港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

叮当健康

0.335

-0.005-1.47%

成交量：7.80万

成交额：2.62万

市值：4.42亿

市盈率：-1.11

高：0.340

开：0.340

低：0.330

收：0.340

数据加载中...

总览公司新闻公告

叮当健康（09886.HK）2月7日收盘下跌1.96%，成交85.88万港元

叮当健康盘中异动股价大涨6.52%

叮当健康盘中异动快速上涨6.67%报0.480港元

叮当健康盘中异动股价大跌5.56%报0.425港元

叮当健康盘中异动下午盘急速上涨5.62%

叮当健康盘中异动急速上涨8.14%报0.465港元

叮当健康盘中异动下午盘股价大跌5.49%报0.430港元

叮当快药：呼吸道相关中成药的销售增长显著

叮当健康盘中异动下午盘股价大跌5.38%

叮当健康(09886)股价下跌5.376%，现价港币$0.44

阿斯达克财经

叮当健康盘中异动早盘股价大跌5.32%报0.445港元

叮当健康盘中异动快速下跌6.45%报0.435港元

【港股医药股走强山东新华制药涨超4%】截至发稿，山东新华制药(00719.HK)涨4.01%、石药集团(01093.HK)涨2.40%、先声药业(02096.HK)涨1.30%。消息面上，中疾控相关报告显示，目前急性呼吸道传染病总体呈持续上升趋势，流感病毒阳性率“跃居第一”。1月2日，叮当快药发布数据，呼吸道疾病用药销量持续走高。

叮当健康盘中异动股价大跌5.26%

【抗流感概念震荡拉升鲁抗医药、罗欣药业双双涨停】鲁抗医药、罗欣药业涨停，亨迪药业、新华制药、奥翔药业、双鹭药业等跟涨。消息面上，1月2日，叮当快药发布数据，呼吸道疾病用药销量持续走高。近一个月内，抗流感药品奥司他韦及速福达，销售增长率高达164%。同时，感冒发热类产品销量均增长显著，以常用的退热贴为例，销售增长率为181.5%。

叮当健康盘中异动快速下挫6.00%报0.470港元

年度盘点｜2024年的港股医药生物公司跌多涨少，涨跌幅最大前十公司分别有何共性

叮当健康盘中异动股价大跌5.45%

叮当健康盘中异动股价大涨5.77%

叮当健康盘中异动临近收盘急速下挫5.26%报0.540港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/09886/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09886","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09886\",,,,,undefined,":{"symbol":"09886","market":"HK","secType":"STK","nameCN":"叮当健康","latestPrice":0.335,"timestamp":1744877289038,"preClose":0.34,"halted":0,"volume":78000,"delay":0,"floatShares":1319000000,"shares":1319000000,"eps":-0.30262608792138534,"marketStatus":"复活节星期一休市","change":-0.005,"latestTime":"04-17 16:08:09","open":0.34,"high":0.34,"low":0.33,"amount":26200,"amplitude":0.029412,"askPrice":0.345,"askSize":257500,"bidPrice":0.335,"bidSize":95000,"shortable":0,"etf":0,"ttmEps":-0.30262608792138534,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"listingDate":1663084800000,"exchange":"SEHK","adjPreClose":0.34,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.11370262389510324,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09886\",,,,,undefined,":{"symbol":"09886","floatShares":1319000000,"roa":"-4.72%","roe":"-20.45%","lyrEps":-0.302626,"volumeRatio":0.11370262389510324,"shares":1319000000,"dividePrice":0,"high":0.34,"amplitude":0.029412,"preClose":0.34,"low":0.33,"week52Low":0.305,"pbRate":"0.25","psRate":"0.09","week52High":2.41,"institutionHeld":0,"latestPrice":0.335,"committee":-0.460993,"eps":-0.30262608792138534,"divideRate":0,"volume":78000,"delay":0,"ttmEps":-0.30262608792138534,"open":0.34,"prevYearClose":0.5,"prevWeekClose":0.335,"prevMonthClose":0.435,"prevQuarterClose":0.435,"fiveDayClose":0.355,"twentyDayClose":0.5,"sixtyDayClose":0.445},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09886\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509115792","title":"叮当健康（09886.HK）2月7日收盘下跌1.96%，成交85.88万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509115792","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509115792?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 17:11","pubTimestamp":1738919506,"startTime":"0","endTime":"0","summary":"2月7日，截至港股收盘，恒生指数上涨1.16%，报21133.54点。叮当健康收报0.5港元/股，下跌1.96%，成交量164.2万股，成交额85.88万港元，振幅13.73%。最近一个月来，叮当健康累计涨幅6.38%，今年来累计涨幅0%，跑输恒生指数5.35%的涨幅。财务数据显示，截至2024年6月30日，叮当健康实现营业总收入22.68亿元，同比增长0.92%；归母净利润-8449.1万元，同比增长24.95%；毛利率33.15%，资产负债率35.04%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/07171148016131.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1247","BK1142","09886"],"gpt_icon":0},{"id":"2509194902","title":"叮当健康盘中异动 股价大涨6.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509194902","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509194902?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 14:09","pubTimestamp":1738822173,"startTime":"0","endTime":"0","summary":"2025年02月06日下午盘14时09分，叮当健康股票出现波动，股价急速拉升6.52%。截至发稿，该股报0.490港元/股，成交量40.4万股，换手率0.03%，振幅6.52%。叮当健康股票所在的药品分销行业中，整体涨幅为0.63%。其相关个股中，叮当健康、京东健康、京东健康-R涨幅较大，振幅较大的相关个股有大健康国际、方舟健客、百信国际，振幅分别为12.41%、8.12%、6.00%。叮当健康公司简介：叮当健康科技集团有限公司是一家主要从事医药及保健业务投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206140933a23b40cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206140933a23b40cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09886","BK1142","BK1247"],"gpt_icon":0},{"id":"2506243349","title":"叮当健康盘中异动 快速上涨6.67%报0.480港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506243349","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506243349?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 14:24","pubTimestamp":1737959079,"startTime":"0","endTime":"0","summary":"2025年01月27日下午盘14时24分，叮当健康股票出现波动，股价大幅上涨6.67%。截至发稿，该股报0.480港元/股，成交量146.1万股，换手率0.11%，振幅8.89%。资金方面，该股资金流入24.0102万港元，流出39.6095万港元。叮当健康股票所在的药品分销行业中，整体涨幅为0.22%。其相关个股中，大健康国际、叮当健康、思派健康涨幅较大，振幅较大的相关个股有大健康国际、思派健康、新锐医药，振幅分别为18.64%、9.74%、9.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501271424399611d134&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501271424399611d134&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","BK1142","09886"],"gpt_icon":0},{"id":"2505068118","title":"叮当健康盘中异动 股价大跌5.56%报0.425港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505068118","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505068118?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 15:48","pubTimestamp":1737618520,"startTime":"0","endTime":"0","summary":"2025年01月23日临近收盘15时48分，叮当健康股票出现异动，股价大幅下跌5.56%。截至发稿，该股报0.425港元/股，成交量121万股，换手率0.09%，振幅7.78%。资金方面，该股资金流入12.8438万港元，流出37.47万港元。叮当健康股票所在的药品分销行业中，整体涨幅为0.17%。其相关个股中，CLSA PREMIUM、方舟健客、金活医药集团涨幅较大，振幅较大的相关个股有方舟健客、叮当健康、新锐医药，振幅分别为15.62%、6.67%、6.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123154840abb58dcb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123154840abb58dcb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","BK1142","09886"],"gpt_icon":0},{"id":"2504420376","title":"叮当健康盘中异动 下午盘急速上涨5.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504420376","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504420376?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 14:13","pubTimestamp":1737353638,"startTime":"0","endTime":"0","summary":"2025年01月20日下午盘14时13分，叮当健康股票出现异动，股价急速上涨5.62%。截至发稿，该股报0.470港元/股，成交量87.95万股，换手率0.07%，振幅7.87%。叮当健康股票所在的药品分销行业中，整体涨幅为0.73%。其相关个股中，方舟健客、百信国际、新锐医药涨幅较大，振幅较大的相关个股有方舟健客、新锐医药、百信国际，振幅分别为19.50%、17.02%、10.87%。叮当健康公司简介：叮当健康科技集团有限公司是一家主要从事医药及保健业务投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120141358abb1614b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120141358abb1614b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09886","BK1247","BK1142"],"gpt_icon":0},{"id":"2504971439","title":"叮当健康盘中异动 急速上涨8.14%报0.465港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504971439","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504971439?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 09:37","pubTimestamp":1737077849,"startTime":"0","endTime":"0","summary":"2025年01月17日早盘09时37分，叮当健康股票出现异动，股价大幅拉升8.14%。截至发稿，该股报0.465港元/股，成交量2000股，换手率0.00%，振幅9.30%。资金方面，该股资金流入465港元，流出215港元。叮当健康股票所在的药品分销行业中，整体涨幅为0.01%。其相关个股中，叮当健康、方舟健客、药师帮涨幅较大，振幅较大的相关个股有叮当健康、方舟健客、国药控股，振幅分别为9.30%、2.49%、2.20%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117093729a224f32e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117093729a224f32e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09886","BK1142","BK1247"],"gpt_icon":0},{"id":"2503271583","title":"叮当健康盘中异动 下午盘股价大跌5.49%报0.430港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503271583","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503271583?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 14:24","pubTimestamp":1736749469,"startTime":"0","endTime":"0","summary":"2025年01月13日下午盘14时24分，叮当健康股票出现波动，股价快速跳水5.49%。截至发稿，该股报0.430港元/股，成交量46.85万股，换手率0.04%，振幅5.49%。资金方面，该股资金流入4.5805万港元，流出15.881万港元。叮当健康股票所在的药品分销行业中，整体涨幅为0.09%。其相关个股中，大健康国际、阿里健康、京东健康涨幅较大，振幅较大的相关个股有大健康国际、方舟健客、百信国际，振幅分别为66.34%、37.04%、15.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113142429a21fbdb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113142429a21fbdb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1142","BK1247","09886"],"gpt_icon":0},{"id":"2502291428","title":"叮当快药：呼吸道相关中成药的销售增长显著","url":"https://stock-news.laohu8.com/highlight/detail?id=2502291428","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502291428?lang=zh_cn&edition=fundamental","pubTime":"2025-01-11 12:10","pubTimestamp":1736568647,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1247","BK1142","09886"],"gpt_icon":0},{"id":"2502063041","title":"叮当健康盘中异动 下午盘股价大跌5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502063041","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502063041?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 14:28","pubTimestamp":1736404139,"startTime":"0","endTime":"0","summary":"2025年01月09日下午盘14时28分，叮当健康股票出现异动，股价大幅跳水5.38%。截至发稿，该股报0.440港元/股，成交量4.45万股，换手率0.00%，振幅5.38%。叮当健康股票所在的药品分销行业中，整体涨幅为0.07%。其相关个股中，方舟健客、京东健康、京东健康-R涨幅较大，振幅较大的相关个股有大健康国际、百信国际、方舟健客，振幅分别为16.00%、14.29%、7.82%。叮当健康公司简介：叮当健康科技集团有限公司是一家主要从事医药及保健业务投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109142859a21b2d0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109142859a21b2d0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09886","BK1247","BK1142"],"gpt_icon":0},{"id":"2502065325","title":"叮当健康(09886)股价下跌5.376%，现价港币$0.44","url":"https://stock-news.laohu8.com/highlight/detail?id=2502065325","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502065325?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 14:28","pubTimestamp":1736404080,"startTime":"0","endTime":"0","summary":"[下跌股]叮当健康(09886) 股价在下午02:28比前收市价下跌5.376%，现股价为港币$0.44。至目前为止，今日最高价为$0.465，而最低价为$0.44。总成交量为4.45万股，总成交金额为港币$2.004万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250109731/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1247","BK1142","09886"],"gpt_icon":0},{"id":"2501614287","title":"叮当健康盘中异动 早盘股价大跌5.32%报0.445港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501614287","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501614287?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 09:59","pubTimestamp":1736301558,"startTime":"0","endTime":"0","summary":"2025年01月08日早盘09时59分，叮当健康股票出现波动，股价大幅下跌5.32%。截至发稿，该股报0.445港元/股，成交量18.5万股，换手率0.01%，振幅2.13%。资金方面，该股资金流入0港元，流出8.38175万港元。叮当健康股票所在的药品分销行业中，整体涨幅为0.35%。叮当健康公司简介：叮当健康科技集团有限公司是一家主要从事医药及保健业务投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108095918a2197e07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108095918a2197e07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09886","BK1247","BK1142"],"gpt_icon":0},{"id":"2501210831","title":"叮当健康盘中异动 快速下跌6.45%报0.435港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501210831","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501210831?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 11:16","pubTimestamp":1736219794,"startTime":"0","endTime":"0","summary":"2025年01月07日早盘11时16分，叮当健康股票出现异动，股价大幅下跌6.45%。截至发稿，该股报0.435港元/股，成交量1.25万股，换手率0.00%，振幅4.30%。资金方面，该股资金流入0港元，流出5617.5港元。叮当健康股票所在的药品分销行业中，整体跌幅为0.28%。其相关个股中，CLSA PREMIUM、大健康国际、百信国际涨幅较大，振幅较大的相关个股有百信国际、方舟健客、大健康国际，振幅分别为26.42%、12.37%、8.84%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107111634985d82dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107111634985d82dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09886","BK1247","BK1142"],"gpt_icon":0},{"id":"2501185421","title":"【港股医药股走强 山东新华制药涨超4%】截至发稿，山东新华制药(00719.HK)涨4.01%、石药集团(01093.HK)涨2.40%、先声药业(02096.HK)涨1.30%。消息面上，中疾控相关报告显示，目前急性呼吸道传染病总体呈持续上升趋势，流感病毒阳性率“跃居第一”。1月2日，叮当快药发布数据，呼吸道疾病用药销量持续走高。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501185421","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501185421?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 09:34","pubTimestamp":1736127263,"startTime":"0","endTime":"0","summary":"截至发稿，山东新华制药(00719.HK)涨4.01%、石药集团(01093.HK)涨2.40%、先声药业(02096.HK)涨1.30%。消息面上，中疾控相关报告显示，目前急性呼吸道传染病总体呈持续上升趋势，流感病毒阳性率“跃居第一”。1月2日，叮当快药发布数据，呼吸道疾病用药销量持续走高。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/06093447138845.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09886","159718","IE00BZ08YT58.USD","IE00BZ08YS42.EUR","BK1247","LU1152091168.USD","BK1583","LU0067412154.USD","LU0072913022.USD","LU0140636845.USD","LU1226287792.SGD","LU0501845795.SGD","BK1515","LU1226288253.USD","LU1226287875.USD","02096","IE00BZ08YR35.GBP","LU1807302812.USD","IE00B5MMRT66.SGD","IE0008368742.USD","SG9999004220.SGD","IE00B543WZ88.USD","LU1008478684.HKD","00719","01093","IE00B031HY20.USD","BK1142","LU1226287529.USD","LU1960683339.HKD","LU0326950275.SGD","IE0008369823.USD","LU0880133367.SGD","BK1521","LU1226288170.HKD","BK1191","LU1152091754.HKD","LU1951186391.HKD","LU1993786604.SGD"],"gpt_icon":0},{"id":"2500561451","title":"叮当健康盘中异动 股价大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500561451","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500561451?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 13:36","pubTimestamp":1735882580,"startTime":"0","endTime":"0","summary":"2025年01月03日下午盘13时36分，叮当健康股票出现波动，股价大幅下挫5.26%。截至发稿，该股报0.450港元/股，成交量25.5万股，换手率0.02%，振幅6.32%。叮当健康股票所在的药品分销行业中，整体涨幅为0.19%。其相关个股中，京东健康-R、大健康国际、京东健康涨幅较大，振幅较大的相关个股有大健康国际、新锐医药、百信国际，振幅分别为10.12%、9.52%、8.00%。叮当健康公司简介：叮当健康科技集团有限公司是一家主要从事医药及保健业务投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501031336209859c965&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501031336209859c965&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09886","BK1247","BK1142"],"gpt_icon":0},{"id":"2500513307","title":"【抗流感概念震荡拉升 鲁抗医药、罗欣药业双双涨停】鲁抗医药、罗欣药业涨停，亨迪药业、新华制药、奥翔药业、双鹭药业等跟涨。消息面上，1月2日，叮当快药发布数据，呼吸道疾病用药销量持续走高。近一个月内，抗流感药品奥司他韦及速福达，销售增长率高达164%。同时，感冒发热类产品销量均增长显著，以常用的退热贴为例，销售增长率为181.5%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2500513307","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500513307?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 09:52","pubTimestamp":1735869156,"startTime":"0","endTime":"0","summary":"鲁抗医药、罗欣药业涨停，亨迪药业、新华制药、奥翔药业、双鹭药业等跟涨。消息面上，1月2日，叮当快药发布数据，呼吸道疾病用药销量持续走高。近一个月内，抗流感药品奥司他韦及速福达，销售增长率高达164%。同时，感冒发热类产品销量均增长显著，以常用的退热贴为例，销售增长率为181.5%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/03095247073919.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0164","BK0239","BK0201","000756","301211","BK0168","600789","BK0046","002038","002793","BK0028","BK1142","09886","BK0001","08058","603229","BK0188","BK0132","BK1247"],"gpt_icon":0},{"id":"2500961860","title":"叮当健康盘中异动 快速下挫6.00%报0.470港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500961860","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500961860?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 09:44","pubTimestamp":1735782255,"startTime":"0","endTime":"0","summary":"2025年01月02日早盘09时44分，叮当健康股票出现异动，股价大幅下挫6.00%。截至发稿，该股报0.470港元/股，成交量10.35万股，换手率0.01%，振幅6.00%。资金方面，该股资金流入4.45万港元，流出6940港元。叮当健康股票所在的药品分销行业中，整体跌幅为0.03%。其相关个股中，上海医药、大健康国际、澳至尊涨幅较大，振幅较大的相关个股有方舟健客、思派健康、大健康国际，振幅分别为5.92%、4.04%、3.59%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102094415a21224d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102094415a21224d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1142","09886","BK1247"],"gpt_icon":0},{"id":"2500988151","title":"年度盘点｜2024年的港股医药生物公司跌多涨少，涨跌幅最大前十公司分别有何共性","url":"https://stock-news.laohu8.com/highlight/detail?id=2500988151","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500988151?lang=zh_cn&edition=fundamental","pubTime":"2025-01-01 18:21","pubTimestamp":1735726876,"startTime":"0","endTime":"0","summary":"刚刚过去的2024年，港股医药生物市场中的106只个股，股价（后复权）累计实现上涨的有26只，占比约25%。这里的医药生物市场，囊括了化学制药、中药、生物制品、医药商业、医疗器械、医疗服务这些细分市场。从涨幅最大或者跌幅最大的前十只个股来看，均以18A药企（港交所18A规则上市的公司）为主。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202501013284563250.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501013284563250.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["01681","LU0196878994.USD","01541","06996","09995","LU2488822045.USD","BK1100","YANG","BK1583","IE00B5MMRT66.SGD","BK1515","HSCEI","LU2328871848.SGD","02877","06185","07226","02415","09886","LU1969619763.USD","06855","IE00B543WZ88.USD","06990","BK1587","01952","02407","BK1574","LU1720050803.USD","BK1142","09926","09877","09939","02511","02257","BK1189","BK1585","BK1191","06998","BK1606","IE00BPRC5H50.USD","LU0417516571.SGD","02171","BK1161","LU1794554557.SGD","01167","HSTECH","BK1247","LU0348783233.USD","LU0348784397.USD","03933"],"gpt_icon":0},{"id":"2493161207","title":"叮当健康盘中异动 股价大跌5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493161207","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493161207?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 13:00","pubTimestamp":1734930023,"startTime":"0","endTime":"0","summary":"2024年12月23日下午盘13时00分，叮当健康股票出现异动，股价快速下跌5.45%。截至发稿，该股报0.520港元/股，成交量5000股，换手率0.00%，振幅3.64%。叮当健康股票所在的药品分销行业中，整体涨幅为0.51%。其相关个股中，大健康国际、京东健康、京东健康-R涨幅较大，振幅较大的相关个股有大健康国际、方舟健客、新锐医药，振幅分别为24.39%、22.48%、7.14%。叮当健康公司简介：叮当健康科技集团有限公司是一家主要从事医药及保健业务投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122313002395eacd42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122313002395eacd42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","09886","BK1142"],"gpt_icon":0},{"id":"2492345632","title":"叮当健康盘中异动 股价大涨5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492345632","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492345632?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 09:51","pubTimestamp":1734659493,"startTime":"0","endTime":"0","summary":"2024年12月20日早盘09时51分，叮当健康股票出现异动，股价急速上涨5.77%。截至发稿，该股报0.550港元/股，成交量20.15万股，换手率0.02%，振幅3.85%。叮当健康股票所在的药品分销行业中，整体涨幅为0.01%。其相关个股中，叮当健康、思派健康、京东健康涨幅较大，振幅较大的相关个股有药师帮、方舟健客、思派健康，振幅分别为4.40%、3.08%、1.79%。叮当健康公司简介：叮当健康科技集团有限公司是一家主要从事医药及保健业务投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220095133a1fc7240&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220095133a1fc7240&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09886","BK1142","BK1247"],"gpt_icon":0},{"id":"2492827119","title":"叮当健康盘中异动 临近收盘急速下挫5.26%报0.540港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492827119","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492827119?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 15:50","pubTimestamp":1734421844,"startTime":"0","endTime":"0","summary":"2024年12月17日临近收盘15时50分，叮当健康股票出现波动，股价急速跳水5.26%。截至发稿，该股报0.540港元/股，成交量86.3万股，换手率0.07%，振幅3.51%。资金方面，该股资金流入9.436万港元，流出38.352万港元。叮当健康股票所在的药品分销行业中，整体跌幅为0.49%。其相关个股中，方舟健客、大健康国际、百信国际涨幅较大，振幅较大的相关个股有思派健康、百信国际、方舟健客，振幅分别为16.73%、15.56%、13.77%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217155044984c8775&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217155044984c8775&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","BK1142","09886"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":119,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09886\",params:#limit:5,,,undefined,":[{"date":"2025-03-21","symbol":"09886","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"盘后","dateTimestamp":1742486400000,"actualEps":null},{"date":"2024-08-16","symbol":"09886","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723771800000,"name":null,"time":"盘后","dateTimestamp":1723737600000,"actualEps":null},{"date":"2024-03-28","symbol":"09886","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-25","symbol":"09886","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"date":"2023-03-28","symbol":"09886","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679967000000,"name":null,"time":"","dateTimestamp":1679932800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09886\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09886\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09886\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09886","date":"2025-04-17","current":-1.105058,"percent":0.851563,"low":-14.152775,"twenty":-8.074367,"median":-3.168897,"eighty":-1.169587,"high":-0.585405,"avg":-4.789119,"sd":4.330118,"marketCap":442023420},"quantilePoints":[{"date":"2022-09-09","current":-11.524647,"twenty":-11.524647,"median":-11.524647,"eighty":-11.524647,"marketCap":16097674764},{"date":"2022-09-16","current":-11.632132,"twenty":-11.633594,"median":-11.585025,"eighty":-11.524345,"marketCap":16097674764},{"date":"2022-09-23","current":-13.678781,"twenty":-11.766967,"median":-11.648813,"eighty":-11.572949,"marketCap":16097674764},{"date":"2022-09-30","current":-13.584436,"twenty":-13.697432,"median":-11.764339,"eighty":-11.622711,"marketCap":16017186390},{"date":"2022-10-07","current":-13.562462,"twenty":-13.716084,"median":-13.538477,"eighty":-11.636517,"marketCap":15990356932},{"date":"2022-10-14","current":-13.661858,"twenty":-13.716084,"median":-13.573449,"eighty":-11.650687,"marketCap":15936698016},{"date":"2022-10-21","current":-13.686586,"twenty":-13.729578,"median":-13.629718,"eighty":-11.693472,"marketCap":15856209642},{"date":"2022-10-28","current":-13.849255,"twenty":-13.772056,"median":-13.644689,"eighty":-11.745402,"marketCap":16017186390},{"date":"2022-11-04","current":-13.715789,"twenty":-13.832396,"median":-13.66512,"eighty":-11.772224,"marketCap":16017186390},{"date":"2022-11-11","current":-13.731269,"twenty":-13.820243,"median":-13.680592,"eighty":-12.800828,"marketCap":16178163137},{"date":"2022-11-18","current":-13.595672,"twenty":-13.804465,"median":-13.661858,"eighty":-13.451659,"marketCap":15963527474},{"date":"2022-11-25","current":-13.589233,"twenty":-13.790082,"median":-13.646078,"eighty":-13.446113,"marketCap":15829380184},{"date":"2022-12-02","current":-13.766232,"twenty":-13.777894,"median":-13.630078,"eighty":-13.446113,"marketCap":16312310427},{"date":"2022-12-09","current":-13.751707,"twenty":-13.777894,"median":-13.629898,"eighty":-13.418041,"marketCap":16446457717},{"date":"2022-12-16","current":-13.424085,"twenty":-13.777894,"median":-13.599025,"eighty":-13.424555,"marketCap":16017186390},{"date":"2022-12-23","current":-13.12768,"twenty":-13.772056,"median":-13.586835,"eighty":-13.260753,"marketCap":15668403436},{"date":"2022-12-30","current":-12.925685,"twenty":-13.770877,"median":-13.577435,"eighty":-13.192712,"marketCap":15614744521},{"date":"2023-01-06","current":-12.882177,"twenty":-13.766232,"median":-13.562462,"eighty":-13.12768,"marketCap":15722062352},{"date":"2023-01-13","current":-12.554148,"twenty":-13.761299,"median":-13.545246,"eighty":-12.903006,"marketCap":15614744521},{"date":"2023-01-20","current":-12.684565,"twenty":-13.753732,"median":-13.526675,"eighty":-12.727455,"marketCap":15641573979},{"date":"2023-01-27","current":-12.943006,"twenty":-13.752922,"median":-13.510741,"eighty":-12.745341,"marketCap":15963527474},{"date":"2023-02-03","current":-12.94125,"twenty":-13.743532,"median":-13.493801,"eighty":-12.726983,"marketCap":16044015848},{"date":"2023-02-10","current":-12.845308,"twenty":-13.725077,"median":-13.47192,"eighty":-12.726983,"marketCap":15829380184},{"date":"2023-02-17","current":-11.539293,"twenty":-13.712845,"median":-13.437627,"eighty":-12.60851,"marketCap":14085465418},{"date":"2023-02-24","current":-8.622514,"twenty":-13.704326,"median":-13.407799,"eighty":-12.558866,"marketCap":10396414951},{"date":"2023-03-03","current":-8.069817,"twenty":-13.693537,"median":-13.293114,"eighty":-12.481884,"marketCap":9792752148},{"date":"2023-03-10","current":-7.79572,"twenty":-7.847029,"median":-7.806609,"eighty":-7.728899,"marketCap":9390310279},{"date":"2023-03-17","current":-4.367889,"twenty":-13.681679,"median":-13.177437,"eighty":-11.669947,"marketCap":5312232672},{"date":"2023-03-24","current":-4.405548,"twenty":-13.676049,"median":-13.052165,"eighty":-11.548439,"marketCap":5419550503},{"date":"2023-03-31","current":-1.458795,"twenty":-13.664468,"median":-12.955196,"eighty":-10.258188,"marketCap":4721984597},{"date":"2023-04-06","current":-1.393384,"twenty":-13.66251,"median":-12.942128,"eighty":-9.455344,"marketCap":4507348933},{"date":"2023-04-14","current":-1.412724,"twenty":-13.660323,"median":-12.928131,"eighty":-8.741921,"marketCap":4574422578},{"date":"2023-04-21","current":-1.280811,"twenty":-13.659194,"median":-12.903006,"eighty":-7.998421,"marketCap":4145151251},{"date":"2023-04-28","current":-1.837667,"twenty":-13.64347,"median":-12.852929,"eighty":-7.620743,"marketCap":4064662877},{"date":"2023-05-05","current":-1.774109,"twenty":-13.631852,"median":-12.810458,"eighty":-4.552847,"marketCap":3930515588},{"date":"2023-05-12","current":-1.573016,"twenty":-13.629934,"median":-12.727455,"eighty":-4.162557,"marketCap":3461000074},{"date":"2023-05-19","current":-1.440853,"twenty":-13.617441,"median":-12.677601,"eighty":-2.642361,"marketCap":3125631850},{"date":"2023-05-25","current":-1.353665,"twenty":-13.598354,"median":-12.610892,"eighty":-1.760182,"marketCap":2924410915},{"date":"2023-06-02","current":-1.576341,"twenty":-13.594384,"median":-12.568691,"eighty":-1.669524,"marketCap":3393926429},{"date":"2023-06-09","current":-1.684693,"twenty":-13.588274,"median":-12.555059,"eighty":-1.672734,"marketCap":3621976821},{"date":"2023-06-16","current":-1.85581,"twenty":-13.583036,"median":-12.482131,"eighty":-1.674522,"marketCap":3970759775},{"date":"2023-06-23","current":-1.557091,"twenty":-13.577435,"median":-12.316345,"eighty":-1.672213,"marketCap":3313438055},{"date":"2023-06-30","current":-1.787597,"twenty":-13.570208,"median":-11.944444,"eighty":-1.672213,"marketCap":3769538840},{"date":"2023-07-07","current":-1.720978,"twenty":-13.562462,"median":-11.716997,"eighty":-1.674448,"marketCap":3621976821},{"date":"2023-07-14","current":-1.690877,"twenty":-13.557769,"median":-11.635787,"eighty":-1.674448,"marketCap":3608562092},{"date":"2023-07-21","current":-1.755607,"twenty":-13.547106,"median":-11.539293,"eighty":-1.6682,"marketCap":3729294653},{"date":"2023-07-28","current":-1.845995,"twenty":-13.543385,"median":-11.155034,"eighty":-1.672213,"marketCap":3917100859},{"date":"2023-08-04","current":-1.79244,"twenty":-13.538477,"median":-9.621194,"eighty":-1.674448,"marketCap":3809783027},{"date":"2023-08-11","current":-1.656632,"twenty":-13.526675,"median":-9.223895,"eighty":-1.674448,"marketCap":3501244261},{"date":"2023-08-18","current":-1.649399,"twenty":-13.510741,"median":-8.622514,"eighty":-1.674448,"marketCap":3461000074},{"date":"2023-08-25","current":-1.41097,"twenty":-13.50361,"median":-8.072092,"eighty":-1.6682,"marketCap":3595147363},{"date":"2023-09-01","current":-1.389407,"twenty":-13.495869,"median":-7.817498,"eighty":-1.652543,"marketCap":3554903177},{"date":"2023-09-08","current":-1.390042,"twenty":-13.491732,"median":-7.618761,"eighty":-1.64168,"marketCap":3514658990},{"date":"2023-09-15","current":-1.289847,"twenty":-13.483059,"median":-4.67673,"eighty":-1.574061,"marketCap":3286608597},{"date":"2023-09-22","current":-1.232058,"twenty":-13.47192,"median":-4.386718,"eighty":-1.566846,"marketCap":3125631850},{"date":"2023-09-29","current":-1.034635,"twenty":-13.460276,"median":-4.093654,"eighty":-1.501392,"marketCap":2629286878},{"date":"2023-10-06","current":-1.008725,"twenty":-13.452362,"median":-3.919016,"eighty":-1.455207,"marketCap":2562213233},{"date":"2023-10-13","current":-1.121306,"twenty":-13.429972,"median":-1.876454,"eighty":-1.421734,"marketCap":2843922541},{"date":"2023-10-20","current":-1.054171,"twenty":-13.424242,"median":-1.85581,"eighty":-1.410781,"marketCap":2669531065},{"date":"2023-10-27","current":-1.022826,"twenty":-13.414313,"median":-1.845995,"eighty":-1.394746,"marketCap":2589042691},{"date":"2023-11-03","current":-1.072973,"twenty":-13.405854,"median":-1.826855,"eighty":-1.389707,"marketCap":2723189980},{"date":"2023-11-10","current":-1.083771,"twenty":-13.350444,"median":-1.797948,"eighty":-1.38771,"marketCap":2750019438},{"date":"2023-11-17","current":-1.115999,"twenty":-13.288863,"median":-1.79244,"eighty":-1.363571,"marketCap":2857337270},{"date":"2023-11-24","current":-1.164049,"twenty":-13.267973,"median":-1.787597,"eighty":-1.352105,"marketCap":3004899289},{"date":"2023-12-01","current":-1.08679,"twenty":-13.262882,"median":-1.779435,"eighty":-1.320416,"marketCap":2817093083},{"date":"2023-12-08","current":-1.148359,"twenty":-13.256772,"median":-1.774109,"eighty":-1.286233,"marketCap":2964655102},{"date":"2023-12-15","current":-1.115933,"twenty":-13.207986,"median":-1.767816,"eighty":-1.243726,"marketCap":2897581457},{"date":"2023-12-22","current":-1.028792,"twenty":-13.147583,"median":-1.759222,"eighty":-1.230738,"marketCap":2669531065},{"date":"2023-12-29","current":-1.023336,"twenty":-13.112667,"median":-1.757587,"eighty":-1.186489,"marketCap":2669531065},{"date":"2024-01-05","current":-0.983994,"twenty":-13.052614,"median":-1.752748,"eighty":-1.171916,"marketCap":2548798504},{"date":"2024-01-12","current":-0.921357,"twenty":-13.051716,"median":-1.735307,"eighty":-1.165004,"marketCap":2387821756},{"date":"2024-01-19","current":-0.886341,"twenty":-13.039646,"median":-1.719037,"eighty":-1.151899,"marketCap":2293918653},{"date":"2024-01-26","current":-0.915822,"twenty":-12.955196,"median":-1.705671,"eighty":-1.140377,"marketCap":2360992298},{"date":"2024-02-02","current":-0.771106,"twenty":-12.943006,"median":-1.700113,"eighty":-1.133618,"marketCap":1985379887},{"date":"2024-02-09","current":-0.767328,"twenty":-12.94125,"median":-1.697162,"eighty":-1.125995,"marketCap":1985379887},{"date":"2024-02-16","current":-0.787895,"twenty":-12.934846,"median":-1.693645,"eighty":-1.115973,"marketCap":2039038803},{"date":"2024-02-23","current":-0.79207,"twenty":-12.927642,"median":-1.688981,"eighty":-1.112317,"marketCap":2039038803},{"date":"2024-03-01","current":-0.760331,"twenty":-12.924692,"median":-1.679343,"eighty":-1.095857,"marketCap":1958550429},{"date":"2024-03-08","current":-0.6715,"twenty":-12.911416,"median":-1.677897,"eighty":-1.08556,"marketCap":1730500037},{"date":"2024-03-15","current":-0.656465,"twenty":-12.890509,"median":-1.673331,"eighty":-1.071841,"marketCap":1690255850},{"date":"2024-03-22","current":-0.636207,"twenty":-12.869201,"median":-1.665843,"eighty":-1.054133,"marketCap":1636596934},{"date":"2024-03-28","current":-0.601628,"twenty":-12.854454,"median":-1.656632,"eighty":-1.051887,"marketCap":1542693831},{"date":"2024-04-05","current":-6.148325,"twenty":-12.845308,"median":-1.66477,"eighty":-1.053658,"marketCap":1502449644},{"date":"2024-04-12","current":-5.815649,"twenty":-12.829201,"median":-1.672213,"eighty":-1.053851,"marketCap":1421961270},{"date":"2024-04-19","current":-5.600972,"twenty":-12.791714,"median":-1.676359,"eighty":-1.054077,"marketCap":1368302354},{"date":"2024-04-26","current":-6.322617,"twenty":-12.772169,"median":-1.679041,"eighty":-1.054171,"marketCap":1542693831},{"date":"2024-05-03","current":-7.15225,"twenty":-12.736398,"median":-1.684693,"eighty":-1.05635,"marketCap":1743914766},{"date":"2024-05-10","current":-7.13531,"twenty":-12.726825,"median":-1.691839,"eighty":-1.062738,"marketCap":1743914766},{"date":"2024-05-17","current":-10.169021,"twenty":-12.701406,"median":-1.695826,"eighty":-1.067765,"marketCap":2481724859},{"date":"2024-05-24","current":-9.200615,"twenty":-12.676208,"median":-1.698267,"eighty":-1.071841,"marketCap":2240259737},{"date":"2024-05-31","current":-7.540136,"twenty":-12.641934,"median":-1.704385,"eighty":-1.073302,"marketCap":1837817868},{"date":"2024-06-07","current":-6.943334,"twenty":-12.60851,"median":-1.717097,"eighty":-1.073802,"marketCap":1690255850},{"date":"2024-06-14","current":-7.004859,"twenty":-12.596735,"median":-1.732799,"eighty":-1.077902,"marketCap":1703670579},{"date":"2024-06-21","current":-6.90901,"twenty":-12.583493,"median":-1.749748,"eighty":-1.084963,"marketCap":1676841121},{"date":"2024-06-28","current":-5.750682,"twenty":-12.566499,"median":-1.7567,"eighty":-1.086767,"marketCap":1395131812},{"date":"2024-07-05","current":-5.807238,"twenty":-12.561762,"median":-1.759222,"eighty":-1.087929,"marketCap":1408546541},{"date":"2024-07-12","current":-6.130075,"twenty":-12.555606,"median":-1.767816,"eighty":-1.092734,"marketCap":1489034915},{"date":"2024-07-19","current":-5.467262,"twenty":-12.540536,"median":-1.774109,"eighty":-1.09444,"marketCap":1328058168},{"date":"2024-07-26","current":-5.281965,"twenty":-12.485295,"median":-1.779435,"eighty":-1.09968,"marketCap":1287813981},{"date":"2024-08-02","current":-5.890622,"twenty":-12.482049,"median":-1.787597,"eighty":-1.10938,"marketCap":1435375999},{"date":"2024-08-09","current":-6.179751,"twenty":-12.448645,"median":-1.79244,"eighty":-1.110133,"marketCap":1515864373},{"date":"2024-08-16","current":-6.01335,"twenty":-12.305999,"median":-1.797948,"eighty":-1.112052,"marketCap":1475620186},{"date":"2024-08-23","current":-4.351786,"twenty":-12.239268,"median":-1.826855,"eighty":-1.11266,"marketCap":939031027},{"date":"2024-08-30","current":-4.322766,"twenty":-12.132583,"median":-1.845995,"eighty":-1.113116,"marketCap":939031027},{"date":"2024-09-06","current":-3.826893,"twenty":-12.044623,"median":-1.860311,"eighty":-1.114135,"marketCap":831713196},{"date":"2024-09-13","current":-2.784873,"twenty":-11.774853,"median":-1.882611,"eighty":-1.115946,"marketCap":603662803},{"date":"2024-09-20","current":-3.137375,"twenty":-11.764339,"median":-2.908645,"eighty":-1.115999,"marketCap":684151177},{"date":"2024-09-27","current":-3.240918,"twenty":-11.716997,"median":-2.848365,"eighty":-1.121306,"marketCap":710980635},{"date":"2024-10-04","current":-4.729988,"twenty":-11.669947,"median":-2.982382,"eighty":-1.125057,"marketCap":1032934130},{"date":"2024-10-10","current":-3.647898,"twenty":-11.646938,"median":-3.030758,"eighty":-1.126669,"marketCap":791469009},{"date":"2024-10-18","current":-3.791324,"twenty":-11.635056,"median":-3.137375,"eighty":-1.128105,"marketCap":818298467},{"date":"2024-10-25","current":-3.78298,"twenty":-11.603868,"median":-3.313461,"eighty":-1.128828,"marketCap":816445897},{"date":"2024-11-01","current":-3.650506,"twenty":-11.557586,"median":-3.597865,"eighty":-1.13172,"marketCap":788386259},{"date":"2024-11-08","current":-3.667141,"twenty":-11.530505,"median":-3.602016,"eighty":-1.13416,"marketCap":788386259},{"date":"2024-11-15","current":-3.573393,"twenty":-11.52374,"median":-3.606166,"eighty":-1.136112,"marketCap":760096651},{"date":"2024-11-22","current":-3.427265,"twenty":-11.081414,"median":-3.602016,"eighty":-1.138264,"marketCap":728668543},{"date":"2024-11-29","current":-3.734249,"twenty":-10.416186,"median":-3.606166,"eighty":-1.139823,"marketCap":793403638},{"date":"2024-12-06","current":-3.741254,"twenty":-10.14321,"median":-3.644223,"eighty":-1.14477,"marketCap":793019638},{"date":"2024-12-13","current":-3.436265,"twenty":-10.068616,"median":-3.647898,"eighty":-1.148095,"marketCap":726934668},{"date":"2024-12-20","current":-3.451559,"twenty":-9.981633,"median":-3.622172,"eighty":-1.150236,"marketCap":726934668},{"date":"2024-12-27","current":-3.140217,"twenty":-9.920649,"median":-3.597865,"eighty":-1.15157,"marketCap":660849698},{"date":"2025-01-03","current":-2.980288,"twenty":-9.806644,"median":-3.583619,"eighty":-1.151899,"marketCap":627807213},{"date":"2025-01-10","current":-2.860833,"twenty":-9.621194,"median":-3.573393,"eighty":-1.157878,"marketCap":600360168},{"date":"2025-01-17","current":-2.795701,"twenty":-9.459311,"median":-3.557433,"eighty":-1.161995,"marketCap":587165439},{"date":"2025-01-24","current":-2.80951,"twenty":-9.439476,"median":-3.499935,"eighty":-1.164049,"marketCap":593762803},{"date":"2025-01-28","current":-2.858295,"twenty":-9.38839,"median":-3.469353,"eighty":-1.164431,"marketCap":606957532},{"date":"2025-02-07","current":-3.123073,"twenty":-9.267302,"median":-3.435355,"eighty":-1.165224,"marketCap":659736448},{"date":"2025-02-14","current":-3.562019,"twenty":-9.199159,"median":-3.406635,"eighty":-1.165693,"marketCap":752099551},{"date":"2025-02-21","current":-3.48709,"twenty":-9.12151,"median":-3.436265,"eighty":-1.167376,"marketCap":738904822},{"date":"2025-02-28","current":-3.030055,"twenty":-8.954701,"median":-3.406635,"eighty":-1.170519,"marketCap":639944355},{"date":"2025-03-07","current":-3.173502,"twenty":-8.85318,"median":-3.321344,"eighty":-1.1733,"marketCap":672931177},{"date":"2025-03-14","current":-3.172348,"twenty":-8.797758,"median":-3.254836,"eighty":-1.177894,"marketCap":672931177},{"date":"2025-03-21","current":-3.173594,"twenty":-8.70627,"median":-3.237578,"eighty":-1.182503,"marketCap":672931177},{"date":"2025-03-28","current":-1.440837,"twenty":-8.589534,"median":-3.19373,"eighty":-1.189225,"marketCap":580568074},{"date":"2025-04-03","current":-1.440336,"twenty":-8.485573,"median":-3.176681,"eighty":-1.203699,"marketCap":580568074},{"date":"2025-04-11","current":-1.189099,"twenty":-8.228962,"median":-3.172348,"eighty":-1.179701,"marketCap":475010242},{"date":"2025-04-17","current":-1.105058,"twenty":-8.074367,"median":-3.168897,"eighty":-1.169587,"marketCap":442023420}],"updateTime":1745178046619}}}