)下跌5.13%，报6.1元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492767741","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492767741?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 10:01","pubTimestamp":1734400883,"startTime":"0","endTime":"0","summary":"12月17日，药师帮(09885)盘中下跌5.13%，截至10:01，报6.1元/股，成交2115.7万元。药师帮股份有限公司是中国院外医药产业最大的数字化综合服务平台，主要业务是通过数字化赋能药企、药品分销商、药店及基层医疗机构，提供安全高效的医药健康产品及服务。至2023年，公司总GMV达到人民币469亿元，覆盖40.1万家药店及24.6万家基层医疗机构，月均活跃买家达到36.7万个，构建起国内最大的数字化医药交易与服务网络。截至2024年中报，药师帮营业总收入88.14亿元、净利润2182.0万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/17100146456452.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09885","BK1197"],"gpt_icon":0},{"id":"2491217658","title":"港股异动 | 药师帮(09885)涨超11%  成交量创新高 此前完成对“一块医药”100%股权收购项目主交割","url":"https://stock-news.laohu8.com/highlight/detail?id=2491217658","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491217658?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 15:19","pubTimestamp":1734333544,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，药师帮涨超11%，成交量创历史新高。截至发稿，涨11.05%，报6.43港元，成交额2.07亿港元。消息面上，11月16日，药师帮公告，药师帮向Folding Space  Ltd.的创始人、管理团队、投资者等原股东收购一块医药100%股权项目已顺利完成主交割。目前，一块医药已与超过1,000家制药企业建立战略伙伴关系，为下游3,000家连锁药店总部及数以万计的多体和单体药店提供约700个自有品牌SKU。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1225269.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09885","BK1515","BK1574","BK1161","09939","BK1197","159938"],"gpt_icon":0},{"id":"2491633213","title":"药师帮涨超14% 机构看好消费医疗板块景气度提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2491633213","media":"格隆汇","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491633213?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 12:03","pubTimestamp":1734321816,"startTime":"0","endTime":"0","summary":"药师帮涨超14%，最高触及6.64港元，创12月以来新高。消息面上，国金证券发布研报称，2024年医药承压持续探底，但长期需求稳定，且政策、资金、基本面都存在反转趋势，2025年医药赛道有望取得超额收益。其中，在医疗服务及消费医疗方面，多重政策驱动下，机构看好板块景气度提升。医保基金预算制度建立有望进一步规范药品和医用耗材的费用资金周转，同时可缓解医疗机构垫付压力，利好医疗机构长期可持续发展。\n\n\r\n            责任编辑：栎树","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/16120346411488.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1197","159891","09885"],"gpt_icon":0},{"id":"2491682511","title":"药师帮(09885)股价显著上升11.226%，现价港币$6.44","url":"https://stock-news.laohu8.com/highlight/detail?id=2491682511","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491682511?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 10:29","pubTimestamp":1734316140,"startTime":"0","endTime":"0","summary":"[上升股]药师帮(09885) 股价在上午10:29比前收市价显著上升11.226%，现股价为港币$6.44。至目前为止，今日最高价为$6.44，而最低价为$6.0。总成交量为1.817千万股，总成交金额为港币$1.118亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241216489/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09885","BK1197"],"gpt_icon":0},{"id":"1132924248","title":"异动解读 | 药师帮股价盘中大涨10.02%:股价升势受到大单买盘支撑","url":"https://stock-news.laohu8.com/highlight/detail?id=1132924248","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132924248?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 09:40","pubTimestamp":1734313213,"startTime":"0","endTime":"0","summary":"医药股药师帮(09885)今日盘中大涨10.02%,引起市场广泛关注。\n最新消息显示,有1宗大手成交,涉及金额高达2583万港元。其中涉及数量达446.12万股,成交价位于5.79港元。\n分析人士指出,大单买盘的介入体现了投资者对该股长期前景的信心,为今日股价的上涨注入强劲动能。无论是资金流入的规模还是涉及股数,都反映了机构资金对药师帮的整体投资评级是看好的。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 药师帮股价盘中大涨10.02%:股价升势受到大单买盘支撑","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["09885"],"gpt_icon":0},{"id":"2491686350","title":"药师帮(09885)上涨5.01%，报6.08元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2491686350","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491686350?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 09:30","pubTimestamp":1734312618,"startTime":"0","endTime":"0","summary":"12月16日，药师帮(09885)盘中上涨5.01%，截至09:30，报6.08元/股，成交2845.2万元。药师帮股份有限公司是中国院外医药产业最大的数字化综合服务平台，主要业务是通过数字化赋能药企、药品分销商、药店及基层医疗机构，提供安全高效的医药健康产品及服务。至2023年，公司总GMV达到人民币469亿元，覆盖40.1万家药店及24.6万家基层医疗机构，月均活跃买家达到36.7万个，构建起国内最大的数字化医药交易与服务网络。截至2024年中报，药师帮营业总收入88.14亿元、净利润2182.0万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/16093046407387.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1197","09885"],"gpt_icon":0},{"id":"2491864656","title":"药师帮盘中异动 快速拉升5.01%报6.080港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491864656","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491864656?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 09:30","pubTimestamp":1734312616,"startTime":"0","endTime":"0","summary":"2024年12月16日早盘09时30分，药师帮股票出现异动，股价快速拉升5.01%。截至发稿，该股报6.080港元/股，成交量472.54万股，换手率0.70%，振幅1.73%。资金方面，该股资金流入101.845万港元，流出43.1752万港元。药师帮股票所在的药品分销行业中，整体涨幅为0.02%。其相关个股中，药师帮、国药控股、京东健康-R涨幅较大，振幅较大的相关个股有药师帮、阿里健康、国药控股，振幅分别为1.73%、0.55%、0.46%。该公司为药品经销商提供线上平台以销售其药品及保健产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216093016a1f1a621&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216093016a1f1a621&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","09885"],"gpt_icon":0},{"id":"2491814315","title":"药师帮(09885)上涨10.87%，报6.22元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2491814315","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491814315?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 13:22","pubTimestamp":1734067333,"startTime":"0","endTime":"0","summary":"12月13日，药师帮(09885)盘中上涨10.87%，截至13:22，报6.22元/股，成交4375.37万元。药师帮股份有限公司是中国院外医药产业最大的数字化综合服务平台，主要业务是通过数字化赋能药企、药品分销商、药店及基层医疗机构，提供安全高效的医药健康产品及服务。至2023年，公司总GMV达到人民币469亿元，覆盖40.1万家药店及24.6万家基层医疗机构，月均活跃买家达到36.7万个，构建起国内最大的数字化医药交易与服务网络。截至2024年中报，药师帮营业总收入88.14亿元、净利润2182.0万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/13132246351046.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1197","09885"],"gpt_icon":0},{"id":"2491313975","title":"药师帮盘中异动 快速上涨5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491313975","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491313975?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 13:18","pubTimestamp":1734067124,"startTime":"0","endTime":"0","summary":"2024年12月13日下午盘13时18分，药师帮股票出现波动，股价快速拉升5.17%。截至发稿，该股报5.900港元/股，成交量526.36万股，换手率0.78%，振幅6.95%。资金方面，该股资金流入1095.83万港元，流出1117.53万港元。药师帮股票所在的药品分销行业中，整体跌幅为0.21%。其相关个股中，大健康国际、药师帮、国药控股涨幅较大，振幅较大的相关个股有大健康国际、CLSA PREMIUM、药师帮，振幅分别为22.03%、10.48%、6.95%。该公司为药品经销商提供线上平台以销售其药品及保健产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121313184595e95954&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121313184595e95954&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09885","BK1197"],"gpt_icon":0},{"id":"2490879509","title":"药师帮12月12日主力资金流入106万元 连续7日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2490879509","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490879509?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 16:15","pubTimestamp":1733991329,"startTime":"0","endTime":"0","summary":"12月12日, 药师帮股价跌4.75%，报收5.61元，成交金额4352万元，换手率1.15%，振幅6.28%，量比1.61。药师帮今日主力资金净流入106万元，连续7日净流入，上一交易日主力净流入37万元，今日环比增加186.49%。该股近5个交易日下跌6.03%，主力资金累计净流入305万元；近20日主力资金累计净流入495万元，其中净流入天数为9日。该股主力净额占比0.03%，港股市场排名190/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212161552a1e884bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212161552a1e884bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09885","BK1197"],"gpt_icon":0},{"id":"2490898886","title":"药师帮盘中异动 股价大涨5.16%报5.710港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490898886","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490898886?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 14:38","pubTimestamp":1733899081,"startTime":"0","endTime":"0","summary":"2024年12月11日下午盘14时38分，药师帮股票出现异动，股价急速上涨5.16%。截至发稿，该股报5.710港元/股，成交量494.02万股，换手率0.73%，振幅6.26%。资金方面，该股资金流入1088.67万港元，流出1176.4万港元。药师帮股票所在的药品分销行业中，整体涨幅为0.06%。其相关个股中，澳至尊、药师帮、大健康国际涨幅较大，振幅较大的相关个股有百信国际、澳至尊、方舟健客，振幅分别为22.45%、13.09%、8.03%。该公司为药品经销商提供线上平台以销售其药品及保健产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211143801ab6ec09a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211143801ab6ec09a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09885","BK1197"],"gpt_icon":0},{"id":"2490253886","title":"药师帮(09885)上涨5.16%，报5.71元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490253886","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490253886?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 14:37","pubTimestamp":1733899079,"startTime":"0","endTime":"0","summary":"12月11日，药师帮(09885)盘中上涨5.16%，截至14:37，报5.71元/股，成交2722.64万元。药师帮股份有限公司是中国院外医药产业最大的数字化综合服务平台，主要业务是通过数字化赋能药企、药品分销商、药店及基层医疗机构，提供安全高效的医药健康产品及服务。至2023年，公司总GMV达到人民币469亿元，覆盖40.1万家药店及24.6万家基层医疗机构，月均活跃买家达到36.7万个，构建起国内最大的数字化医药交易与服务网络。截至2024年中报，药师帮营业总收入88.14亿元、净利润2182.0万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/11143746250022.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09885","BK1197"],"gpt_icon":0},{"id":"2490662420","title":"药师帮12月10日获主力加仓131万元 环比增加4266.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490662420","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490662420?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 16:16","pubTimestamp":1733818589,"startTime":"0","endTime":"0","summary":"12月10日, 药师帮股价跌6.38%，报收5.43元，成交金额4188万元，换手率1.11%，振幅14.31%，量比3.68。药师帮今日主力资金净流入131万元，连续5日净流入，上一交易日主力净流入3万元，今日环比增加4266.67%。该股近5个交易日下跌12.20%，主力资金累计净流入322万元；近20日主力资金累计净流入351万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210161705a1e2d330&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210161705a1e2d330&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","09885"],"gpt_icon":0},{"id":"2490505781","title":"药师帮(09885)股价显著波动11.897%，现价港币$5.51","url":"https://stock-news.laohu8.com/highlight/detail?id=2490505781","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490505781?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 14:15","pubTimestamp":1733811300,"startTime":"0","endTime":"0","summary":"[异动股]药师帮(09885) 股价在下午02:15出现显著波动11.897%，现股价为港币$5.51，比前收市价下跌5%5%。至目前为止，今日最高价为$6.2，而最低价为$5.51。总成交量为315.7万股，总成交金额为港币$1.836千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112134428668_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112134428668_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC241210161/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1197","09885"],"gpt_icon":0},{"id":"2490057818","title":"药师帮(09885)股价下跌5%，现价港币$5.51","url":"https://stock-news.laohu8.com/highlight/detail?id=2490057818","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490057818?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 14:15","pubTimestamp":1733811300,"startTime":"0","endTime":"0","summary":"[下跌股]药师帮(09885) 股价在下午02:15比前收市价下跌5%，现股价为港币$5.51。至目前为止，今日最高价为$6.2，而最低价为$5.51。总成交量为315.16万股，总成交金额为港币$1.833千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2412101005/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1197","09885"],"gpt_icon":0},{"id":"2490318990","title":"药师帮盘中异动 早盘股价大涨5.34%报6.110港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490318990","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490318990?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 09:30","pubTimestamp":1733794244,"startTime":"0","endTime":"0","summary":"2024年12月10日早盘09时30分，药师帮股票出现异动，股价大幅拉升5.34%。截至发稿，该股报6.110港元/股，成交量21.32万股，换手率0.03%，振幅3.45%。资金方面，该股资金流入45.9992万港元，流出30.4254万港元。药师帮股票所在的药品分销行业中，整体涨幅为0.52%。其相关个股中，阿里健康、药师帮、京东健康涨幅较大，振幅较大的相关个股有药师帮、阿里健康、京东健康，振幅分别为3.45%、2.09%、1.59%。该公司为药品经销商提供线上平台以销售其药品及保健产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210093044984ae042&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210093044984ae042&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09885","BK1197"],"gpt_icon":0},{"id":"2490039989","title":"药师帮(09885)上涨5.17%，报6.1元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490039989","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490039989?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 09:30","pubTimestamp":1733794242,"startTime":"0","endTime":"0","summary":"12月10日，药师帮(09885)盘中上涨5.17%，截至09:30，报6.1元/股，成交105.18万元。药师帮股份有限公司是中国院外医药产业最大的数字化综合服务平台，主要业务是通过数字化赋能药企、药品分销商、药店及基层医疗机构，提供安全高效的医药健康产品及服务。至2023年，公司总GMV达到人民币469亿元，覆盖40.1万家药店及24.6万家基层医疗机构，月均活跃买家达到36.7万个，构建起国内最大的数字化医药交易与服务网络。截至2024年中报，药师帮营业总收入88.14亿元、净利润2182.0万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/10093046198839.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09885","BK1197"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":134,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09885\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"09885","amount":0.081,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-26","defaultRemindTime":1747963800000,"name":"药师帮","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-05-26","currency":"HKD","dateTimestamp":1747929600000,"payDate":"2025-06-18"},{"date":"2025-03-17","symbol":"09885","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742175000000,"name":null,"time":"盘后","dateTimestamp":1742140800000,"actualEps":null},{"market":"HK","date":"2024-08-26","symbol":"09885","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724601600000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-11","symbol":"09885","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710120600000,"name":null,"time":"","dateTimestamp":1710086400000,"actualEps":null},{"date":"2023-08-15","symbol":"09885","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692063000000,"name":null,"time":"","dateTimestamp":1692028800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09885\",market:\"HK\",,,undefined,":[{"executeDate":"2025-05-23","recordDate":"2025-05-26","paymentDate":"2025-06-18","value":0.081,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09885\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09885\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09885","date":"2025-04-17","current":130.245545,"percent":0.661435,"low":-23.544341,"twenty":-4.089099,"median":-1.276155,"eighty":3174.850489,"high":4124.920063,"avg":1017.427632,"sd":1536.698668,"marketCap":4153075469},"quantilePoints":[{"date":"2023-06-30","current":-7.977864,"twenty":-7.952712,"median":-7.914984,"eighty":-7.877256,"marketCap":12836706055},{"date":"2023-07-07","current":-9.903224,"twenty":-9.496862,"median":-8.218418,"eighty":-8.019618,"marketCap":15903603807},{"date":"2023-07-14","current":-13.377532,"twenty":-12.272485,"median":-9.772299,"eighty":-8.192991,"marketCap":21784459291},{"date":"2023-07-21","current":-16.170909,"twenty":-14.578995,"median":-12.049631,"eighty":-8.358496,"marketCap":26210909655},{"date":"2023-07-28","current":-19.375765,"twenty":-16.192036,"median":-12.940675,"eighty":-9.063321,"marketCap":31371944274},{"date":"2023-08-04","current":-21.141199,"twenty":-19.371851,"median":-14.866117,"eighty":-9.693745,"marketCap":34287316873},{"date":"2023-08-11","current":-21.104047,"twenty":-20.168828,"median":-15.60522,"eighty":-10.206341,"marketCap":34033806212},{"date":"2023-08-18","current":-9.099522,"twenty":-20.834923,"median":-16.170909,"eighty":-9.693745,"marketCap":39357530089},{"date":"2023-08-25","current":-7.256986,"twenty":-20.322523,"median":-14.901839,"eighty":-8.707129,"marketCap":31403633106},{"date":"2023-09-01","current":-7.64995,"twenty":-20.168828,"median":-13.377532,"eighty":-8.192991,"marketCap":33241585397},{"date":"2023-09-08","current":-6.043801,"twenty":-19.857102,"median":-12.188914,"eighty":-7.869261,"marketCap":25953153899},{"date":"2023-09-15","current":-7.461842,"twenty":-19.639032,"median":-9.903224,"eighty":-7.480313,"marketCap":32290920419},{"date":"2023-09-22","current":-7.590224,"twenty":-19.568754,"median":-9.009165,"eighty":-7.480313,"marketCap":32702875243},{"date":"2023-09-29","current":-7.481779,"twenty":-19.371851,"median":-8.694961,"eighty":-7.48178,"marketCap":32290920419},{"date":"2023-10-06","current":-7.433943,"twenty":-19.356194,"median":-8.55527,"eighty":-7.407968,"marketCap":32069098591},{"date":"2023-10-13","current":-7.724622,"twenty":-18.187689,"median":-8.275888,"eighty":-7.410488,"marketCap":33273274230},{"date":"2023-10-20","current":-7.574444,"twenty":-18.021692,"median":-8.218418,"eighty":-7.433943,"marketCap":32576119912},{"date":"2023-10-27","current":-6.678396,"twenty":-16.562193,"median":-8.136463,"eighty":-7.363376,"marketCap":28710082335},{"date":"2023-11-03","current":-2.831904,"twenty":-16.176191,"median":-7.964628,"eighty":-7.180363,"marketCap":12206538317},{"date":"2023-11-10","current":-2.297175,"twenty":-15.265806,"median":-7.895856,"eighty":-6.678375,"marketCap":9899591304},{"date":"2023-11-17","current":-2.576891,"twenty":-14.957956,"median":-7.850785,"eighty":-6.463401,"marketCap":11205171207},{"date":"2023-11-24","current":-2.472004,"twenty":-14.880406,"median":-7.80985,"eighty":-6.289487,"marketCap":10837580749},{"date":"2023-12-01","current":-2.847621,"twenty":-13.717628,"median":-7.687286,"eighty":-3.142292,"marketCap":12536102176},{"date":"2023-12-08","current":-4.61111,"twenty":-13.388127,"median":-7.646978,"eighty":-2.884841,"marketCap":20217475198},{"date":"2023-12-15","current":-2.021281,"twenty":-12.678561,"median":-7.564321,"eighty":-2.877257,"marketCap":8913511251},{"date":"2023-12-22","current":-1.131919,"twenty":-12.363322,"median":-7.481779,"eighty":-2.827768,"marketCap":4988236541},{"date":"2023-12-29","current":-1.190955,"twenty":-12.216771,"median":-7.447893,"eighty":-2.757795,"marketCap":5276388844},{"date":"2024-01-05","current":-1.075935,"twenty":-11.923467,"median":-7.409228,"eighty":-2.598058,"marketCap":4733187859},{"date":"2024-01-12","current":-1.063721,"twenty":-11.115692,"median":-7.319209,"eighty":-2.541486,"marketCap":4681949019},{"date":"2024-01-19","current":-0.971926,"twenty":-9.850854,"median":-7.226925,"eighty":-2.43839,"marketCap":4272038298},{"date":"2024-01-26","current":-1.019609,"twenty":-9.533004,"median":-7.023762,"eighty":-2.254624,"marketCap":4464183948},{"date":"2024-02-02","current":-0.943312,"twenty":-9.063379,"median":-6.678344,"eighty":-1.346753,"marketCap":4124863160},{"date":"2024-02-09","current":-1.013027,"twenty":-8.886207,"median":-6.671156,"eighty":-1.192791,"marketCap":4451521578},{"date":"2024-02-16","current":-1.015722,"twenty":-8.788403,"median":-6.431834,"eighty":-1.171377,"marketCap":4464331712},{"date":"2024-02-23","current":-1.273085,"twenty":-8.707129,"median":-6.35757,"eighty":-1.165691,"marketCap":5566003240},{"date":"2024-03-01","current":-1.323535,"twenty":-8.637823,"median":-6.038521,"eighty":-1.170272,"marketCap":5790180586},{"date":"2024-03-08","current":-1.456119,"twenty":-8.568924,"median":-4.37762,"eighty":-1.175572,"marketCap":6373041684},{"date":"2024-03-15","current":-1.843292,"twenty":-8.533333,"median":-3.978531,"eighty":-1.188104,"marketCap":6392256885},{"date":"2024-03-22","current":-1.563981,"twenty":-8.372256,"median":-3.206332,"eighty":-1.190947,"marketCap":5418686698},{"date":"2024-03-28","current":-1.505943,"twenty":-8.317674,"median":-2.879684,"eighty":-1.191658,"marketCap":5200914420},{"date":"2024-04-05","current":-1.549619,"twenty":-8.289569,"median":-2.875146,"eighty":-1.193728,"marketCap":5348230961},{"date":"2024-04-12","current":-1.495837,"twenty":-8.218864,"median":-2.847621,"eighty":-1.200544,"marketCap":5165544432},{"date":"2024-04-19","current":-1.452536,"twenty":-8.212061,"median":-2.809163,"eighty":-1.203957,"marketCap":5011731694},{"date":"2024-04-26","current":-1.322656,"twenty":-8.1766,"median":-2.66306,"eighty":-1.215253,"marketCap":5152726704},{"date":"2024-05-03","current":-1.397651,"twenty":-8.136463,"median":-2.585288,"eighty":-1.232067,"marketCap":5441125586},{"date":"2024-05-10","current":-1.361522,"twenty":-8.006732,"median":-2.559683,"eighty":-1.263952,"marketCap":5313057733},{"date":"2024-05-17","current":-1.356945,"twenty":-7.983638,"median":-2.515706,"eighty":-1.266657,"marketCap":5287421749},{"date":"2024-05-24","current":-1.287515,"twenty":-7.956686,"median":-2.445815,"eighty":-1.271935,"marketCap":5005425922},{"date":"2024-05-31","current":-1.297734,"twenty":-7.940589,"median":-2.357035,"eighty":-1.254471,"marketCap":5050288895},{"date":"2024-06-07","current":-1.269686,"twenty":-7.904263,"median":-2.247978,"eighty":-1.26219,"marketCap":4935010126},{"date":"2024-06-14","current":-1.394635,"twenty":-7.885592,"median":-2.021281,"eighty":-1.265981,"marketCap":5415692930},{"date":"2024-06-21","current":-1.347943,"twenty":-7.862762,"median":-1.838059,"eighty":-1.268745,"marketCap":5223419808},{"date":"2024-06-28","current":-1.331956,"twenty":-7.850522,"median":-1.752816,"eighty":-1.271725,"marketCap":5159328768},{"date":"2024-07-05","current":-1.348795,"twenty":-7.842574,"median":-1.739604,"eighty":-1.274313,"marketCap":5223419808},{"date":"2024-07-12","current":-1.343617,"twenty":-7.82328,"median":-1.585241,"eighty":-1.277653,"marketCap":5211008661},{"date":"2024-07-19","current":-1.313844,"twenty":-7.805372,"median":-1.551256,"eighty":-1.280968,"marketCap":5095635776},{"date":"2024-07-26","current":-1.338619,"twenty":-7.769042,"median":-1.539916,"eighty":-1.283745,"marketCap":5211008661},{"date":"2024-08-02","current":-1.289975,"twenty":-7.694753,"median":-1.52182,"eighty":-1.277653,"marketCap":5018720519},{"date":"2024-08-09","current":-1.261884,"twenty":-7.649847,"median":-1.501578,"eighty":-1.274313,"marketCap":4942152366},{"date":"2024-08-16","current":-1.295751,"twenty":-7.648607,"median":-1.490117,"eighty":-1.270687,"marketCap":5076763520},{"date":"2024-08-23","current":-1.220243,"twenty":-7.624276,"median":-1.470071,"eighty":-1.262711,"marketCap":4801131157},{"date":"2024-08-30","current":3545.349208,"twenty":-7.583912,"median":-1.453983,"eighty":-1.25313,"marketCap":4685750168},{"date":"2024-09-06","current":3500.013783,"twenty":-7.566346,"median":-1.432141,"eighty":-1.238811,"marketCap":4628059673},{"date":"2024-09-13","current":3305.588405,"twenty":-7.525233,"median":-1.397651,"eighty":-1.225187,"marketCap":4359529796},{"date":"2024-09-20","current":3310.115605,"twenty":-7.481785,"median":-1.379086,"eighty":-1.211469,"marketCap":4391679720},{"date":"2024-09-27","current":3420.39875,"twenty":-7.477792,"median":-1.372476,"eighty":-1.191189,"marketCap":4565289314},{"date":"2024-10-04","current":3756.423806,"twenty":-7.461842,"median":-1.36834,"eighty":-1.1704,"marketCap":4991016236},{"date":"2024-10-10","current":3561.369219,"twenty":-7.439523,"median":-1.362662,"eighty":-1.14898,"marketCap":4701215293},{"date":"2024-10-18","current":3462.336405,"twenty":-7.415179,"median":-1.356945,"eighty":-1.095572,"marketCap":4546654790},{"date":"2024-10-25","current":3408.793877,"twenty":-7.408472,"median":-1.355719,"eighty":-1.061793,"marketCap":4476060249},{"date":"2024-11-01","current":3524.131975,"twenty":-7.381128,"median":-1.348481,"eighty":-1.032133,"marketCap":4630629236},{"date":"2024-11-08","current":3584.504928,"twenty":-7.330251,"median":-1.344269,"eighty":-1.018832,"marketCap":4688592606},{"date":"2024-11-15","current":3135.17462,"twenty":-7.269431,"median":-1.338619,"eighty":-0.999328,"marketCap":4057435909},{"date":"2024-11-22","current":3042.062711,"twenty":-7.242023,"median":-1.333204,"eighty":-0.984405,"marketCap":3935068795},{"date":"2024-11-29","current":3288.135318,"twenty":-7.220111,"median":-1.330921,"eighty":-0.959711,"marketCap":4250524116},{"date":"2024-12-06","current":3117.741865,"twenty":-7.074749,"median":-1.325575,"eighty":-0.919565,"marketCap":4020766055},{"date":"2024-12-13","current":3039.903241,"twenty":-7.026918,"median":-1.322656,"eighty":2990.407,"marketCap":3912644615},{"date":"2024-12-20","current":3174.726879,"twenty":-6.906149,"median":-1.319184,"eighty":3051.457368,"marketCap":4068069186},{"date":"2024-12-27","current":3061.081733,"twenty":-6.797406,"median":-1.317877,"eighty":3082.163642,"marketCap":3919402205},{"date":"2025-01-03","current":2989.544328,"twenty":-6.678375,"median":-1.317065,"eighty":3083.203627,"marketCap":3831553535},{"date":"2025-01-10","current":3006.207511,"twenty":-6.677135,"median":-1.315704,"eighty":3075.451297,"marketCap":3838311125},{"date":"2025-01-17","current":3019.648499,"twenty":-6.672234,"median":-1.313707,"eighty":3059.633602,"marketCap":3858583895},{"date":"2025-01-24","current":2990.334469,"twenty":-6.633814,"median":-1.308807,"eighty":3051.985022,"marketCap":3845068715},{"date":"2025-01-28","current":3174.881392,"twenty":-6.559129,"median":-1.307047,"eighty":3058.398636,"marketCap":4101857136},{"date":"2025-02-07","current":3170.435587,"twenty":-6.421312,"median":-1.301761,"eighty":3087.226077,"marketCap":4074826776},{"date":"2025-02-14","current":3498.102968,"twenty":-6.374729,"median":-1.297714,"eighty":3111.50215,"marketCap":4493797356},{"date":"2025-02-21","current":3553.811331,"twenty":-6.363235,"median":-1.295909,"eighty":3125.66615,"marketCap":4581646026},{"date":"2025-02-28","current":3476.160365,"twenty":-6.353573,"median":-1.295241,"eighty":3144.629752,"marketCap":4466766996},{"date":"2025-03-07","current":3666.53788,"twenty":-6.166644,"median":-1.294909,"eighty":3174.788684,"marketCap":4730313007},{"date":"2025-03-14","current":3648.648216,"twenty":-6.037466,"median":-1.290941,"eighty":3193.126642,"marketCap":4708945584},{"date":"2025-03-21","current":152.013293,"twenty":-5.179963,"median":-1.289473,"eighty":3193.126642,"marketCap":4892676120},{"date":"2025-03-28","current":141.940785,"twenty":-4.471016,"median":-1.286024,"eighty":3182.77807,"marketCap":4559239222},{"date":"2025-04-03","current":137.867656,"twenty":-4.327215,"median":-1.28133,"eighty":3180.420256,"marketCap":4429947363},{"date":"2025-04-11","current":125.650164,"twenty":-4.216088,"median":-1.277914,"eighty":3178.100293,"marketCap":4001242780},{"date":"2025-04-17","current":130.245545,"twenty":-4.089099,"median":-1.276155,"eighty":3174.850489,"marketCap":4153075469}],"updateTime":1745275056517}}}