港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

叮当健康

0.335

-0.005-1.47%

成交量：7.80万

成交额：2.62万

市值：4.42亿

市盈率：-1.11

高：0.340

开：0.340

低：0.330

收：0.340

数据加载中...

总览公司新闻公告

叮当健康(09886)11月20日斥资22.52万港元回购38.7万股

叮当健康盘中异动临近收盘大幅上涨5.36%报0.590港元

叮当健康(09886)11月18日斥资34.13万港元回购59.65万股

叮当健康盘中异动下午盘股价大跌5.26%报0.540港元

叮当健康(09886)11月15日斥资40.15万港元回购69.1万股

叮当健康(09886)11月14日斥资64.57万港元回购109.35万股

叮当健康(09886)下跌5.0%，报0.57元/股

叮当健康盘中异动股价大跌5.00%

叮当健康(09886)股价下跌5%，现价港币$0.57

阿斯达克财经

叮当健康(09886)11月13日斥资22.99万港元回购38.5万股

叮当健康(09886)11月12日耗资约32.22万港元回购53.8万股

叮当健康(09886)11月11日斥资127.23万港元回购221.15万股

叮当健康(09886)下跌5.08%，报0.56元/股

叮当健康盘中异动急速跳水5.08%报0.560港元

叮当健康(09886)11月8日耗资约15.27万港元回购25.5万股

叮当健康(09886)11月7日耗资约16.63万港元回购27.85万股

叮当健康盘中异动临近收盘股价大涨5.08%报0.620港元

叮当健康(09886)11月6日斥资48.23万港元回购81.15万股

叮当健康(09886)11月5日耗资约20.57万港元回购35.3万股

叮当健康(09886)11月4日斥资30万港元回购50.7万股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/09886/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09886","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09886\",,,,,undefined,":{"symbol":"09886","market":"HK","secType":"STK","nameCN":"叮当健康","latestPrice":0.335,"timestamp":1744877289038,"preClose":0.34,"halted":0,"volume":78000,"delay":0,"floatShares":1319000000,"shares":1319000000,"eps":-0.30302719536064077,"marketStatus":"复活节星期一休市","change":-0.005,"latestTime":"04-17 16:08:09","open":0.34,"high":0.34,"low":0.33,"amount":26200,"amplitude":0.029412,"askPrice":0.345,"askSize":257500,"bidPrice":0.335,"bidSize":95000,"shortable":0,"etf":0,"ttmEps":-0.30302719536064077,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"listingDate":1663084800000,"exchange":"SEHK","adjPreClose":0.34,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.11370262389510324,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09886\",,,,,undefined,":{"symbol":"09886","floatShares":1319000000,"roa":"-4.72%","roe":"-20.45%","lyrEps":-0.303027,"volumeRatio":0.11370262389510324,"shares":1319000000,"dividePrice":0,"high":0.34,"amplitude":0.029412,"preClose":0.34,"low":0.33,"week52Low":0.305,"pbRate":"0.25","psRate":"0.09","week52High":2.41,"institutionHeld":0,"latestPrice":0.335,"committee":-0.460993,"eps":-0.30302719536064077,"divideRate":0,"volume":78000,"delay":0,"ttmEps":-0.30302719536064077,"open":0.34,"prevYearClose":0.5,"prevWeekClose":0.335,"prevMonthClose":0.435,"prevQuarterClose":0.435,"fiveDayClose":0.355,"twentyDayClose":0.5,"sixtyDayClose":0.445},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09886\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2484198679","title":"叮当健康(09886)11月20日斥资22.52万港元回购38.7万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2484198679","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484198679?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 18:15","pubTimestamp":1732097732,"startTime":"0","endTime":"0","summary":"智通财经APP讯，叮当健康(09886)发布公告，于2024年11月20日该公司斥资22.52万港元回购38.7万股，回购价格为每股0.56-0.59港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1213538.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09886","BK1247","BK1142"],"gpt_icon":0},{"id":"2484680311","title":"叮当健康盘中异动 临近收盘大幅上涨5.36%报0.590港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484680311","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484680311?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 15:49","pubTimestamp":1732088960,"startTime":"0","endTime":"0","summary":"2024年11月20日临近收盘15时49分，叮当健康股票出现波动，股价急速拉升5.36%。截至发稿，该股报0.590港元/股，成交量63.2万股，换手率0.05%，振幅7.14%。资金方面，该股资金流入24.6565万港元，流出5.656万港元。叮当健康股票所在的药品分销行业中，整体涨幅为0.28%。其相关个股中，百信国际、思派健康、金活医药集团涨幅较大，振幅较大的相关个股有百信国际、思派健康、澳至尊，振幅分别为35.71%、14.18%、13.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120154920971a79fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120154920971a79fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1142","BK1247","09886"],"gpt_icon":0},{"id":"2484947649","title":"叮当健康(09886)11月18日斥资34.13万港元回购59.65万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2484947649","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484947649?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 17:46","pubTimestamp":1731923195,"startTime":"0","endTime":"0","summary":"智通财经APP讯，叮当健康(09886)发布公告，该公司于2024年11月18日斥资34.13万港元回购59.65万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1212316.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09886","BK1142","BK1247"],"gpt_icon":0},{"id":"2484613142","title":"叮当健康盘中异动 下午盘股价大跌5.26%报0.540港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484613142","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484613142?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 14:20","pubTimestamp":1731910828,"startTime":"0","endTime":"0","summary":"2024年11月18日下午盘14时20分，叮当健康股票出现波动，股价快速下跌5.26%。截至发稿，该股报0.540港元/股，成交量97.05万股，换手率0.07%，振幅8.77%。资金方面，该股资金流入11.5045万港元，流出43.7155万港元。叮当健康股票所在的药品分销行业中，整体涨幅为0.22%。其相关个股中，上海先锋控股、金活医药集团、京东健康-R涨幅较大，振幅较大的相关个股有大健康国际、叮当健康、金活医药集团，振幅分别为10.57%、7.02%、6.10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118142028abcb67a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118142028abcb67a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09886","BK1142","BK1247"],"gpt_icon":0},{"id":"2483281363","title":"叮当健康(09886)11月15日斥资40.15万港元回购69.1万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483281363","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483281363?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 18:29","pubTimestamp":1731666540,"startTime":"0","endTime":"0","summary":"智通财经APP讯，叮当健康(09886)发布公告，该公司于2024年11月15日斥资40.15万港元回购69.1万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1211689.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1142","09886","BK1247"],"gpt_icon":0},{"id":"2483821356","title":"叮当健康(09886)11月14日斥资64.57万港元回购109.35万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483821356","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483821356?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 18:11","pubTimestamp":1731579068,"startTime":"0","endTime":"0","summary":"智通财经APP讯，叮当健康(09886)发布公告，于2024年11月14日该公司斥资64.57万港元回购109.35万股，回购价格为每股0.57-0.60港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1211002.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09886","BK1142","BK1247"],"gpt_icon":0},{"id":"2483685810","title":"叮当健康(09886)下跌5.0%，报0.57元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483685810","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483685810?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 14:53","pubTimestamp":1731567182,"startTime":"0","endTime":"0","summary":"11月14日，叮当健康(09886)盘中下跌5.0%，截至14:53，报0.57元/股，成交134.62万元。叮当健康科技集团有限公司的主营业务是提供线上至线下的即时药品零售及医疗咨询服务，借助科技创新改变和重塑中国医疗行业。公司注重科技创新和业务升级，将持续加大投资推动创新，为医药行业和社会创造更大价值。截至2024年中报，叮当健康营业总收入22.68亿元、净利润-8449.1万元。11月13日，公司以每股0.58-0.6港元回购38.5万股,回购金额22.99万港元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/14145345284196.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1142","BK1247","09886"],"gpt_icon":0},{"id":"2483111328","title":"叮当健康盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483111328","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483111328?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 14:05","pubTimestamp":1731564317,"startTime":"0","endTime":"0","summary":"2024年11月14日下午盘14时05分，叮当健康股票出现异动，股价快速跳水5.00%。截至发稿，该股报0.570港元/股，成交量29.4万股，换手率0.02%，振幅5.00%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。叮当健康股票所在的药品分销行业中，整体跌幅为0.30%。其相关个股中，大健康国际、思派健康、CLSA PREMIUM涨幅较大，振幅较大的相关个股有方舟健客、大健康国际、上海医药，振幅分别为20.63%、20.35%、6.03%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114140517971a679e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114140517971a679e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09886","BK1142","BK1247"],"gpt_icon":0},{"id":"2483500814","title":"叮当健康(09886)股价下跌5%，现价港币$0.57","url":"https://stock-news.laohu8.com/highlight/detail?id=2483500814","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483500814?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 14:05","pubTimestamp":1731564300,"startTime":"0","endTime":"0","summary":"[下跌股]叮当健康(09886) 股价在下午02:05比前收市价下跌5%，现股价为港币$0.57。至目前为止，今日最高价为$0.6，而最低价为$0.57。总成交量为29.4万股，总成交金额为港币$17.05万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2411142072/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1247","BK1142","09886"],"gpt_icon":0},{"id":"2483072208","title":"叮当健康(09886)11月13日斥资22.99万港元回购38.5万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483072208","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483072208?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 18:54","pubTimestamp":1731495261,"startTime":"0","endTime":"0","summary":"智通财经APP讯，叮当健康(09886)发布公告，该公司于2024年11月13日斥资22.99万港元回购38.5万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1210520.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1247","BK1142","09886"],"gpt_icon":0},{"id":"2482779574","title":"叮当健康(09886)11月12日耗资约32.22万港元回购53.8万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2482779574","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482779574?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 18:26","pubTimestamp":1731407175,"startTime":"0","endTime":"0","summary":"智通财经APP讯，叮当健康(09886)公布，2024年11月12日耗资约32.22万港元回购53.8万股股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1209925.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1247","BK1142","09886"],"gpt_icon":0},{"id":"2482203266","title":"叮当健康(09886)11月11日斥资127.23万港元回购221.15万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2482203266","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482203266?lang=zh_cn&edition=fundamental","pubTime":"2024-11-11 17:58","pubTimestamp":1731319100,"startTime":"0","endTime":"0","summary":"智通财经APP讯，叮当健康(09886)发布公告，于2024年11月11日，该公司斥资127.23万港元回购221.15万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1209331.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1247","BK1142","09886"],"gpt_icon":0},{"id":"2482241189","title":"叮当健康(09886)下跌5.08%，报0.56元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2482241189","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482241189?lang=zh_cn&edition=fundamental","pubTime":"2024-11-11 11:01","pubTimestamp":1731294092,"startTime":"0","endTime":"0","summary":"11月11日，叮当健康(09886)盘中下跌5.08%，截至11:01，报0.56元/股，成交106.92万元。叮当健康科技集团有限公司的主营业务是提供线上至线下的即时药品零售及医疗咨询服务，借助科技创新改变和重塑中国医疗行业。公司注重科技创新和业务升级，将持续加大投资推动创新，为医药行业和社会创造更大价值。截至2024年中报，叮当健康营业总收入22.68亿元、净利润-8449.1万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/11110145134905.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09886","BK1247","BK1142"],"gpt_icon":0},{"id":"2482241325","title":"叮当健康盘中异动 急速跳水5.08%报0.560港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482241325","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482241325?lang=zh_cn&edition=fundamental","pubTime":"2024-11-11 11:01","pubTimestamp":1731294090,"startTime":"0","endTime":"0","summary":"2024年11月11日早盘11时01分，叮当健康股票出现波动，股价大幅下跌5.08%。截至发稿，该股报0.560港元/股，成交量186.95万股，换手率0.14%，振幅5.08%。资金方面，该股资金流入32.685万港元，流出72.5405万港元。叮当健康股票所在的药品分销行业中，整体跌幅为0.60%。其相关个股中，澳至尊、国药控股、大健康国际涨幅较大，振幅较大的相关个股有叮当健康、方舟健客、药师帮，振幅分别为5.08%、4.70%、4.40%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111111013098e41ac0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111111013098e41ac0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09886","BK1142","BK1247"],"gpt_icon":0},{"id":"2481453129","title":"叮当健康(09886)11月8日耗资约15.27万港元回购25.5万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2481453129","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481453129?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 18:17","pubTimestamp":1731061062,"startTime":"0","endTime":"0","summary":"智通财经APP讯，叮当健康(09886)公布，2024年11月8日耗资约15.27万港元回购25.5万股股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1208646.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09886","BK1247","BK1142"],"gpt_icon":0},{"id":"2481736719","title":"叮当健康(09886)11月7日耗资约16.63万港元回购27.85万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2481736719","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481736719?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 18:09","pubTimestamp":1730974189,"startTime":"0","endTime":"0","summary":"智通财经APP讯，叮当健康(09886)公布，2024年11月7日耗资约16.63万港元回购27.85万股股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1208082.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1247","09886","BK1142"],"gpt_icon":0},{"id":"2481923118","title":"叮当健康盘中异动 临近收盘股价大涨5.08%报0.620港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481923118","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481923118?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 15:42","pubTimestamp":1730965325,"startTime":"0","endTime":"0","summary":"2024年11月07日临近收盘15时42分，叮当健康股票出现波动，股价大幅拉升5.08%。截至发稿，该股报0.620港元/股，成交量128.15万股，换手率0.10%，振幅5.08%。资金方面，该股资金流入25.4395万港元，流出44.0175万港元。叮当健康股票所在的药品分销行业中，整体涨幅为0.98%。其相关个股中，百信国际、新锐医药、京东健康涨幅较大，振幅较大的相关个股有百信国际、CLSA PREMIUM、新锐医药，振幅分别为26.83%、14.29%、10.64%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110715420598e41229&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110715420598e41229&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1142","09886","BK1247"],"gpt_icon":0},{"id":"2481784006","title":"叮当健康(09886)11月6日斥资48.23万港元回购81.15万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2481784006","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481784006?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 18:13","pubTimestamp":1730887988,"startTime":"0","endTime":"0","summary":"智通财经APP讯，叮当健康(09886)发布公告，于2024年11月6日，该公司斥资48.23万港元回购81.15万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1207526.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1142","BK1247","09886"],"gpt_icon":0},{"id":"2481557845","title":"叮当健康(09886)11月5日耗资约20.57万港元回购35.3万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2481557845","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481557845?lang=zh_cn&edition=fundamental","pubTime":"2024-11-05 18:19","pubTimestamp":1730801949,"startTime":"0","endTime":"0","summary":"智通财经APP讯，叮当健康(09886)公布，2024年11月5日耗资约20.57万港元回购35.3万股股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1206985.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09886","BK1142","BK1247"],"gpt_icon":0},{"id":"2480937248","title":"叮当健康(09886)11月4日斥资30万港元回购50.7万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2480937248","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480937248?lang=zh_cn&edition=fundamental","pubTime":"2024-11-04 17:58","pubTimestamp":1730714332,"startTime":"0","endTime":"0","summary":"智通财经APP讯，叮当健康(09886)发布公告，于2024年11月4日斥资30万港元回购股份50.7万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1206367.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1247","09886","BK1142"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":119,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09886\",params:#limit:5,,,undefined,":[{"date":"2025-03-21","symbol":"09886","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"盘后","dateTimestamp":1742486400000,"actualEps":null},{"date":"2024-08-16","symbol":"09886","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723771800000,"name":null,"time":"盘后","dateTimestamp":1723737600000,"actualEps":null},{"date":"2024-03-28","symbol":"09886","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-25","symbol":"09886","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"date":"2023-03-28","symbol":"09886","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679967000000,"name":null,"time":"","dateTimestamp":1679932800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09886\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09886\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09886\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09886","date":"2025-04-17","current":-1.105058,"percent":0.851563,"low":-14.152775,"twenty":-8.074367,"median":-3.168897,"eighty":-1.169587,"high":-0.585405,"avg":-4.789119,"sd":4.330118,"marketCap":442023420},"quantilePoints":[{"date":"2022-09-09","current":-11.524647,"twenty":-11.524647,"median":-11.524647,"eighty":-11.524647,"marketCap":16097674764},{"date":"2022-09-16","current":-11.632132,"twenty":-11.633594,"median":-11.585025,"eighty":-11.524345,"marketCap":16097674764},{"date":"2022-09-23","current":-13.678781,"twenty":-11.766967,"median":-11.648813,"eighty":-11.572949,"marketCap":16097674764},{"date":"2022-09-30","current":-13.584436,"twenty":-13.697432,"median":-11.764339,"eighty":-11.622711,"marketCap":16017186390},{"date":"2022-10-07","current":-13.562462,"twenty":-13.716084,"median":-13.538477,"eighty":-11.636517,"marketCap":15990356932},{"date":"2022-10-14","current":-13.661858,"twenty":-13.716084,"median":-13.573449,"eighty":-11.650687,"marketCap":15936698016},{"date":"2022-10-21","current":-13.686586,"twenty":-13.729578,"median":-13.629718,"eighty":-11.693472,"marketCap":15856209642},{"date":"2022-10-28","current":-13.849255,"twenty":-13.772056,"median":-13.644689,"eighty":-11.745402,"marketCap":16017186390},{"date":"2022-11-04","current":-13.715789,"twenty":-13.832396,"median":-13.66512,"eighty":-11.772224,"marketCap":16017186390},{"date":"2022-11-11","current":-13.731269,"twenty":-13.820243,"median":-13.680592,"eighty":-12.800828,"marketCap":16178163137},{"date":"2022-11-18","current":-13.595672,"twenty":-13.804465,"median":-13.661858,"eighty":-13.451659,"marketCap":15963527474},{"date":"2022-11-25","current":-13.589233,"twenty":-13.790082,"median":-13.646078,"eighty":-13.446113,"marketCap":15829380184},{"date":"2022-12-02","current":-13.766232,"twenty":-13.777894,"median":-13.630078,"eighty":-13.446113,"marketCap":16312310427},{"date":"2022-12-09","current":-13.751707,"twenty":-13.777894,"median":-13.629898,"eighty":-13.418041,"marketCap":16446457717},{"date":"2022-12-16","current":-13.424085,"twenty":-13.777894,"median":-13.599025,"eighty":-13.424555,"marketCap":16017186390},{"date":"2022-12-23","current":-13.12768,"twenty":-13.772056,"median":-13.586835,"eighty":-13.260753,"marketCap":15668403436},{"date":"2022-12-30","current":-12.925685,"twenty":-13.770877,"median":-13.577435,"eighty":-13.192712,"marketCap":15614744521},{"date":"2023-01-06","current":-12.882177,"twenty":-13.766232,"median":-13.562462,"eighty":-13.12768,"marketCap":15722062352},{"date":"2023-01-13","current":-12.554148,"twenty":-13.761299,"median":-13.545246,"eighty":-12.903006,"marketCap":15614744521},{"date":"2023-01-20","current":-12.684565,"twenty":-13.753732,"median":-13.526675,"eighty":-12.727455,"marketCap":15641573979},{"date":"2023-01-27","current":-12.943006,"twenty":-13.752922,"median":-13.510741,"eighty":-12.745341,"marketCap":15963527474},{"date":"2023-02-03","current":-12.94125,"twenty":-13.743532,"median":-13.493801,"eighty":-12.726983,"marketCap":16044015848},{"date":"2023-02-10","current":-12.845308,"twenty":-13.725077,"median":-13.47192,"eighty":-12.726983,"marketCap":15829380184},{"date":"2023-02-17","current":-11.539293,"twenty":-13.712845,"median":-13.437627,"eighty":-12.60851,"marketCap":14085465418},{"date":"2023-02-24","current":-8.622514,"twenty":-13.704326,"median":-13.407799,"eighty":-12.558866,"marketCap":10396414951},{"date":"2023-03-03","current":-8.069817,"twenty":-13.693537,"median":-13.293114,"eighty":-12.481884,"marketCap":9792752148},{"date":"2023-03-10","current":-7.79572,"twenty":-7.847029,"median":-7.806609,"eighty":-7.728899,"marketCap":9390310279},{"date":"2023-03-17","current":-4.367889,"twenty":-13.681679,"median":-13.177437,"eighty":-11.669947,"marketCap":5312232672},{"date":"2023-03-24","current":-4.405548,"twenty":-13.676049,"median":-13.052165,"eighty":-11.548439,"marketCap":5419550503},{"date":"2023-03-31","current":-1.458795,"twenty":-13.664468,"median":-12.955196,"eighty":-10.258188,"marketCap":4721984597},{"date":"2023-04-06","current":-1.393384,"twenty":-13.66251,"median":-12.942128,"eighty":-9.455344,"marketCap":4507348933},{"date":"2023-04-14","current":-1.412724,"twenty":-13.660323,"median":-12.928131,"eighty":-8.741921,"marketCap":4574422578},{"date":"2023-04-21","current":-1.280811,"twenty":-13.659194,"median":-12.903006,"eighty":-7.998421,"marketCap":4145151251},{"date":"2023-04-28","current":-1.837667,"twenty":-13.64347,"median":-12.852929,"eighty":-7.620743,"marketCap":4064662877},{"date":"2023-05-05","current":-1.774109,"twenty":-13.631852,"median":-12.810458,"eighty":-4.552847,"marketCap":3930515588},{"date":"2023-05-12","current":-1.573016,"twenty":-13.629934,"median":-12.727455,"eighty":-4.162557,"marketCap":3461000074},{"date":"2023-05-19","current":-1.440853,"twenty":-13.617441,"median":-12.677601,"eighty":-2.642361,"marketCap":3125631850},{"date":"2023-05-25","current":-1.353665,"twenty":-13.598354,"median":-12.610892,"eighty":-1.760182,"marketCap":2924410915},{"date":"2023-06-02","current":-1.576341,"twenty":-13.594384,"median":-12.568691,"eighty":-1.669524,"marketCap":3393926429},{"date":"2023-06-09","current":-1.684693,"twenty":-13.588274,"median":-12.555059,"eighty":-1.672734,"marketCap":3621976821},{"date":"2023-06-16","current":-1.85581,"twenty":-13.583036,"median":-12.482131,"eighty":-1.674522,"marketCap":3970759775},{"date":"2023-06-23","current":-1.557091,"twenty":-13.577435,"median":-12.316345,"eighty":-1.672213,"marketCap":3313438055},{"date":"2023-06-30","current":-1.787597,"twenty":-13.570208,"median":-11.944444,"eighty":-1.672213,"marketCap":3769538840},{"date":"2023-07-07","current":-1.720978,"twenty":-13.562462,"median":-11.716997,"eighty":-1.674448,"marketCap":3621976821},{"date":"2023-07-14","current":-1.690877,"twenty":-13.557769,"median":-11.635787,"eighty":-1.674448,"marketCap":3608562092},{"date":"2023-07-21","current":-1.755607,"twenty":-13.547106,"median":-11.539293,"eighty":-1.6682,"marketCap":3729294653},{"date":"2023-07-28","current":-1.845995,"twenty":-13.543385,"median":-11.155034,"eighty":-1.672213,"marketCap":3917100859},{"date":"2023-08-04","current":-1.79244,"twenty":-13.538477,"median":-9.621194,"eighty":-1.674448,"marketCap":3809783027},{"date":"2023-08-11","current":-1.656632,"twenty":-13.526675,"median":-9.223895,"eighty":-1.674448,"marketCap":3501244261},{"date":"2023-08-18","current":-1.649399,"twenty":-13.510741,"median":-8.622514,"eighty":-1.674448,"marketCap":3461000074},{"date":"2023-08-25","current":-1.41097,"twenty":-13.50361,"median":-8.072092,"eighty":-1.6682,"marketCap":3595147363},{"date":"2023-09-01","current":-1.389407,"twenty":-13.495869,"median":-7.817498,"eighty":-1.652543,"marketCap":3554903177},{"date":"2023-09-08","current":-1.390042,"twenty":-13.491732,"median":-7.618761,"eighty":-1.64168,"marketCap":3514658990},{"date":"2023-09-15","current":-1.289847,"twenty":-13.483059,"median":-4.67673,"eighty":-1.574061,"marketCap":3286608597},{"date":"2023-09-22","current":-1.232058,"twenty":-13.47192,"median":-4.386718,"eighty":-1.566846,"marketCap":3125631850},{"date":"2023-09-29","current":-1.034635,"twenty":-13.460276,"median":-4.093654,"eighty":-1.501392,"marketCap":2629286878},{"date":"2023-10-06","current":-1.008725,"twenty":-13.452362,"median":-3.919016,"eighty":-1.455207,"marketCap":2562213233},{"date":"2023-10-13","current":-1.121306,"twenty":-13.429972,"median":-1.876454,"eighty":-1.421734,"marketCap":2843922541},{"date":"2023-10-20","current":-1.054171,"twenty":-13.424242,"median":-1.85581,"eighty":-1.410781,"marketCap":2669531065},{"date":"2023-10-27","current":-1.022826,"twenty":-13.414313,"median":-1.845995,"eighty":-1.394746,"marketCap":2589042691},{"date":"2023-11-03","current":-1.072973,"twenty":-13.405854,"median":-1.826855,"eighty":-1.389707,"marketCap":2723189980},{"date":"2023-11-10","current":-1.083771,"twenty":-13.350444,"median":-1.797948,"eighty":-1.38771,"marketCap":2750019438},{"date":"2023-11-17","current":-1.115999,"twenty":-13.288863,"median":-1.79244,"eighty":-1.363571,"marketCap":2857337270},{"date":"2023-11-24","current":-1.164049,"twenty":-13.267973,"median":-1.787597,"eighty":-1.352105,"marketCap":3004899289},{"date":"2023-12-01","current":-1.08679,"twenty":-13.262882,"median":-1.779435,"eighty":-1.320416,"marketCap":2817093083},{"date":"2023-12-08","current":-1.148359,"twenty":-13.256772,"median":-1.774109,"eighty":-1.286233,"marketCap":2964655102},{"date":"2023-12-15","current":-1.115933,"twenty":-13.207986,"median":-1.767816,"eighty":-1.243726,"marketCap":2897581457},{"date":"2023-12-22","current":-1.028792,"twenty":-13.147583,"median":-1.759222,"eighty":-1.230738,"marketCap":2669531065},{"date":"2023-12-29","current":-1.023336,"twenty":-13.112667,"median":-1.757587,"eighty":-1.186489,"marketCap":2669531065},{"date":"2024-01-05","current":-0.983994,"twenty":-13.052614,"median":-1.752748,"eighty":-1.171916,"marketCap":2548798504},{"date":"2024-01-12","current":-0.921357,"twenty":-13.051716,"median":-1.735307,"eighty":-1.165004,"marketCap":2387821756},{"date":"2024-01-19","current":-0.886341,"twenty":-13.039646,"median":-1.719037,"eighty":-1.151899,"marketCap":2293918653},{"date":"2024-01-26","current":-0.915822,"twenty":-12.955196,"median":-1.705671,"eighty":-1.140377,"marketCap":2360992298},{"date":"2024-02-02","current":-0.771106,"twenty":-12.943006,"median":-1.700113,"eighty":-1.133618,"marketCap":1985379887},{"date":"2024-02-09","current":-0.767328,"twenty":-12.94125,"median":-1.697162,"eighty":-1.125995,"marketCap":1985379887},{"date":"2024-02-16","current":-0.787895,"twenty":-12.934846,"median":-1.693645,"eighty":-1.115973,"marketCap":2039038803},{"date":"2024-02-23","current":-0.79207,"twenty":-12.927642,"median":-1.688981,"eighty":-1.112317,"marketCap":2039038803},{"date":"2024-03-01","current":-0.760331,"twenty":-12.924692,"median":-1.679343,"eighty":-1.095857,"marketCap":1958550429},{"date":"2024-03-08","current":-0.6715,"twenty":-12.911416,"median":-1.677897,"eighty":-1.08556,"marketCap":1730500037},{"date":"2024-03-15","current":-0.656465,"twenty":-12.890509,"median":-1.673331,"eighty":-1.071841,"marketCap":1690255850},{"date":"2024-03-22","current":-0.636207,"twenty":-12.869201,"median":-1.665843,"eighty":-1.054133,"marketCap":1636596934},{"date":"2024-03-28","current":-0.601628,"twenty":-12.854454,"median":-1.656632,"eighty":-1.051887,"marketCap":1542693831},{"date":"2024-04-05","current":-6.148325,"twenty":-12.845308,"median":-1.66477,"eighty":-1.053658,"marketCap":1502449644},{"date":"2024-04-12","current":-5.815649,"twenty":-12.829201,"median":-1.672213,"eighty":-1.053851,"marketCap":1421961270},{"date":"2024-04-19","current":-5.600972,"twenty":-12.791714,"median":-1.676359,"eighty":-1.054077,"marketCap":1368302354},{"date":"2024-04-26","current":-6.322617,"twenty":-12.772169,"median":-1.679041,"eighty":-1.054171,"marketCap":1542693831},{"date":"2024-05-03","current":-7.15225,"twenty":-12.736398,"median":-1.684693,"eighty":-1.05635,"marketCap":1743914766},{"date":"2024-05-10","current":-7.13531,"twenty":-12.726825,"median":-1.691839,"eighty":-1.062738,"marketCap":1743914766},{"date":"2024-05-17","current":-10.169021,"twenty":-12.701406,"median":-1.695826,"eighty":-1.067765,"marketCap":2481724859},{"date":"2024-05-24","current":-9.200615,"twenty":-12.676208,"median":-1.698267,"eighty":-1.071841,"marketCap":2240259737},{"date":"2024-05-31","current":-7.540136,"twenty":-12.641934,"median":-1.704385,"eighty":-1.073302,"marketCap":1837817868},{"date":"2024-06-07","current":-6.943334,"twenty":-12.60851,"median":-1.717097,"eighty":-1.073802,"marketCap":1690255850},{"date":"2024-06-14","current":-7.004859,"twenty":-12.596735,"median":-1.732799,"eighty":-1.077902,"marketCap":1703670579},{"date":"2024-06-21","current":-6.90901,"twenty":-12.583493,"median":-1.749748,"eighty":-1.084963,"marketCap":1676841121},{"date":"2024-06-28","current":-5.750682,"twenty":-12.566499,"median":-1.7567,"eighty":-1.086767,"marketCap":1395131812},{"date":"2024-07-05","current":-5.807238,"twenty":-12.561762,"median":-1.759222,"eighty":-1.087929,"marketCap":1408546541},{"date":"2024-07-12","current":-6.130075,"twenty":-12.555606,"median":-1.767816,"eighty":-1.092734,"marketCap":1489034915},{"date":"2024-07-19","current":-5.467262,"twenty":-12.540536,"median":-1.774109,"eighty":-1.09444,"marketCap":1328058168},{"date":"2024-07-26","current":-5.281965,"twenty":-12.485295,"median":-1.779435,"eighty":-1.09968,"marketCap":1287813981},{"date":"2024-08-02","current":-5.890622,"twenty":-12.482049,"median":-1.787597,"eighty":-1.10938,"marketCap":1435375999},{"date":"2024-08-09","current":-6.179751,"twenty":-12.448645,"median":-1.79244,"eighty":-1.110133,"marketCap":1515864373},{"date":"2024-08-16","current":-6.01335,"twenty":-12.305999,"median":-1.797948,"eighty":-1.112052,"marketCap":1475620186},{"date":"2024-08-23","current":-4.351786,"twenty":-12.239268,"median":-1.826855,"eighty":-1.11266,"marketCap":939031027},{"date":"2024-08-30","current":-4.322766,"twenty":-12.132583,"median":-1.845995,"eighty":-1.113116,"marketCap":939031027},{"date":"2024-09-06","current":-3.826893,"twenty":-12.044623,"median":-1.860311,"eighty":-1.114135,"marketCap":831713196},{"date":"2024-09-13","current":-2.784873,"twenty":-11.774853,"median":-1.882611,"eighty":-1.115946,"marketCap":603662803},{"date":"2024-09-20","current":-3.137375,"twenty":-11.764339,"median":-2.908645,"eighty":-1.115999,"marketCap":684151177},{"date":"2024-09-27","current":-3.240918,"twenty":-11.716997,"median":-2.848365,"eighty":-1.121306,"marketCap":710980635},{"date":"2024-10-04","current":-4.729988,"twenty":-11.669947,"median":-2.982382,"eighty":-1.125057,"marketCap":1032934130},{"date":"2024-10-10","current":-3.647898,"twenty":-11.646938,"median":-3.030758,"eighty":-1.126669,"marketCap":791469009},{"date":"2024-10-18","current":-3.791324,"twenty":-11.635056,"median":-3.137375,"eighty":-1.128105,"marketCap":818298467},{"date":"2024-10-25","current":-3.78298,"twenty":-11.603868,"median":-3.313461,"eighty":-1.128828,"marketCap":816445897},{"date":"2024-11-01","current":-3.650506,"twenty":-11.557586,"median":-3.597865,"eighty":-1.13172,"marketCap":788386259},{"date":"2024-11-08","current":-3.667141,"twenty":-11.530505,"median":-3.602016,"eighty":-1.13416,"marketCap":788386259},{"date":"2024-11-15","current":-3.573393,"twenty":-11.52374,"median":-3.606166,"eighty":-1.136112,"marketCap":760096651},{"date":"2024-11-22","current":-3.427265,"twenty":-11.081414,"median":-3.602016,"eighty":-1.138264,"marketCap":728668543},{"date":"2024-11-29","current":-3.734249,"twenty":-10.416186,"median":-3.606166,"eighty":-1.139823,"marketCap":793403638},{"date":"2024-12-06","current":-3.741254,"twenty":-10.14321,"median":-3.644223,"eighty":-1.14477,"marketCap":793019638},{"date":"2024-12-13","current":-3.436265,"twenty":-10.068616,"median":-3.647898,"eighty":-1.148095,"marketCap":726934668},{"date":"2024-12-20","current":-3.451559,"twenty":-9.981633,"median":-3.622172,"eighty":-1.150236,"marketCap":726934668},{"date":"2024-12-27","current":-3.140217,"twenty":-9.920649,"median":-3.597865,"eighty":-1.15157,"marketCap":660849698},{"date":"2025-01-03","current":-2.980288,"twenty":-9.806644,"median":-3.583619,"eighty":-1.151899,"marketCap":627807213},{"date":"2025-01-10","current":-2.860833,"twenty":-9.621194,"median":-3.573393,"eighty":-1.157878,"marketCap":600360168},{"date":"2025-01-17","current":-2.795701,"twenty":-9.459311,"median":-3.557433,"eighty":-1.161995,"marketCap":587165439},{"date":"2025-01-24","current":-2.80951,"twenty":-9.439476,"median":-3.499935,"eighty":-1.164049,"marketCap":593762803},{"date":"2025-01-28","current":-2.858295,"twenty":-9.38839,"median":-3.469353,"eighty":-1.164431,"marketCap":606957532},{"date":"2025-02-07","current":-3.123073,"twenty":-9.267302,"median":-3.435355,"eighty":-1.165224,"marketCap":659736448},{"date":"2025-02-14","current":-3.562019,"twenty":-9.199159,"median":-3.406635,"eighty":-1.165693,"marketCap":752099551},{"date":"2025-02-21","current":-3.48709,"twenty":-9.12151,"median":-3.436265,"eighty":-1.167376,"marketCap":738904822},{"date":"2025-02-28","current":-3.030055,"twenty":-8.954701,"median":-3.406635,"eighty":-1.170519,"marketCap":639944355},{"date":"2025-03-07","current":-3.173502,"twenty":-8.85318,"median":-3.321344,"eighty":-1.1733,"marketCap":672931177},{"date":"2025-03-14","current":-3.172348,"twenty":-8.797758,"median":-3.254836,"eighty":-1.177894,"marketCap":672931177},{"date":"2025-03-21","current":-3.173594,"twenty":-8.70627,"median":-3.237578,"eighty":-1.182503,"marketCap":672931177},{"date":"2025-03-28","current":-1.440837,"twenty":-8.589534,"median":-3.19373,"eighty":-1.189225,"marketCap":580568074},{"date":"2025-04-03","current":-1.440336,"twenty":-8.485573,"median":-3.176681,"eighty":-1.203699,"marketCap":580568074},{"date":"2025-04-11","current":-1.189099,"twenty":-8.228962,"median":-3.172348,"eighty":-1.179701,"marketCap":475010242},{"date":"2025-04-17","current":-1.105058,"twenty":-8.074367,"median":-3.168897,"eighty":-1.169587,"marketCap":442023420}],"updateTime":1745178046619}}}