港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

九毛九

2.550

-0.090-3.41%

成交量：1,175.90万

成交额：3,026.92万

市值：35.65亿

市盈率：60.99

高：2.660

开：2.660

低：2.550

收：2.640

数据加载中...

总览公司新闻公告

太二自营同店日均销售额同比下降21.2%

九毛九(09922)一季度主要品牌的同店日均销售额同比呈现下降

九毛九04月11日主力净流出473万元散户资金买入

营收微增1.5%，九毛九回归主航道，战略收缩背后上演怎样的餐饮业变局

九毛九盘中异动急速跳水6.98%报2.400港元

“太二酸菜鱼”九毛九2025年不设开店目标，同店经营普遍下滑

招商证券：升九毛九(09922)目标价至3.2港元上调评级至“持有”

智通财经网

《大行》招商证券升九毛九(09922.HK)目标价至3.2元上调评级至“持有”

阿斯达克财经

九毛九盘中异动早盘股价大跌6.08%报2.780港元

九毛九去年归母净利同比下降87.69%，2025年不设开店目标

红星资本局

消费参考丨餐饮业分化：达美乐狂奔，太二们下滑

21世纪经济报道

去年净增门店81家九毛九称今年不设开店目标要优化模型

南方都市报

【券商聚焦】交银国际维持九毛九(09922)中性评级指其年初至今之客单价止跌回升或预示触底

九毛九(9922.HK)：经营筑底静待优化

降价失灵后，太二酸菜鱼要放缓扩店

国际金融报

九毛九03月31日主力净流入35万元散户资金抛售

主力品牌顾客人均消费和翻台率均下滑，九毛九2024财年净利暴跌近九成

读创客户端

高盛：予九毛九“中性”评级目标价3.2港元

九毛九2024年财报：归母净利同比剧降87.69%，多项同店销售类指标下挫

【国信社服】九毛九：2024年经营承压，期待关店固本后的业绩回升—系列研究之十五

光仔看消费

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/09922/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09922","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09922\",,,,,undefined,":{"symbol":"09922","market":"HK","secType":"STK","nameCN":"九毛九","latestPrice":2.55,"timestamp":1745827737036,"preClose":2.64,"halted":0,"volume":11759000,"delay":0,"floatShares":1398000000,"shares":1398000000,"eps":0.041813261548486184,"marketStatus":"已收盘","change":-0.09,"latestTime":"04-28 16:08:57","open":2.66,"high":2.66,"low":2.55,"amount":30269236,"amplitude":0.041667,"askPrice":2.56,"askSize":301000,"bidPrice":2.55,"bidSize":168000,"shortable":3,"etf":0,"ttmEps":0.041813261548486184,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745890200000},"marketStatusCode":5,"adr":0,"listingDate":1579017600000,"exchange":"SEHK","adjPreClose":2.64,"dividendRate":0.007848,"openAndCloseTimeList":[[1745803800000,1745812800000],[1745816400000,1745827200000]],"volumeRatio":0.740109,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09922\",,,,,undefined,":{"symbol":"09922","floatShares":1398000000,"roa":"3.06%","roe":"1.38%","lyrEps":0.041813,"volumeRatio":0.740109,"shares":1398000000,"dividePrice":0.019979,"high":2.66,"amplitude":0.041667,"preClose":2.64,"low":2.55,"week52Low":2.14,"pbRate":"1.06","psRate":"0.55","week52High":5.757,"institutionHeld":0,"latestPrice":2.55,"committee":-0.283582,"eps":0.041813261548486184,"divideRate":0.007848,"volume":11759000,"delay":0,"ttmEps":0.041813261548486184,"open":2.66,"prevYearClose":3.43,"prevWeekClose":2.64,"prevMonthClose":2.88,"prevQuarterClose":2.88,"fiveDayClose":2.63,"twentyDayClose":3.03,"sixtyDayClose":2.62},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09922\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526691035","title":"太二自营同店日均销售额同比下降21.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526691035","media":"北京商报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526691035?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 22:32","pubTimestamp":1744381959,"startTime":"0","endTime":"0","summary":"公告显示，集团的主要品牌同店日均销售额同比下降，截至2025年3月31日止三个月，太二自营的同店日均销售额同比下降21.2%，怂火锅为同比下降24.2%，九毛九自营同比下降18.6%。主要品牌的同店日均销售额同比下降幅度企稳或有所收窄，其中，太二及九毛九日均销售额环比2024年第四季度小幅提升，初步显现筑底企稳的迹象。主要品牌的顾客人均消费连续两个季度保持稳定，其中太二自营的顾客人均消费为72元，怂火锅为100元，九毛九自营为56元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411225643a6b7e9b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411225643a6b7e9b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","BK1604","BK1591","09922","BK1233","IE0034224299.USD"],"gpt_icon":0},{"id":"2526661429","title":"九毛九(09922)一季度主要品牌的同店日均销售额同比呈现下降","url":"https://stock-news.laohu8.com/highlight/detail?id=2526661429","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526661429?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 21:00","pubTimestamp":1744376411,"startTime":"0","endTime":"0","summary":"智通财经APP讯，九毛九(09922)公布，于2025年第一季度，太二(仅限自营)、怂火锅及九毛九(仅限自营)翻台率分别为3.1、2.6及2.6，同店日均销售额同比分别减少21.2%、24.2%及18.6%。于2025年第一季度，该集团主要品牌的同店日均销售额同比呈现下降，主要受到外部环境变化的持续压力的影响。主要品牌的同店日均销售额同比下降幅度企稳或有所收窄，其中，太二及九毛九日均销售额环比2024年第四季度小幅提升，初步显现筑底企稳的迹象。主要品牌的顾客人均消费连续两个季度保持稳定，显示集团战略重心从短期促销转向强化产品品质和优化顾客体验的成效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1277648.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1591","BK1233","IE0034224299.USD","BK1589","BK1604","09922"],"gpt_icon":0},{"id":"2526575655","title":"九毛九04月11日主力净流出473万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2526575655","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526575655?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 16:16","pubTimestamp":1744359399,"startTime":"0","endTime":"0","summary":"04月11日, 九毛九股价跌0.75%，报收2.65元，成交金额6419万元，换手率1.74%，振幅3.75%，量比0.65。九毛九今日主力资金净流出473万元，上一交易日主力净流入185万元。该股近5个交易日下跌10.47%，主力资金累计净流入849万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出665万元，其中净流出天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411170810a455f51a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411170810a455f51a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0034224299.USD","BK1233","BK1589","BK1604","BK1591","09922"],"gpt_icon":0},{"id":"2526553185","title":"营收微增1.5%，九毛九回归主航道，战略收缩背后上演怎样的餐饮业变局","url":"https://stock-news.laohu8.com/highlight/detail?id=2526553185","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526553185?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 17:04","pubTimestamp":1744275840,"startTime":"0","endTime":"0","summary":"财报数据显示，2024年九毛九实现营收60.74亿元，相较于2023年的59.86亿元，增长幅度为1.5%。门店数量方面，截至2024年，九毛九旗下门店总数攀升至807家，而上一年同期仅为726家。进一步细分各品牌收入情况，2024年太二为九毛九贡献了44.13亿元的收入，相较于2023年的44.77亿元，出现了1.4%的下滑，这主要归因于同店销售收入的减少。整体来看，九毛九的财报不仅是企业个体的困境写照，更是中国餐饮连锁化进程中的缩影。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410181013a6b66d5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410181013a6b66d5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09922"],"gpt_icon":0},{"id":"2526746138","title":"九毛九盘中异动 急速跳水6.98%报2.400港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526746138","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526746138?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 09:30","pubTimestamp":1744162223,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时30分，九毛九股票出现异动，股价大幅跳水6.98%。资金方面，该股资金流入6.976万港元，流出89.354万港元。九毛九股票所在的餐饮行业中，整体跌幅为0.14%。其相关个股中，MS CONCEPT、新享时代、TOPSTANDARDCORP涨幅较大，振幅较大的相关个股有九毛九、百胜中国、呷哺呷哺，振幅分别为3.88%、3.54%、2.99%。该公司经营四个分部,包括太二、怂火锅、九毛九及其他。九毛九分部经营餐厅及外卖业务,以“九毛九”品牌提供以家庭为导向的食品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093023a4531971&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093023a4531971&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1591","09922","BK1604","IE0034224299.USD","BK1589","BK1233"],"gpt_icon":1},{"id":"2525601956","title":"“太二酸菜鱼”九毛九2025年不设开店目标，同店经营普遍下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2525601956","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525601956?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 18:51","pubTimestamp":1744023090,"startTime":"0","endTime":"0","summary":"近日，“太二酸菜鱼”的母公司九毛九（09922）公布2024年业绩：公司全年实现收入60.7亿元，同比增长1.5%；核心经营利润2.5亿元，同比下滑60.1%；归母净利润为5581万元，同比大幅下滑87.7%。其中，2024年下半年收入为30.1亿元，同比下滑3.1%；归母净利润亏损1648万元，由盈转亏，上年同期为盈利2.3亿元，主要受到门店关停带来的资产减值影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504073367650549.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1589","BK1591","09922","BK1233","BK1604","IE0034224299.USD"],"gpt_icon":0},{"id":"2525015633","title":"招商证券：升九毛九(09922)目标价至3.2港元 上调评级至“持有”","url":"https://stock-news.laohu8.com/highlight/detail?id=2525015633","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525015633?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 17:08","pubTimestamp":1744016895,"startTime":"0","endTime":"0","summary":"该行下调集团今年的销售及净利润预测6%及43%，而明年则分别削11%及31%。","market":"sg","thumbnail":"https://img.zhitongcaijing.com/image/20250407/20250407170828_18027.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250407/20250407170828_18027.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274649.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["09922","06099"],"gpt_icon":0},{"id":"2525093855","title":"《大行》招商证券升九毛九(09922.HK)目标价至3.2元  上调评级至“持有”","url":"https://stock-news.laohu8.com/highlight/detail?id=2525093855","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525093855?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 16:05","pubTimestamp":1744013100,"startTime":"0","endTime":"0","summary":"招商证券发表研究报告指，九毛九去年下半年业绩符合早前的盈利预告。虽然集团的同店销售增长仍为负数，但该行估计，今年集团将净开店24间，主要围绕太二及怂火锅。该行预期集团的成本结构将较为稳定，经营去杠杆化的影响将于今逐渐消退，餐厅利润率应已于去年12.3%触底。该行下调集团今年的销售及净利润预测6%及43%，而明年则分别削11%及31%，以反映最新的业绩，目标价由2.7元上调至3.2元，评级由“沽售”升至“持有”。沽空资料截至 2025-04-07 12:25。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200117160015806_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200117160015806_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1432051/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06099","09922"],"gpt_icon":0},{"id":"2525364980","title":"九毛九盘中异动 早盘股价大跌6.08%报2.780港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525364980","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525364980?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:30","pubTimestamp":1743989413,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时30分，九毛九股票出现异动，股价急速跳水6.08%。截至发稿，该股报2.780港元/股，成交量48.9万股，换手率0.03%，振幅1.35%。资金方面，该股资金流入7.227万港元，流出45.714万港元。九毛九股票所在的餐饮行业中，整体跌幅为21.04%。该公司经营四个分部,包括太二、怂火锅、九毛九及其他。九毛九分部经营餐厅及外卖业务,以“九毛九”品牌提供以家庭为导向的食品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093013a6b1ec8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093013a6b1ec8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","09922","BK1589","IE0034224299.USD","BK1604","BK1591"],"gpt_icon":0},{"id":"2524256738","title":"九毛九去年归母净利同比下降87.69%，2025年不设开店目标","url":"https://stock-news.laohu8.com/highlight/detail?id=2524256738","media":"红星资本局","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524256738?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 19:58","pubTimestamp":1743681514,"startTime":"0","endTime":"0","summary":"红星资本局4月3日消息，近日，九毛九（09922.HK）发布2024年度财报。报告期内，九毛九收入同比增长1.5%至60.74亿元；归母净利润为5580.70万元，同比下降87.69%。年度溢利由截至2023年12月31日止年度的4.8亿元减少90.7%至2024年12月31日止年度的0.448亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504033365006851.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1233","09922","BK1589","BK1604","IE0034224299.USD","BK1591"],"gpt_icon":0},{"id":"2524742654","title":"消费参考丨餐饮业分化：达美乐狂奔，太二们下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2524742654","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524742654?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 07:42","pubTimestamp":1743637330,"startTime":"0","endTime":"0","summary":"21世纪经济报道记者贺泓源、实习生谭伊亭报道餐饮市场继续走向分化。达美乐中国（达势股份）披露的业绩显示，在2024年，该公司营收狂奔。当年，达美乐中国营收43.1亿元，同比增长41.4%；净利润5519.5万元，实现扭亏。背后是，达美乐门店规模增长。截至2024年末，达美乐中国已覆盖39个城市，门店总数1008家，同比增长36%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504033364119391.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504033364119391.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1604","BK1589","BK1591","BK1233","IE0034224299.USD","09922"],"gpt_icon":0},{"id":"2524194697","title":"去年净增门店81家 九毛九称今年不设开店目标 要优化模型","url":"https://stock-news.laohu8.com/highlight/detail?id=2524194697","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524194697?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 17:32","pubTimestamp":1743499930,"startTime":"0","endTime":"0","summary":"2024年，九毛九集团餐厅数仍然保持扩张态势，其新开餐厅150家，关闭餐厅69家，年度净增加餐厅数为81家。九毛九集团接近8成的门店为太二品牌门店。在财报中，九毛九集团表示，今年，九毛九集团将通过更谨慎的开店策略，聚焦做优，今年其将不设开店目标，根据市场环境变化动态调整，确保“做一成一”。文章来源：南方都市报去年净增门店81家，九毛九称今年不设开店目标，要优化模型","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401174707a6abbab4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401174707a6abbab4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0034224299.USD","BK1589","BK1591","BK1604","09922","BK1233"],"gpt_icon":0},{"id":"2524413039","title":"【券商聚焦】交银国际维持九毛九(09922)中性评级 指其年初至今之客单价止跌回升或预示触底","url":"https://stock-news.laohu8.com/highlight/detail?id=2524413039","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524413039?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 13:26","pubTimestamp":1743485165,"startTime":"0","endTime":"0","summary":"金吾财讯 | 交银国际研报指，九毛九 2024年全年收入同比增长1.5%。净利润率下跌至0.9%。太二通过产品创新应对外部压力，但翻台率、同店销售额、人均消费、店铺层面经营利润均下跌。怂火锅和九毛九的同店销售额分别下降31.6%/13.0%。该行指，各个品牌的同店表现呈现初步企稳迹象，日均收入环比4季度有小辐改善，客单价亦止跌回升。同时，客单价止跌回稳，需求端或已触底，在一系列政策支持下有望回升。","market":"other","thumbnail":"https://static.szfiu.com/news/20250109/NjBmYTFlMmI3YzYzNjVkMWZlODgyMTcwNTE1Njk3NDY=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/NjBmYTFlMmI3YzYzNjVkMWZlODgyMTcwNTE1Njk3NDY=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956406","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09922"],"gpt_icon":0},{"id":"2524165685","title":"九毛九(9922.HK)：经营筑底 静待优化","url":"https://stock-news.laohu8.com/highlight/detail?id=2524165685","media":"国泰君安","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524165685?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 00:00","pubTimestamp":1743436800,"startTime":"0","endTime":"0","summary":"经营筑底，期待调整优化后同店回暖。分品牌看，2024 年太二店铺层面经营利润率13.2%/同比-6.1pct，怂火锅店铺层面经营利润率8.6%/同比-3.6pct，九毛九店铺层面经营利润率15.4%/同比-2.2pct，其他品牌店铺层面经营利润率4.3%/同比+2.1pct。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401162329a6ab9ed2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401162329a6ab9ed2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1591","BK1589","IE0034224299.USD","09922","BK1604","BK1233"],"gpt_icon":0},{"id":"2523294229","title":"降价失灵后，太二酸菜鱼要放缓扩店","url":"https://stock-news.laohu8.com/highlight/detail?id=2523294229","media":"国际金融报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523294229?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 22:35","pubTimestamp":1743431712,"startTime":"0","endTime":"0","summary":"太二酸菜鱼、怂火锅降价也没能换来流量。近日，九毛九披露2024年财报。比如，贡献七成以上营收的太二品牌，餐厅核心经营指标正遭遇下滑。报告期内，公司新开了95家太二餐厅，并关闭了39家；截至期末共经营634家太二餐厅，净增56家。对于这些经营指标的下滑，九毛九称，主要是由于该年度的外部环境变化及餐饮市场的激烈竞争。餐厅经营不力，九毛九的扩店计划也未达成。九毛九表示，考虑到外部环境变化，2024年开店速度相比往年有所降低。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033122400694c78718&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033122400694c78718&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09922","BK1589","BK1591","BK1233","BK1604","IE0034224299.USD"],"gpt_icon":0},{"id":"2523291992","title":"九毛九03月31日主力净流入35万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2523291992","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523291992?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 16:16","pubTimestamp":1743408986,"startTime":"0","endTime":"0","summary":"03月31日，九毛九股价收平报2.88元，成交金额4326万元，换手率1.08%，振幅4.17%，量比0.90。九毛九今日主力资金（超大单+大单）净流入35万元，上一交易日主力净流出385万元。该股近5个交易日下跌4.95%，主力资金累计净流出1151万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流入812万元，其中净流入天数为7日。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331165925a4485655&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331165925a4485655&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1591","BK1589","IE0034224299.USD","BK1604","BK1233","09922"],"gpt_icon":0},{"id":"2523957826","title":"主力品牌顾客人均消费和翻台率均下滑，九毛九2024财年净利暴跌近九成","url":"https://stock-news.laohu8.com/highlight/detail?id=2523957826","media":"读创客户端","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523957826?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 11:55","pubTimestamp":1743393353,"startTime":"0","endTime":"0","summary":"深圳商报·读创客户端记者 李薇九毛九国际控股有限公司近日发布2024年财报，全年营收微增1.5%至60.74亿元，但归母净利润同比骤降87.69%至5580.7万元。业绩大幅下滑主要源于主力品牌“太二”“怂火锅”及“九毛九”的同店销售指标全面走弱，包括顾客人均消费及翻台率等关键数据均呈现下滑趋势。尽管经营承压，公司仍维持扩张策略，全年净增56家“太二”门店及18家“怂火锅”门店。为应对成本压力，九毛九加速布局外卖与预制菜业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331120324972948d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331120324972948d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1604","09922","BK1591","BK1589","IE0034224299.USD","BK1233"],"gpt_icon":0},{"id":"2523959407","title":"高盛：予九毛九“中性”评级 目标价3.2港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523959407","media":"新浪网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523959407?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 10:48","pubTimestamp":1743389291,"startTime":"0","endTime":"0","summary":"高盛发布研报称，对九毛九评级为中性，12个月目标价为3.2港元，基于2025年企业价值/息税折旧摊销前利润8倍。公司将于3月31日举行业绩发布会。九毛九公布2024年下半年营收/净利润为30亿元/1600万元人民币，与此前盈利预警相符。公司宣布派息0.02港元，中期及末期股息合计0.02港元，2025年派息率约92.5%。公司未设定具体开店目标，将根据市场情况调整计划，以确保新店能实现满意业绩。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033111240097293fa1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033111240097293fa1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09922"],"gpt_icon":0},{"id":"2523958543","title":"九毛九2024年财报：归母净利同比剧降87.69%，多项同店销售类指标下挫","url":"https://stock-news.laohu8.com/highlight/detail?id=2523958543","media":"21财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523958543?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 10:16","pubTimestamp":1743387367,"startTime":"0","endTime":"0","summary":"九毛九国际控股有限公司3月28日发布2024年度财报，报告期收入微增1.5%至60.74亿元，但归属母公司净利润大幅下降87.69%至5580.70万元，主要是“太二”“怂火锅”“九毛九”品牌的顾客人均消费、翻台率等同店销售类指标有所下降。怂火锅成为业绩增长主力，2024年收入同比增长11%至8.95亿元，占总收入比例为14.7%，较上年同期提升1.2个百分点。2024年下半年，太二宣布与美团达成战略合作、开设品牌“卫星店”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033110205694c6c625&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033110205694c6c625&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09922"],"gpt_icon":0},{"id":"2523895854","title":"【国信社服】九毛九：2024年经营承压，期待关店固本后的业绩回升—系列研究之十五","url":"https://stock-news.laohu8.com/highlight/detail?id=2523895854","media":"光仔看消费","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523895854?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 10:03","pubTimestamp":1743386583,"startTime":"0","endTime":"0","summary":"太二积极求变推出新店型适配需求变化，重申分红率不低于40%承诺。2024年度，公司累计在资本市场回购1.39亿元股份，同时末期与特别股息派息率合计达到92.5%，对应最新收盘价股息率为1.3%。投资建议投资建议正文内容需求承压而成本刚性，24H2归母业绩同比由盈转亏。整体而言，公司旗下三大核心品牌期内表现均承压，量价端仍呈现一定压力。承诺未来分红率不低于40%，太二推出新门店店型。公司同时承诺，未来拟维持不低于40%的派息率。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331102328a447f020&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331102328a447f020&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09922","BK1591","BK1233","IE0034224299.USD","BK1589","BK1604"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09922\",params:#limit:5,,,undefined,":[{"date":"2025-06-11","symbol":"09922","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-12","defaultRemindTime":1749605400000,"name":"九毛九","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-04","payableDate":"2025-06-12","currency":"HKD","dateTimestamp":1749571200000,"payDate":"2025-07-04"},{"date":"2025-03-28","symbol":"09922","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-23","symbol":"09922","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-06-12","symbol":"09922","amount":0.15,"announcedDate":"2024-03-22","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-13","name":"九毛九","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-05","payableDate":"2024-06-13","currency":"HKD","dateTimestamp":1718121600000,"payDate":"2024-07-05"},{"date":"2024-03-22","symbol":"09922","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711071000000,"name":null,"time":"","dateTimestamp":1711036800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09922\",market:\"HK\",,,undefined,":[{"executeDate":"2021-06-07","recordDate":"2021-06-08","paymentDate":"2021-06-30","value":0.02,"currency":"HKD"},{"executeDate":"2022-06-08","recordDate":null,"paymentDate":"2022-06-30","value":0.06,"currency":"HKD"},{"executeDate":"2023-06-07","recordDate":"2023-06-08","paymentDate":"2023-06-30","value":0.01,"currency":"HKD"},{"executeDate":"2024-06-12","recordDate":"2024-06-13","paymentDate":"2024-07-05","value":0.15,"currency":"HKD"},{"executeDate":"2025-06-11","recordDate":"2025-06-12","paymentDate":"2025-07-04","value":0.04,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09922\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3,"hold":0.5,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":20,"updateTime":1743868800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09922\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09922","date":"2025-04-25","current":62.111304,"percent":0.509076,"low":-3256.849397,"twenty":13.613565,"median":60.720599,"eighty":126.171228,"high":496.361933,"avg":-91.252271,"sd":652.128621,"marketCap":3689752968},"quantilePoints":[{"date":"2020-04-29","current":82.35619,"twenty":153.977013,"median":169.132148,"eighty":175.023029,"marketCap":14830155200},{"date":"2020-05-08","current":90.913777,"twenty":151.461129,"median":168.310858,"eighty":174.229944,"marketCap":16379574400},{"date":"2020-05-15","current":90.195228,"twenty":145.478405,"median":167.636208,"eighty":173.713161,"marketCap":16185897000},{"date":"2020-05-22","current":86.309747,"twenty":109.867628,"median":166.544711,"eighty":173.415705,"marketCap":15438855600},{"date":"2020-05-29","current":95.742141,"twenty":95.542635,"median":165.38667,"eighty":173.362725,"marketCap":17098947600},{"date":"2020-06-05","current":108.122138,"twenty":95.918589,"median":164.120102,"eighty":173.335345,"marketCap":19450744600},{"date":"2020-06-12","current":105.056092,"twenty":97.548562,"median":160.552232,"eighty":173.310012,"marketCap":18897380600},{"date":"2020-06-19","current":107.628557,"twenty":99.256365,"median":158.835899,"eighty":173.151931,"marketCap":19395408200},{"date":"2020-06-26","current":109.109173,"twenty":99.75274,"median":155.8218,"eighty":173.002254,"marketCap":19644422000},{"date":"2020-07-03","current":102.650309,"twenty":99.881626,"median":154.027658,"eighty":172.829421,"marketCap":18510025800},{"date":"2020-07-10","current":98.032931,"twenty":99.737744,"median":151.975123,"eighty":172.314366,"marketCap":17845989000},{"date":"2020-07-17","current":91.807497,"twenty":98.05221,"median":151.39354,"eighty":171.80848,"marketCap":16739261000},{"date":"2020-07-24","current":93.691694,"twenty":96.549828,"median":146.787736,"eighty":171.700729,"marketCap":17015943000},{"date":"2020-07-31","current":104.22278,"twenty":97.131249,"median":144.936266,"eighty":171.637812,"marketCap":19039671000},{"date":"2020-08-07","current":107.925197,"twenty":98.036281,"median":113.789479,"eighty":171.395386,"marketCap":19737307800},{"date":"2020-08-14","current":124.778524,"twenty":98.06561,"median":118.679594,"eighty":171.261583,"marketCap":22876673400},{"date":"2020-08-21","current":133.842787,"twenty":98.146496,"median":122.893259,"eighty":171.128301,"marketCap":24649833600},{"date":"2020-08-28","current":144.55193,"twenty":98.278863,"median":125.670206,"eighty":170.880546,"marketCap":26829948600},{"date":"2020-09-04","current":134.230704,"twenty":98.53822,"median":127.764405,"eighty":170.499113,"marketCap":24998652000},{"date":"2020-09-11","current":130.968728,"twenty":98.610075,"median":128.618765,"eighty":169.881096,"marketCap":24417288000},{"date":"2020-09-18","current":147.314877,"twenty":98.855516,"median":130.292563,"eighty":169.688727,"marketCap":27731062800},{"date":"2020-09-25","current":-1606.547006,"twenty":98.610075,"median":130.968728,"eighty":169.319358,"marketCap":25638152400},{"date":"2020-09-30","current":-1651.492584,"twenty":98.198013,"median":129.610608,"eighty":169.185547,"marketCap":26481130200},{"date":"2020-10-09","current":-1719.195091,"twenty":96.760474,"median":128.577575,"eighty":169.126871,"marketCap":27963608400},{"date":"2020-10-16","current":-1614.418362,"twenty":95.65474,"median":126.493077,"eighty":169.072112,"marketCap":26248584600},{"date":"2020-10-23","current":-1606.564456,"twenty":93.034719,"median":124.778524,"eighty":168.460547,"marketCap":26161380000},{"date":"2020-10-30","current":-1524.215839,"twenty":91.81428,"median":121.483957,"eighty":168.273157,"marketCap":24824242800},{"date":"2020-11-06","current":-1605.393491,"twenty":91.081419,"median":117.716013,"eighty":167.922023,"marketCap":26452062000},{"date":"2020-11-13","current":-1540.589352,"twenty":89.937361,"median":110.948078,"eighty":167.622512,"marketCap":25405606800},{"date":"2020-11-20","current":-1601.056351,"twenty":84.728324,"median":109.264884,"eighty":167.527531,"marketCap":26568334800},{"date":"2020-11-27","current":-1553.888676,"twenty":-549.032232,"median":108.122138,"eighty":166.92712,"marketCap":25725357000},{"date":"2020-12-04","current":-1610.775105,"twenty":-1514.849458,"median":107.345178,"eighty":165.951817,"marketCap":26859016800},{"date":"2020-12-11","current":-1852.290936,"twenty":-1529.972016,"median":106.214002,"eighty":165.469729,"marketCap":30812292000},{"date":"2020-12-18","current":-1940.885132,"twenty":-1546.37529,"median":105.454749,"eighty":165.381635,"marketCap":32338372500},{"date":"2020-12-24","current":-2021.669064,"twenty":-1551.846081,"median":105.073418,"eighty":165.282559,"marketCap":33719112000},{"date":"2020-12-31","current":-2055.683143,"twenty":-1557.669091,"median":104.837951,"eighty":164.955345,"marketCap":34300476000},{"date":"2021-01-08","current":-2048.035083,"twenty":-1564.291143,"median":104.713913,"eighty":164.746534,"marketCap":34445817000},{"date":"2021-01-15","current":-2057.520658,"twenty":-1584.988395,"median":103.976163,"eighty":163.431591,"marketCap":34591158000},{"date":"2021-01-22","current":-2343.793484,"twenty":-1603.319529,"median":103.606308,"eighty":161.94404,"marketCap":39387411000},{"date":"2021-01-29","current":-2436.086652,"twenty":-1607.910432,"median":102.822571,"eighty":160.694158,"marketCap":41276844000},{"date":"2021-02-05","current":-2636.299645,"twenty":-1609.594692,"median":102.650309,"eighty":160.410306,"marketCap":44401675500},{"date":"2021-02-11","current":-3201.254386,"twenty":-1616.763072,"median":102.338857,"eighty":159.759281,"marketCap":53994181500},{"date":"2021-02-19","current":-3169.711735,"twenty":-1633.993308,"median":100.835191,"eighty":159.47462,"marketCap":53485488000},{"date":"2021-02-26","current":-2628.541524,"twenty":-1651.521068,"median":100.007471,"eighty":158.337107,"marketCap":44256334500},{"date":"2021-03-05","current":-2518.318255,"twenty":-1728.739324,"median":99.030692,"eighty":156.23791,"marketCap":42294231000},{"date":"2021-03-12","current":-2423.039066,"twenty":-1758.525829,"median":98.690003,"eighty":155.775987,"marketCap":40622809500},{"date":"2021-03-19","current":-2545.254712,"twenty":-1852.290936,"median":98.374381,"eighty":155.592734,"marketCap":42657583500},{"date":"2021-03-26","current":298.403617,"twenty":-1876.204195,"median":98.215185,"eighty":155.8218,"marketCap":43965652500},{"date":"2021-04-01","current":319.958208,"twenty":-1862.842461,"median":98.55679,"eighty":159.67596,"marketCap":47017813500},{"date":"2021-04-09","current":294.581703,"twenty":-1856.617591,"median":98.903965,"eighty":161.94404,"marketCap":43384288500},{"date":"2021-04-16","current":296.911574,"twenty":-1827.020769,"median":99.722748,"eighty":165.391706,"marketCap":43892982000},{"date":"2021-04-23","current":304.506208,"twenty":-1777.272253,"median":100.444712,"eighty":167.54093,"marketCap":45128380500},{"date":"2021-04-30","current":317.417852,"twenty":-1759.497832,"median":101.454141,"eighty":168.759924,"marketCap":47235825000},{"date":"2021-05-07","current":297.422334,"twenty":-1758.525829,"median":102.614772,"eighty":169.319358,"marketCap":44547016500},{"date":"2021-05-14","current":286.934913,"twenty":-1753.979784,"median":103.19798,"eighty":170.880546,"marketCap":42948265500},{"date":"2021-05-21","current":299.960944,"twenty":-1751.11905,"median":103.62576,"eighty":171.423464,"marketCap":44910369000},{"date":"2021-05-28","current":293.189034,"twenty":-1747.49563,"median":104.10192,"eighty":172.434249,"marketCap":44329005000},{"date":"2021-06-04","current":281.546555,"twenty":-1734.399432,"median":104.713913,"eighty":173.306209,"marketCap":42366901500},{"date":"2021-06-10","current":266.861874,"twenty":-1723.967207,"median":105.056092,"eighty":173.415705,"marketCap":40186786500},{"date":"2021-06-18","current":287.76444,"twenty":-1710.824994,"median":105.286323,"eighty":175.293653,"marketCap":42948265500},{"date":"2021-06-25","current":301.764764,"twenty":-1692.960205,"median":105.925252,"eighty":176.893597,"marketCap":44910369000},{"date":"2021-06-30","current":309.272614,"twenty":-1684.995738,"median":106.677276,"eighty":177.494729,"marketCap":46145767500},{"date":"2021-07-09","current":304.372932,"twenty":-1651.528189,"median":107.776877,"eighty":179.293865,"marketCap":45273721500},{"date":"2021-07-16","current":314.150604,"twenty":-1651.492584,"median":108.304983,"eighty":185.677795,"marketCap":46727131500},{"date":"2021-07-23","current":290.238587,"twenty":-1644.838035,"median":109.422425,"eighty":271.205265,"marketCap":43166277000},{"date":"2021-07-30","current":225.472188,"twenty":-1643.292588,"median":116.630881,"eighty":271.205265,"marketCap":33646441500},{"date":"2021-08-06","current":220.648213,"twenty":-1635.394178,"median":119.939292,"eighty":266.861874,"marketCap":32847066000},{"date":"2021-08-13","current":250.085222,"twenty":-1628.389827,"median":124.302562,"eighty":265.648806,"marketCap":37279966500},{"date":"2021-08-20","current":233.685102,"twenty":-1627.658881,"median":125.670206,"eighty":265.621006,"marketCap":34736499000},{"date":"2021-08-27","current":78.074108,"twenty":-1623.816171,"median":125.224365,"eighty":262.61152,"marketCap":37207296000},{"date":"2021-09-03","current":79.414235,"twenty":-1617.544642,"median":122.893259,"eighty":257.643596,"marketCap":37861330500},{"date":"2021-09-10","current":78.146265,"twenty":-1613.923686,"median":118.679594,"eighty":255.753947,"marketCap":37352637000},{"date":"2021-09-17","current":70.753749,"twenty":-1611.711007,"median":113.789479,"eighty":255.069727,"marketCap":33719112000},{"date":"2021-09-24","current":69.654118,"twenty":-1610.775105,"median":109.422425,"eighty":252.863476,"marketCap":33210418500},{"date":"2021-09-30","current":71.548502,"twenty":-1609.201221,"median":108.707078,"eighty":251.526006,"marketCap":34227805500},{"date":"2021-10-08","current":67.450073,"twenty":-1607.461774,"median":108.023668,"eighty":250.527788,"marketCap":32265702000},{"date":"2021-10-15","current":67.100218,"twenty":-1606.557476,"median":107.345178,"eighty":249.812258,"marketCap":32120361000},{"date":"2021-10-22","current":64.360975,"twenty":-1606.0856,"median":106.214002,"eighty":248.334264,"marketCap":31030303500},{"date":"2021-10-29","current":58.929745,"twenty":-1604.677073,"median":105.454749,"eighty":246.464392,"marketCap":28341495000},{"date":"2021-11-05","current":51.229793,"twenty":-1603.460988,"median":105.073418,"eighty":245.389013,"marketCap":24678901800},{"date":"2021-11-12","current":54.865431,"twenty":-1602.527393,"median":104.713913,"eighty":241.739761,"marketCap":26539266600},{"date":"2021-11-19","current":56.327288,"twenty":-1600.941202,"median":103.976163,"eighty":237.783068,"marketCap":27207835200},{"date":"2021-11-26","current":51.49651,"twenty":-1597.840624,"median":103.606308,"eighty":236.462622,"marketCap":24882379200},{"date":"2021-12-03","current":46.657647,"twenty":-1586.134543,"median":102.822571,"eighty":233.624431,"marketCap":22585991400},{"date":"2021-12-10","current":44.959572,"twenty":-1580.940087,"median":102.338857,"eighty":233.094325,"marketCap":21801150000},{"date":"2021-12-17","current":39.171877,"twenty":-1577.468198,"median":100.753701,"eighty":230.650148,"marketCap":18981534600},{"date":"2021-12-24","current":40.452969,"twenty":-1572.294343,"median":99.797729,"eighty":224.508226,"marketCap":19621035000},{"date":"2021-12-31","current":40.96317,"twenty":-1568.117898,"median":99.030692,"eighty":220.652379,"marketCap":19911717000},{"date":"2022-01-07","current":42.07974,"twenty":39.785876,"median":41.079513,"eighty":41.849022,"marketCap":20376808200},{"date":"2022-01-14","current":46.001439,"twenty":40.725315,"median":41.866196,"eighty":43.702749,"marketCap":22324377600},{"date":"2022-01-21","current":54.501936,"twenty":41.032976,"median":42.07974,"eighty":47.322466,"marketCap":26510198400},{"date":"2022-01-28","current":47.451746,"twenty":41.170018,"median":44.908097,"eighty":48.045574,"marketCap":23022014400},{"date":"2022-02-04","current":52.929848,"twenty":41.230354,"median":45.479292,"eighty":49.941467,"marketCap":25667220600},{"date":"2022-02-11","current":57.250009,"twenty":41.780326,"median":47.165644,"eighty":51.62789,"marketCap":27818267400},{"date":"2022-02-18","current":60.720599,"twenty":41.952065,"median":47.797167,"eighty":54.501936,"marketCap":29649564000},{"date":"2022-02-25","current":54.514143,"twenty":42.071063,"median":49.941467,"eighty":55.755153,"marketCap":26684607600},{"date":"2022-03-04","current":49.566316,"twenty":42.07974,"median":50.935834,"eighty":54.944654,"marketCap":24271947000},{"date":"2022-03-11","current":41.318182,"twenty":42.07974,"median":49.566316,"eighty":54.514143,"marketCap":20202399000},{"date":"2022-03-18","current":46.378053,"twenty":41.952065,"median":47.797167,"eighty":54.501936,"marketCap":22585991400},{"date":"2022-03-25","current":51.10483,"twenty":42.071063,"median":48.036634,"eighty":53.869936,"marketCap":21365127000},{"date":"2022-04-01","current":59.863983,"twenty":42.07974,"median":49.753892,"eighty":54.944654,"marketCap":25056788400},{"date":"2022-04-08","current":53.868131,"twenty":42.709136,"median":50.902375,"eighty":55.079598,"marketCap":22556923200},{"date":"2022-04-14","current":58.059809,"twenty":43.475093,"median":51.138289,"eighty":55.143012,"marketCap":24271947000},{"date":"2022-04-22","current":56.543979,"twenty":43.976817,"median":51.347528,"eighty":56.235733,"marketCap":23196423600},{"date":"2022-04-29","current":63.374254,"twenty":44.13754,"median":51.62789,"eighty":56.831737,"marketCap":25580016000},{"date":"2022-05-06","current":56.062192,"twenty":44.193681,"median":51.909409,"eighty":57.251544,"marketCap":22440650400},{"date":"2022-05-13","current":60.558849,"twenty":44.317771,"median":52.225145,"eighty":57.905839,"marketCap":23806855800},{"date":"2022-05-20","current":64.096076,"twenty":44.859051,"median":52.554512,"eighty":58.293029,"marketCap":25550947800},{"date":"2022-05-27","current":56.99943,"twenty":44.957144,"median":52.82722,"eighty":58.293029,"marketCap":22702264200},{"date":"2022-06-02","current":64.82556,"twenty":45.238985,"median":53.074366,"eighty":59.290057,"marketCap":25957902600},{"date":"2022-06-10","current":65.629745,"twenty":45.35838,"median":53.869034,"eighty":59.698994,"marketCap":26103243600},{"date":"2022-06-17","current":65.482288,"twenty":45.875274,"median":54.501936,"eighty":60.743991,"marketCap":26016039000},{"date":"2022-06-24","current":67.99184,"twenty":46.30273,"median":54.980419,"eighty":62.177346,"marketCap":27120630600},{"date":"2022-06-30","current":76.127333,"twenty":46.502386,"median":55.544203,"eighty":62.697353,"marketCap":30313441785},{"date":"2022-07-08","current":70.833213,"twenty":46.699423,"median":55.909253,"eighty":63.52246,"marketCap":28234390382},{"date":"2022-07-15","current":65.384427,"twenty":47.009595,"median":56.395541,"eighty":64.112885,"marketCap":25820946096},{"date":"2022-07-22","current":67.401879,"twenty":47.337305,"median":56.714656,"eighty":64.816223,"marketCap":26635120072},{"date":"2022-07-29","current":62.763185,"twenty":47.496713,"median":57.136792,"eighty":65.322425,"marketCap":24832306268},{"date":"2022-08-05","current":68.154796,"twenty":47.545296,"median":57.6988,"eighty":65.423571,"marketCap":26896818850},{"date":"2022-08-12","current":69.312912,"twenty":47.84506,"median":57.982824,"eighty":65.650152,"marketCap":27391138764},{"date":"2022-08-19","current":65.479921,"twenty":48.050045,"median":58.144904,"eighty":66.260698,"marketCap":25617402602},{"date":"2022-08-26","current":103.988934,"twenty":48.963384,"median":58.503261,"eighty":66.337676,"marketCap":25123082688},{"date":"2022-09-02","current":89.023156,"twenty":49.791407,"median":59.436965,"eighty":66.807531,"marketCap":21430222154},{"date":"2022-09-09","current":93.24345,"twenty":50.396539,"median":59.628766,"eighty":67.417925,"marketCap":22360706698},{"date":"2022-09-16","current":97.906978,"twenty":50.861782,"median":60.091307,"eighty":67.764998,"marketCap":23262113600},{"date":"2022-09-23","current":94.8321,"twenty":51.104676,"median":60.720599,"eighty":68.240372,"marketCap":22099007920},{"date":"2022-09-30","current":80.204508,"twenty":51.131597,"median":61.490202,"eighty":69.279722,"marketCap":18726001448},{"date":"2022-10-07","current":95.279467,"twenty":51.201405,"median":62.251447,"eighty":70.630728,"marketCap":22244396130},{"date":"2022-10-14","current":88.244356,"twenty":51.331034,"median":62.607267,"eighty":75.712161,"marketCap":20383427042},{"date":"2022-10-21","current":84.163024,"twenty":51.425592,"median":62.86925,"eighty":83.413726,"marketCap":19307554288},{"date":"2022-10-28","current":81.641067,"twenty":51.63855,"median":63.43771,"eighty":84.033074,"marketCap":18696923806},{"date":"2022-11-04","current":97.452683,"twenty":51.726834,"median":63.796684,"eighty":85.798912,"marketCap":22535172550},{"date":"2022-11-11","current":103.072898,"twenty":51.966466,"median":64.096076,"eighty":87.133995,"marketCap":24047209934},{"date":"2022-11-18","current":104.802912,"twenty":52.200785,"median":64.257871,"eighty":88.178334,"marketCap":24367063996},{"date":"2022-11-25","current":91.017681,"twenty":52.269536,"median":64.809999,"eighty":90.159701,"marketCap":20994057524},{"date":"2022-12-02","current":122.313464,"twenty":52.464492,"median":64.886461,"eighty":91.828505,"marketCap":28699632654},{"date":"2022-12-09","current":122.415643,"twenty":52.542245,"median":65.24871,"eighty":93.522951,"marketCap":28990409074},{"date":"2022-12-16","current":116.179088,"twenty":52.617226,"median":65.432174,"eighty":94.766753,"marketCap":27449294048},{"date":"2022-12-23","current":126.416154,"twenty":52.794485,"median":65.549082,"eighty":95.542985,"marketCap":29877277155},{"date":"2022-12-30","current":126.722073,"twenty":52.819036,"median":65.655254,"eighty":96.171042,"marketCap":30313441785},{"date":"2023-01-06","current":137.797488,"twenty":52.888797,"median":66.203311,"eighty":96.818632,"marketCap":33301457090},{"date":"2023-01-13","current":126.059711,"twenty":53.016559,"median":66.297789,"eighty":97.945626,"marketCap":31047428335},{"date":"2023-01-20","current":131.915229,"twenty":53.494586,"median":66.504515,"eighty":99.49869,"marketCap":32210798015},{"date":"2023-01-27","current":133.376828,"twenty":53.774732,"median":66.708816,"eighty":100.580743,"marketCap":32574351040},{"date":"2023-02-03","current":116.245914,"twenty":53.868131,"median":66.818376,"eighty":101.498829,"marketCap":28537519554},{"date":"2023-02-10","current":112.895376,"twenty":53.869936,"median":67.300987,"eighty":103.645544,"marketCap":27548451598},{"date":"2023-02-17","current":117.704322,"twenty":54.112276,"median":67.454455,"eighty":104.802912,"marketCap":28450248852},{"date":"2023-02-24","current":114.287486,"twenty":54.501936,"median":67.89019,"eighty":109.946179,"marketCap":27286639492},{"date":"2023-03-03","current":123.78492,"twenty":54.514143,"median":68.154796,"eighty":114.041376,"marketCap":29744764265},{"date":"2023-03-10","current":106.106282,"twenty":108.008877,"median":111.936144,"eighty":116.227074,"marketCap":25308503580},{"date":"2023-03-17","current":106.176629,"twenty":46.230371,"median":89.954735,"eighty":155.775987,"marketCap":25570315686},{"date":"2023-03-24","current":479.953274,"twenty":46.419497,"median":90.192437,"eighty":158.337107,"marketCap":27228459024},{"date":"2023-03-31","current":482.614173,"twenty":46.599749,"median":90.852518,"eighty":162.171432,"marketCap":27170278556},{"date":"2023-04-06","current":467.931189,"twenty":46.643172,"median":90.965729,"eighty":165.203624,"marketCap":26326661770},{"date":"2023-04-14","current":463.33728,"twenty":46.728372,"median":91.106158,"eighty":165.951817,"marketCap":26093939898},{"date":"2023-04-21","current":444.453876,"twenty":47.009595,"median":91.803262,"eighty":167.922023,"marketCap":25017601240},{"date":"2023-04-28","current":455.077638,"twenty":47.337305,"median":91.924824,"eighty":169.130389,"marketCap":25424864516},{"date":"2023-05-05","current":427.301387,"twenty":47.481724,"median":92.416425,"eighty":169.853302,"marketCap":23912172348},{"date":"2023-05-12","current":403.569,"twenty":47.539094,"median":93.066594,"eighty":171.240093,"marketCap":22428570414},{"date":"2023-05-19","current":368.445399,"twenty":47.605932,"median":93.418138,"eighty":171.782126,"marketCap":20188622396},{"date":"2023-05-25","current":379.236588,"twenty":47.749952,"median":93.709904,"eighty":173.026934,"marketCap":20741336842},{"date":"2023-06-02","current":382.459712,"twenty":48.041104,"median":94.505363,"eighty":173.369217,"marketCap":20799517310},{"date":"2023-06-09","current":366.941846,"twenty":48.142199,"median":95.07672,"eighty":175.564276,"marketCap":19926810290},{"date":"2023-06-16","current":377.858047,"twenty":48.638746,"median":95.32756,"eighty":176.940448,"marketCap":20421344268},{"date":"2023-06-23","current":342.045499,"twenty":49.293511,"median":95.575486,"eighty":177.908115,"marketCap":18385027888},{"date":"2023-06-30","current":350.629316,"twenty":49.566316,"median":95.739338,"eighty":181.037295,"marketCap":18675930228},{"date":"2023-07-07","current":334.898093,"twenty":49.941467,"median":96.140902,"eighty":217.548928,"marketCap":17803223208},{"date":"2023-07-14","current":362.102843,"twenty":50.69992,"median":96.33406,"eighty":231.944638,"marketCap":19519547014},{"date":"2023-07-21","current":345.902112,"twenty":51.104574,"median":96.81924,"eighty":237.939584,"marketCap":18559569292},{"date":"2023-07-28","current":395.120004,"twenty":51.10483,"median":97.189238,"eighty":249.402811,"marketCap":21177690352},{"date":"2023-08-04","current":392.838749,"twenty":51.171747,"median":98.003599,"eighty":255.62129,"marketCap":21090419650},{"date":"2023-08-11","current":422.860526,"twenty":51.218184,"median":98.049682,"eighty":265.621006,"marketCap":22574021584},{"date":"2023-08-18","current":371.024635,"twenty":51.301989,"median":98.21764,"eighty":273.944011,"marketCap":19664998184},{"date":"2023-08-25","current":85.101265,"twenty":51.364022,"median":98.129324,"eighty":273.944011,"marketCap":19577727482},{"date":"2023-09-01","current":79.208565,"twenty":51.472212,"median":98.018265,"eighty":271.655742,"marketCap":18297757186},{"date":"2023-09-08","current":78.113314,"twenty":51.601614,"median":97.452683,"eighty":267.730552,"marketCap":17832313442},{"date":"2023-09-15","current":75.489155,"twenty":51.67053,"median":96.862534,"eighty":265.89142,"marketCap":17366869698},{"date":"2023-09-22","current":68.073493,"twenty":51.863765,"median":96.376516,"eighty":265.621006,"marketCap":15592365424},{"date":"2023-09-29","current":67.576589,"twenty":52.137638,"median":96.159977,"eighty":259.608985,"marketCap":15505094722},{"date":"2023-10-06","current":68.243195,"twenty":52.212965,"median":95.889181,"eighty":256.715353,"marketCap":15650545892},{"date":"2023-10-13","current":64.28014,"twenty":52.358317,"median":95.730073,"eighty":255.687618,"marketCap":14719658404},{"date":"2023-10-20","current":57.508812,"twenty":52.499279,"median":95.370271,"eighty":253.966602,"marketCap":13148785768},{"date":"2023-10-27","current":55.369625,"twenty":52.550423,"median":95.261421,"eighty":252.194741,"marketCap":12654251790},{"date":"2023-11-03","current":53.001378,"twenty":52.481886,"median":94.8321,"eighty":250.749072,"marketCap":12145172695},{"date":"2023-11-10","current":55.011894,"twenty":52.550423,"median":94.10872,"eighty":249.812258,"marketCap":12603244556},{"date":"2023-11-17","current":51.882114,"twenty":52.550423,"median":93.592826,"eighty":248.334264,"marketCap":11993411916},{"date":"2023-11-24","current":51.489002,"twenty":52.313926,"median":93.111052,"eighty":246.464392,"marketCap":12000526677},{"date":"2023-12-01","current":44.318022,"twenty":51.893032,"median":92.69382,"eighty":244.714211,"marketCap":10372018794},{"date":"2023-12-08","current":41.35467,"twenty":51.549062,"median":91.924824,"eighty":240.789717,"marketCap":9639369267},{"date":"2023-12-15","current":40.320627,"twenty":51.265891,"median":91.803262,"eighty":237.626551,"marketCap":9452615466},{"date":"2023-12-22","current":36.791102,"twenty":51.056675,"median":91.106158,"eighty":235.768242,"marketCap":8619406200},{"date":"2023-12-29","current":37.205911,"twenty":50.69992,"median":91.017681,"eighty":233.685102,"marketCap":8763062970},{"date":"2024-01-05","current":34.70598,"twenty":49.866437,"median":90.852518,"eighty":233.442418,"marketCap":8116607505},{"date":"2024-01-12","current":33.950788,"twenty":48.468842,"median":90.192437,"eighty":232.23206,"marketCap":7944219381},{"date":"2024-01-19","current":31.292441,"twenty":47.654165,"median":89.954735,"eighty":226.766678,"marketCap":7312129593},{"date":"2024-01-26","current":31.167829,"twenty":47.08762,"median":89.643146,"eighty":221.616341,"marketCap":7254666885},{"date":"2024-02-02","current":28.117755,"twenty":46.341132,"median":88.597769,"eighty":220.649046,"marketCap":6536383035},{"date":"2024-02-09","current":29.271344,"twenty":45.26397,"median":87.913871,"eighty":218.168785,"marketCap":6838062252},{"date":"2024-02-16","current":31.416856,"twenty":44.992721,"median":87.526857,"eighty":204.800475,"marketCap":7340860947},{"date":"2024-02-23","current":32.386843,"twenty":44.317871,"median":86.753996,"eighty":184.401611,"marketCap":7527614748},{"date":"2024-03-01","current":33.910867,"twenty":43.936679,"median":85.993653,"eighty":182.304156,"marketCap":7886756673},{"date":"2024-03-08","current":31.487896,"twenty":42.737387,"median":85.299696,"eighty":181.632551,"marketCap":7326495270},{"date":"2024-03-15","current":36.892016,"twenty":41.999664,"median":84.841421,"eighty":180.339923,"marketCap":8576309169},{"date":"2024-03-22","current":36.245417,"twenty":41.524932,"median":83.874951,"eighty":179.285457,"marketCap":8418286722},{"date":"2024-03-28","current":16.499714,"twenty":41.183003,"median":83.440299,"eighty":179.195474,"marketCap":8102241828},{"date":"2024-04-05","current":15.515267,"twenty":40.966789,"median":82.941381,"eighty":178.963356,"marketCap":7613808810},{"date":"2024-04-12","current":15.594235,"twenty":40.362737,"median":82.089393,"eighty":178.103689,"marketCap":7656905841},{"date":"2024-04-19","current":13.792046,"twenty":40.221749,"median":81.56996,"eighty":177.577406,"marketCap":6766233867},{"date":"2024-04-26","current":14.600675,"twenty":39.11988,"median":81.002435,"eighty":177.171531,"marketCap":7154107146},{"date":"2024-05-03","current":16.195075,"twenty":38.48064,"median":80.761508,"eighty":177.028672,"marketCap":7929853704},{"date":"2024-05-10","current":16.566489,"twenty":37.83857,"median":80.204508,"eighty":176.846747,"marketCap":8130973182},{"date":"2024-05-17","current":17.089152,"twenty":37.179329,"median":79.570561,"eighty":176.64148,"marketCap":8375189691},{"date":"2024-05-24","current":14.854146,"twenty":36.910533,"median":79.207234,"eighty":176.438639,"marketCap":7263213562},{"date":"2024-05-31","current":14.031138,"twenty":36.579912,"median":79.030509,"eighty":176.1652,"marketCap":6867771233},{"date":"2024-06-07","current":14.269354,"twenty":35.782251,"median":78.300795,"eighty":175.293653,"marketCap":6975708619},{"date":"2024-06-14","current":13.109345,"twenty":35.100386,"median":78.156157,"eighty":174.397837,"marketCap":6402755139},{"date":"2024-06-21","current":11.947547,"twenty":34.096439,"median":78.074108,"eighty":173.945755,"marketCap":5823103553},{"date":"2024-06-28","current":11.774028,"twenty":33.699064,"median":77.103776,"eighty":173.458946,"marketCap":5736151485},{"date":"2024-07-05","current":11.175194,"twenty":33.365019,"median":76.383678,"eighty":173.372463,"marketCap":5443225095},{"date":"2024-07-12","current":11.042866,"twenty":32.774517,"median":75.574435,"eighty":173.356233,"marketCap":5386672107},{"date":"2024-07-19","current":9.883326,"twenty":32.166025,"median":75.297072,"eighty":173.321419,"marketCap":4821142227},{"date":"2024-07-26","current":7.77851,"twenty":31.487896,"median":74.051474,"eighty":173.302407,"marketCap":3808497690},{"date":"2024-08-02","current":7.754219,"twenty":31.1788,"median":72.854179,"eighty":173.051614,"marketCap":3794392143},{"date":"2024-08-09","current":7.674245,"twenty":30.759437,"median":72.286638,"eighty":172.928214,"marketCap":3780286596},{"date":"2024-08-16","current":7.070158,"twenty":29.620605,"median":71.640709,"eighty":172.434249,"marketCap":3484070109},{"date":"2024-08-23","current":6.783868,"twenty":29.247767,"median":70.921658,"eighty":171.834835,"marketCap":3357120186},{"date":"2024-08-30","current":10.942455,"twenty":28.920331,"median":70.625702,"eighty":171.703062,"marketCap":3649107203},{"date":"2024-09-06","current":10.129019,"twenty":17.133975,"median":70.094732,"eighty":171.691399,"marketCap":3379468080},{"date":"2024-09-13","current":9.601575,"twenty":16.442702,"median":69.773549,"eighty":171.423464,"marketCap":3195104676},{"date":"2024-09-20","current":10.312194,"twenty":16.335848,"median":69.646561,"eighty":171.311151,"marketCap":3452155239},{"date":"2024-09-27","current":15.894572,"twenty":16.194572,"median":69.485397,"eighty":171.197113,"marketCap":5352937071},{"date":"2024-10-04","current":20.844776,"twenty":16.229407,"median":69.293879,"eighty":171.033658,"marketCap":6988168500},{"date":"2024-10-10","current":17.539805,"twenty":16.217963,"median":69.027492,"eighty":170.822076,"marketCap":5842108866},{"date":"2024-10-18","current":14.636876,"twenty":16.029043,"median":68.787922,"eighty":170.351557,"marketCap":4849788939},{"date":"2024-10-25","current":14.426884,"twenty":15.86161,"median":68.5322,"eighty":169.853302,"marketCap":4779907254},{"date":"2024-11-01","current":14.543632,"twenty":15.600167,"median":68.311502,"eighty":169.607535,"marketCap":4821836265},{"date":"2024-11-08","current":17.235454,"twenty":15.541123,"median":68.243195,"eighty":169.274754,"marketCap":5688369159},{"date":"2024-11-15","current":14.167059,"twenty":15.494576,"median":68.086328,"eighty":169.133908,"marketCap":4626167547},{"date":"2024-11-22","current":13.103246,"twenty":15.365199,"median":67.99184,"eighty":169.097733,"marketCap":4276759122},{"date":"2024-11-29","current":14.311834,"twenty":15.076059,"median":67.72254,"eighty":168.759924,"marketCap":4668096558},{"date":"2024-12-06","current":15.03284,"twenty":14.927065,"median":67.576589,"eighty":168.285724,"marketCap":4891717950},{"date":"2024-12-13","current":16.482753,"twenty":15.008558,"median":67.452264,"eighty":168.030689,"marketCap":5352937071},{"date":"2024-12-20","current":15.561884,"twenty":15.027225,"median":67.401879,"eighty":167.649904,"marketCap":5031481320},{"date":"2024-12-27","current":14.968312,"twenty":15.023481,"median":67.174554,"eighty":167.567727,"marketCap":4835812602},{"date":"2025-01-03","current":13.65711,"twenty":14.877357,"median":67.08321,"eighty":167.514133,"marketCap":4416522492},{"date":"2025-01-10","current":11.713433,"twenty":14.800749,"median":66.800301,"eighty":166.735916,"marketCap":3773610990},{"date":"2025-01-17","current":12.397557,"twenty":14.601498,"median":66.505645,"eighty":165.411846,"marketCap":3997232382},{"date":"2025-01-24","current":11.286482,"twenty":14.543632,"median":66.264947,"eighty":162.398824,"marketCap":3661800294},{"date":"2025-01-28","current":11.232848,"twenty":14.506064,"median":66.162921,"eighty":160.93635,"marketCap":3661800294},{"date":"2025-02-07","current":12.196574,"twenty":14.390047,"median":65.482288,"eighty":158.995579,"marketCap":3955303371},{"date":"2025-02-14","current":12.787379,"twenty":14.294525,"median":65.055088,"eighty":152.454603,"marketCap":4136995752},{"date":"2025-02-21","current":13.190244,"twenty":14.261728,"median":64.809999,"eighty":148.275504,"marketCap":4290735459},{"date":"2025-02-28","current":12.759682,"twenty":14.174,"median":64.28014,"eighty":142.850747,"marketCap":4136995752},{"date":"2025-03-07","current":13.610284,"twenty":13.999131,"median":63.796684,"eighty":138.309269,"marketCap":4430498829},{"date":"2025-03-14","current":14.506634,"twenty":13.890051,"median":62.86925,"eighty":136.047072,"marketCap":4724001906},{"date":"2025-03-21","current":13.224256,"twenty":13.795441,"median":62.344636,"eighty":133.997954,"marketCap":4304711796},{"date":"2025-03-28","current":12.390611,"twenty":13.615205,"median":61.135928,"eighty":131.924866,"marketCap":4025185056},{"date":"2025-04-03","current":69.242004,"twenty":13.615205,"median":61.135928,"eighty":129.609449,"marketCap":4136995752},{"date":"2025-04-11","current":62.550117,"twenty":13.615205,"median":60.811113,"eighty":128.578631,"marketCap":3703729305},{"date":"2025-04-17","current":61.995889,"twenty":13.616846,"median":60.784666,"eighty":126.847719,"marketCap":3675776631},{"date":"2025-04-25","current":62.111304,"twenty":13.613565,"median":60.720599,"eighty":126.171228,"marketCap":3689752968}],"updateTime":1745832685524}}}