港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

康圣环球

1.340

+0.0201.52%

成交量：67.90万

成交额：89.05万

市值：13.86亿

市盈率：28.93

高：1.340

开：1.300

低：1.290

收：1.320

数据加载中...

总览公司新闻公告

康圣环球11月13日主力资金流出49万元连续3日减仓

康圣环球11月07日遭主力抛售66万元环比增加230.00%

罗氏诊断与康圣环球(09960)共偕手，推动中国淋巴瘤疾病精准诊疗标准化体系建设

智通财经网

康圣环球11月06日主力资金流出20万元连续3日减仓

康圣环球10月28日遭主力抛售41万元环比增加355.56%

康圣环球(09960)下跌6.3%，报1.19元/股

康圣环球盘中异动股价大跌5.51%

康圣环球(09960)10月25日耗资约8.61万港元回购6.8万股

康圣环球10月25日主力资金流出9万元连续7日减仓

康圣环球(09960)10月24日斥资27.17万港元回购21.8万股

康圣环球(09960)股价上升5.6%，现价港币$1.32

阿斯达克财经

康圣环球(09960)10月23日斥资22.07万港元回购17.3万股

智通财经网

康圣环球10月23日主力资金流出17万元连续5日减仓

康圣环球(09960)10月22日斥资25.11万港元回购19.3万股

智通财经网

康圣环球回购25.5万股总支付33.4万港元

康圣环球10月21日斥资33.36万港元回购25.5万股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/09960/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09960"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09960\",,,,,undefined,":{"symbol":"09960","market":"HK","secType":"STK","nameCN":"康圣环球","latestPrice":1.34,"timestamp":1741680486022,"preClose":1.32,"halted":0,"volume":679000,"delay":0,"changeRate":0.015152,"change":0.02,"floatShares":1034000000,"shares":1034000000,"eps":0.010166754,"lyrEps":0.046311,"pbRate":0.45,"amount":890475,"amplitude":0.037879,"volumeRatio":0.193948,"dividePrice":0.027702,"prevYearClose":1.18,"fiveDayClose":1.28,"twentyDayClose":1.15},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09960\",,,,,undefined,":{"symbol":"09960","floatShares":1034000000,"roa":"-1.45%","roe":"0.12%","lyrEps":0.046311,"volumeRatio":0.193948,"shares":1034000000,"dividePrice":0.027702,"high":1.34,"amplitude":0.037879,"preClose":1.32,"low":1.29,"week52Low":0.93,"pbRate":"0.45","psRate":"1.36","week52High":1.67,"institutionHeld":0,"latestPrice":1.34,"committee":0.177215,"eps":0.046310794899489485,"divideRate":0.020573,"volume":679000,"delay":0,"ttmEps":0.010166754003714267,"open":1.3,"prevYearClose":1.18,"prevWeekClose":1.3,"prevMonthClose":1.31,"prevQuarterClose":1.18,"fiveDayClose":1.28,"twentyDayClose":1.15,"sixtyDayClose":1.15},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09960\",params:#limit:5,,,undefined,":[{"date":"2024-08-28","symbol":"09960","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盘后","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-06-07","symbol":"09960","amount":0.0284,"announcedDate":"2024-03-27","type":"dividend","market":"HK","newRecordDate":"2024-06-11","defaultRemindTime":1717723800000,"name":"康圣环球","recordDate":"2024-09-27","payableDate":"2024-06-11","currency":"HKD","dateTimestamp":1717689600000,"payDate":"2024-09-27"},{"date":"2024-03-27","symbol":"09960","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-18","symbol":"09960","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692322200000,"name":null,"time":"","dateTimestamp":1692288000000,"actualEps":null},{"date":"2023-03-27","symbol":"09960","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679880600000,"name":null,"time":"","dateTimestamp":1679846400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09960\",market:\"HK\",,,undefined,":[{"executeDate":"2024-06-07","recordDate":"2024-06-11","paymentDate":"2024-09-27","value":0.0284,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09960\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09960\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09960","date":"2025-03-10","current":138.046597,"percent":0.993333,"low":-7.573283,"twenty":-1.087851,"median":20.443689,"eighty":32.029565,"high":143.111119,"avg":28.851992,"sd":38.165469,"marketCap":1364430270},"quantilePoints":[{"date":"2021-07-16","current":-7.010632,"twenty":-7.568718,"median":-7.56187,"eighty":-7.231127,"marketCap":8186796844},{"date":"2021-07-23","current":-6.220208,"twenty":-7.341375,"median":-6.293718,"eighty":-5.984673,"marketCap":7263065342},{"date":"2021-07-30","current":-6.191649,"twenty":-6.75327,"median":-6.063025,"eighty":-5.759929,"marketCap":7254009151},{"date":"2021-08-06","current":-7.012493,"twenty":-7.111039,"median":-6.293718,"eighty":-5.85133,"marketCap":8195853036},{"date":"2021-08-13","current":-6.28331,"twenty":-7.011749,"median":-6.367228,"eighty":-5.984673,"marketCap":7353627254},{"date":"2021-08-20","current":-5.781243,"twenty":-6.962999,"median":-6.229472,"eighty":-5.936553,"marketCap":6746862444},{"date":"2021-08-27","current":-5.446835,"twenty":-6.756882,"median":-6.077559,"eighty":-5.716435,"marketCap":6384614796},{"date":"2021-09-03","current":-2.218625,"twenty":-6.490294,"median":-6.046431,"eighty":-5.546717,"marketCap":6366502413},{"date":"2021-09-10","current":-2.124794,"twenty":-6.391816,"median":-5.948227,"eighty":-2.255533,"marketCap":6112929060},{"date":"2021-09-17","current":-1.998495,"twenty":-6.388548,"median":-5.783988,"eighty":-2.180787,"marketCap":5732569029},{"date":"2021-09-24","current":-2.016505,"twenty":-6.383243,"median":-5.720706,"eighty":-2.127354,"marketCap":5786906176},{"date":"2021-09-30","current":-1.874536,"twenty":-6.367228,"median":-5.624493,"eighty":-2.075827,"marketCap":5397489955},{"date":"2021-10-08","current":-1.849459,"twenty":-6.28331,"median":-5.522093,"eighty":-1.998495,"marketCap":5325040425},{"date":"2021-10-15","current":-1.791614,"twenty":-6.247652,"median":-5.446835,"eighty":-1.944578,"marketCap":5162028984},{"date":"2021-10-22","current":-1.635287,"twenty":-6.223914,"median":-2.239616,"eighty":-1.88233,"marketCap":4745444188},{"date":"2021-10-29","current":-1.501686,"twenty":-6.197361,"median":-2.184931,"eighty":-1.843085,"marketCap":4346971776},{"date":"2021-11-05","current":-1.358664,"twenty":-6.100377,"median":-2.157343,"eighty":-1.761609,"marketCap":3939443172},{"date":"2021-11-12","current":-1.467487,"twenty":-6.065932,"median":-2.114583,"eighty":-1.673365,"marketCap":4272516246},{"date":"2021-11-19","current":-1.462152,"twenty":-6.055421,"median":-2.046729,"eighty":-1.63158,"marketCap":4250960214},{"date":"2021-11-26","current":-1.48571,"twenty":-6.042178,"median":-2.009913,"eighty":-1.508517,"marketCap":4320833773},{"date":"2021-12-03","current":-1.515977,"twenty":-6.002689,"median":-1.961459,"eighty":-1.504456,"marketCap":4417010446},{"date":"2021-12-10","current":-1.395115,"twenty":-5.957287,"median":-1.936263,"eighty":-1.491783,"marketCap":4071802176},{"date":"2021-12-17","current":-1.571397,"twenty":-5.932661,"median":-1.898799,"eighty":-1.491783,"marketCap":4583130889},{"date":"2021-12-24","current":-1.708486,"twenty":-5.81514,"median":-1.849459,"eighty":-1.493377,"marketCap":4987723333},{"date":"2021-12-31","current":-1.76579,"twenty":-5.783439,"median":-1.84392,"eighty":-1.496456,"marketCap":5166228852},{"date":"2022-01-07","current":-1.938259,"twenty":-1.870955,"median":-1.837052,"eighty":-1.712261,"marketCap":5649295832},{"date":"2022-01-14","current":-1.649359,"twenty":-1.870955,"median":-1.807926,"eighty":-1.643685,"marketCap":4817729142},{"date":"2022-01-21","current":-1.546015,"twenty":-1.85964,"median":-1.76579,"eighty":-1.631817,"marketCap":4526205338},{"date":"2022-01-28","current":-1.407233,"twenty":-1.850766,"median":-1.661359,"eighty":-1.569238,"marketCap":4109381445},{"date":"2022-02-04","current":-1.445332,"twenty":-1.847216,"median":-1.642267,"eighty":-1.452748,"marketCap":4218567909},{"date":"2022-02-11","current":-1.347388,"twenty":-1.837052,"median":-1.631592,"eighty":-1.409879,"marketCap":3940639007},{"date":"2022-02-18","current":-1.25637,"twenty":-1.7788,"median":-1.601977,"eighty":-1.347388,"marketCap":3692487936},{"date":"2022-02-25","current":-1.094935,"twenty":-1.767843,"median":-1.452748,"eighty":-1.285704,"marketCap":3225963923},{"date":"2022-03-04","current":-1.017058,"twenty":-1.76579,"median":-1.446837,"eighty":-1.218451,"marketCap":2997664937},{"date":"2022-03-11","current":-0.843209,"twenty":-1.731509,"median":-1.407233,"eighty":-1.066708,"marketCap":2481510710},{"date":"2022-03-18","current":-0.863516,"twenty":-1.673359,"median":-1.353832,"eighty":-1.00546,"marketCap":2531140924},{"date":"2022-03-25","current":-1.448363,"twenty":-1.649359,"median":-1.344672,"eighty":-0.91518,"marketCap":2590697181},{"date":"2022-04-01","current":-1.468813,"twenty":-1.635175,"median":-1.368322,"eighty":-0.942705,"marketCap":2630401352},{"date":"2022-04-08","current":-1.552611,"twenty":-1.632609,"median":-1.408556,"eighty":-0.962195,"marketCap":2781674795},{"date":"2022-04-14","current":-1.43297,"twenty":-1.631742,"median":-1.426602,"eighty":-0.990103,"marketCap":2563078512},{"date":"2022-04-22","current":-1.245486,"twenty":-1.627221,"median":-1.408556,"eighty":-1.006028,"marketCap":2186095524},{"date":"2022-04-29","current":-0.924501,"twenty":-1.620093,"median":-1.360275,"eighty":-0.922877,"marketCap":2106528002},{"date":"2022-05-06","current":-0.918913,"twenty":-1.612332,"median":-1.347388,"eighty":-0.922335,"marketCap":2076400963},{"date":"2022-05-13","current":-0.953355,"twenty":-1.58472,"median":-1.343535,"eighty":-0.918913,"marketCap":2115682744},{"date":"2022-05-20","current":-1.001958,"twenty":-1.552611,"median":-1.292764,"eighty":-0.921794,"marketCap":2254741704},{"date":"2022-05-27","current":-1.011664,"twenty":-1.546015,"median":-1.25637,"eighty":-0.924501,"marketCap":2274607270},{"date":"2022-06-02","current":-0.962322,"twenty":-1.543705,"median":-1.237803,"eighty":-0.931367,"marketCap":2175279441},{"date":"2022-06-10","current":-0.951139,"twenty":-1.52813,"median":-1.203795,"eighty":-0.934606,"marketCap":2135548310},{"date":"2022-06-17","current":-0.930039,"twenty":-1.520987,"median":-1.094935,"eighty":-0.934606,"marketCap":2085884396},{"date":"2022-06-24","current":-0.944766,"twenty":-1.514798,"median":-1.03798,"eighty":-0.934606,"marketCap":2127348927},{"date":"2022-06-30","current":-0.959662,"twenty":-1.504162,"median":-1.01731,"eighty":-0.935124,"marketCap":2157171576},{"date":"2022-07-08","current":-1.091211,"twenty":-1.482314,"median":-1.020148,"eighty":-0.935404,"marketCap":2455398061},{"date":"2022-07-15","current":-1.04345,"twenty":-1.470041,"median":-1.041222,"eighty":-0.936906,"marketCap":2326166584},{"date":"2022-07-22","current":-1.091784,"twenty":-1.467565,"median":-1.038994,"eighty":-0.940124,"marketCap":2435516295},{"date":"2022-07-29","current":-1.037044,"twenty":-1.465092,"median":-1.050915,"eighty":-0.942286,"marketCap":2316225701},{"date":"2022-08-05","current":-1.008457,"twenty":-1.457248,"median":-1.04345,"eighty":-0.942709,"marketCap":2246639521},{"date":"2022-08-12","current":-1.011541,"twenty":-1.45143,"median":-1.040621,"eighty":-0.943944,"marketCap":2256580404},{"date":"2022-08-19","current":16.912182,"twenty":-1.449239,"median":-1.036966,"eighty":-0.936906,"marketCap":2137289810},{"date":"2022-08-26","current":16.650835,"twenty":-1.44835,"median":-1.022712,"eighty":-0.931866,"marketCap":2087585396},{"date":"2022-09-02","current":16.4693,"twenty":-1.446536,"median":-1.017562,"eighty":-0.920642,"marketCap":2057411882},{"date":"2022-09-09","current":17.325124,"twenty":-1.443619,"median":-1.016721,"eighty":-0.903614,"marketCap":2156085491},{"date":"2022-09-16","current":17.320848,"twenty":-1.438674,"median":-1.011602,"eighty":-0.895637,"marketCap":2135635385},{"date":"2022-09-23","current":15.770746,"twenty":-1.427876,"median":-1.006879,"eighty":-0.884089,"marketCap":1907181665},{"date":"2022-09-30","current":14.586682,"twenty":-1.416092,"median":-0.999777,"eighty":-0.844267,"marketCap":1767360725},{"date":"2022-10-07","current":14.334426,"twenty":-1.40935,"median":-0.996831,"eighty":-0.799244,"marketCap":1736696997},{"date":"2022-10-14","current":13.406453,"twenty":-1.40106,"median":-0.990939,"eighty":13.946333,"marketCap":1607039650},{"date":"2022-10-21","current":13.827259,"twenty":-1.37315,"median":-0.979284,"eighty":13.902673,"marketCap":1646131171},{"date":"2022-10-28","current":14.933535,"twenty":-1.359987,"median":-0.974031,"eighty":14.139489,"marketCap":1774788193},{"date":"2022-11-04","current":14.765798,"twenty":-1.356545,"median":-0.970968,"eighty":14.351234,"marketCap":1771929563},{"date":"2022-11-11","current":14.779979,"twenty":-1.346845,"median":-0.967981,"eighty":14.729975,"marketCap":1789437104},{"date":"2022-11-18","current":15.793823,"twenty":-1.344445,"median":-0.965608,"eighty":14.807213,"marketCap":1905634298},{"date":"2022-11-25","current":15.082415,"twenty":-1.343141,"median":-0.961429,"eighty":14.936107,"marketCap":1805360484},{"date":"2022-12-02","current":15.222004,"twenty":-1.333215,"median":-0.958422,"eighty":15.039071,"marketCap":1853516033},{"date":"2022-12-09","current":20.771001,"twenty":-1.297,"median":-0.954364,"eighty":15.206598,"marketCap":2552685310},{"date":"2022-12-16","current":19.850781,"twenty":-1.280881,"median":-0.949723,"eighty":15.340801,"marketCap":2433902886},{"date":"2022-12-23","current":22.57289,"twenty":-1.260545,"median":-0.942712,"eighty":15.45894,"marketCap":2768522388},{"date":"2022-12-30","current":22.713965,"twenty":-1.257414,"median":-0.942181,"eighty":15.547059,"marketCap":2819670522},{"date":"2023-01-06","current":20.904684,"twenty":-1.24984,"median":-0.936677,"eighty":15.735099,"marketCap":2621730005},{"date":"2023-01-13","current":20.351787,"twenty":-1.240876,"median":-0.934987,"eighty":16.29001,"marketCap":2601203309},{"date":"2023-01-20","current":19.16848,"twenty":-1.236614,"median":-0.92727,"eighty":16.470157,"marketCap":2428939262},{"date":"2023-01-27","current":18.775036,"twenty":-1.235822,"median":-0.924183,"eighty":16.484885,"marketCap":2379570578},{"date":"2023-02-03","current":18.058286,"twenty":-1.218451,"median":-0.918913,"eighty":16.832658,"marketCap":2300580683},{"date":"2023-02-10","current":17.387733,"twenty":-1.189139,"median":-0.910067,"eighty":16.982083,"marketCap":2201843315},{"date":"2023-02-17","current":16.530453,"twenty":-1.181936,"median":-0.896606,"eighty":16.954802,"marketCap":2073484736},{"date":"2023-02-24","current":17.213195,"twenty":-1.121814,"median":-0.895168,"eighty":17.072144,"marketCap":2132727157},{"date":"2023-03-03","current":17.182093,"twenty":-1.11903,"median":-0.887439,"eighty":17.103317,"marketCap":2142600894},{"date":"2023-03-10","current":16.113324,"twenty":16.496214,"median":16.818681,"eighty":16.914297,"marketCap":1994494841},{"date":"2023-03-17","current":15.247873,"twenty":-1.673607,"median":-1.00546,"eighty":16.469729,"marketCap":1905631210},{"date":"2023-03-24","current":15.152904,"twenty":-1.669407,"median":-0.997237,"eighty":16.45313,"marketCap":1915504946},{"date":"2023-03-31","current":22.79167,"twenty":-1.655974,"median":-0.99178,"eighty":16.488185,"marketCap":1964712441},{"date":"2023-04-06","current":23.380494,"twenty":-1.651461,"median":-0.99035,"eighty":16.560409,"marketCap":2014170915},{"date":"2023-04-14","current":21.873762,"twenty":-1.646766,"median":-0.979284,"eighty":16.695789,"marketCap":1886230401},{"date":"2023-04-21","current":20.79923,"twenty":-1.636174,"median":-0.974031,"eighty":16.862761,"marketCap":1792648206},{"date":"2023-04-28","current":20.2609,"twenty":-1.635265,"median":-0.970968,"eighty":16.90908,"marketCap":1733248045},{"date":"2023-05-05","current":20.911301,"twenty":-1.635175,"median":-0.96879,"eighty":16.956911,"marketCap":1791821046},{"date":"2023-05-12","current":20.355142,"twenty":-1.631967,"median":-0.965784,"eighty":17.072144,"marketCap":1732155070},{"date":"2023-05-19","current":20.176187,"twenty":-1.631592,"median":-0.961875,"eighty":17.153852,"marketCap":1692783693},{"date":"2023-05-25","current":19.319882,"twenty":-1.62285,"median":-0.959495,"eighty":17.188313,"marketCap":1614269553},{"date":"2023-06-02","current":18.085051,"twenty":-1.619521,"median":-0.957332,"eighty":17.321703,"marketCap":1505969363},{"date":"2023-06-09","current":17.980539,"twenty":-1.617249,"median":-0.952247,"eighty":17.417512,"marketCap":1495106336},{"date":"2023-06-16","current":21.485734,"twenty":-1.610033,"median":-0.944766,"eighty":17.51342,"marketCap":1778012024},{"date":"2023-06-23","current":20.771054,"twenty":-1.595103,"median":-0.942705,"eighty":17.605618,"marketCap":1709494822},{"date":"2023-06-30","current":21.075654,"twenty":-1.585649,"median":-0.937824,"eighty":17.839813,"marketCap":1718873523},{"date":"2023-07-07","current":21.899109,"twenty":-1.579391,"median":-0.935102,"eighty":17.998376,"marketCap":1782548063},{"date":"2023-07-14","current":21.28867,"twenty":-1.563883,"median":-0.930039,"eighty":18.147415,"marketCap":1757175631},{"date":"2023-07-21","current":20.793842,"twenty":-1.551909,"median":-0.922829,"eighty":18.424751,"marketCap":1708355572},{"date":"2023-07-28","current":20.340326,"twenty":-1.54892,"median":-0.917202,"eighty":19.092462,"marketCap":1669307444},{"date":"2023-08-04","current":20.069067,"twenty":-1.54486,"median":-0.90328,"eighty":19.163004,"marketCap":1649783380},{"date":"2023-08-11","current":19.108191,"twenty":-1.541366,"median":-0.896065,"eighty":19.414113,"marketCap":1561925094},{"date":"2023-08-18","current":24.402935,"twenty":-1.532987,"median":-0.893321,"eighty":19.414113,"marketCap":1493474087},{"date":"2023-08-25","current":24.073977,"twenty":-1.522684,"median":-0.881855,"eighty":19.759851,"marketCap":1474069033},{"date":"2023-09-01","current":23.657381,"twenty":-1.518474,"median":-0.854685,"eighty":19.880515,"marketCap":1454574919},{"date":"2023-09-08","current":24.877038,"twenty":-1.515205,"median":-0.828403,"eighty":20.067537,"marketCap":1511558640},{"date":"2023-09-15","current":25.299886,"twenty":-1.513813,"median":6.304127,"eighty":20.157946,"marketCap":1549170658},{"date":"2023-09-22","current":27.129446,"twenty":-1.512779,"median":13.555606,"eighty":20.176595,"marketCap":1653935678},{"date":"2023-09-29","current":24.769341,"twenty":-1.510772,"median":13.615087,"eighty":20.290358,"marketCap":1512642520},{"date":"2023-10-06","current":26.031002,"twenty":-1.508517,"median":13.765412,"eighty":20.340009,"marketCap":1588929895},{"date":"2023-10-13","current":24.652997,"twenty":-1.505327,"median":14.007025,"eighty":20.382758,"marketCap":1502568788},{"date":"2023-10-20","current":24.216669,"twenty":-1.504456,"median":14.169277,"eighty":20.43898,"marketCap":1473700973},{"date":"2023-10-27","current":23.436931,"twenty":-1.501686,"median":14.272182,"eighty":20.459276,"marketCap":1425638234},{"date":"2023-11-03","current":24.47094,"twenty":-1.498938,"median":14.416358,"eighty":20.595772,"marketCap":1492488167},{"date":"2023-11-10","current":25.096273,"twenty":-1.498273,"median":14.644156,"eighty":20.771001,"marketCap":1530307494},{"date":"2023-11-17","current":24.713919,"twenty":-1.497961,"median":14.765798,"eighty":20.79923,"marketCap":1520584072},{"date":"2023-11-24","current":25.435152,"twenty":-1.49373,"median":14.797,"eighty":20.907032,"marketCap":1577843328},{"date":"2023-12-01","current":24.628781,"twenty":-1.491964,"median":14.879004,"eighty":20.941316,"marketCap":1534156166},{"date":"2023-12-08","current":24.261561,"twenty":-1.49106,"median":14.935142,"eighty":21.023816,"marketCap":1505173293},{"date":"2023-12-15","current":24.89711,"twenty":-1.486288,"median":15.032592,"eighty":21.199955,"marketCap":1553521848},{"date":"2023-12-22","current":25.221433,"twenty":-1.48571,"median":15.079147,"eighty":21.354513,"marketCap":1572707690},{"date":"2023-12-29","current":25.694806,"twenty":-1.483173,"median":15.144975,"eighty":21.378671,"marketCap":1610768214},{"date":"2024-01-05","current":26.335832,"twenty":-1.477794,"median":15.220871,"eighty":21.509018,"marketCap":1639309632},{"date":"2024-01-12","current":26.010868,"twenty":-1.472111,"median":15.239442,"eighty":21.608081,"marketCap":1619943760},{"date":"2024-01-19","current":24.347021,"twenty":-1.470655,"median":15.258189,"eighty":21.828526,"marketCap":1514237404},{"date":"2024-01-26","current":24.296765,"twenty":-1.468283,"median":15.2986,"eighty":22.026432,"marketCap":1505230742},{"date":"2024-02-02","current":22.623288,"twenty":-1.467185,"median":15.348044,"eighty":22.192786,"marketCap":1399768716},{"date":"2024-02-09","current":23.129199,"twenty":-1.466579,"median":15.38627,"eighty":22.482394,"marketCap":1438118544},{"date":"2024-02-16","current":22.970038,"twenty":-1.466348,"median":15.414525,"eighty":22.57289,"marketCap":1428531087},{"date":"2024-02-23","current":22.626835,"twenty":-1.463998,"median":15.477054,"eighty":22.626835,"marketCap":1399768716},{"date":"2024-03-01","current":22.148086,"twenty":-1.462152,"median":15.633724,"eighty":22.623288,"marketCap":1371006345},{"date":"2024-03-08","current":21.673802,"twenty":-1.461479,"median":15.74104,"eighty":22.61182,"marketCap":1342243974},{"date":"2024-03-15","current":21.693004,"twenty":-1.459465,"median":15.863048,"eighty":22.57289,"marketCap":1342243974},{"date":"2024-03-22","current":21.712865,"twenty":-1.458119,"median":16.188359,"eighty":22.495807,"marketCap":1342243974},{"date":"2024-03-28","current":31.523182,"twenty":-1.457925,"median":16.362747,"eighty":22.511224,"marketCap":1409356173},{"date":"2024-04-05","current":30.963697,"twenty":-1.455825,"median":16.449087,"eighty":22.618701,"marketCap":1383430784},{"date":"2024-04-12","current":32.216522,"twenty":-1.45187,"median":16.478164,"eighty":22.765259,"marketCap":1440223195},{"date":"2024-04-19","current":32.854681,"twenty":-1.449676,"median":16.530453,"eighty":22.882947,"marketCap":1467497871},{"date":"2024-04-26","current":34.160285,"twenty":-1.448354,"median":16.666747,"eighty":23.02164,"marketCap":1523933113},{"date":"2024-05-03","current":33.524125,"twenty":-1.447739,"median":16.711281,"eighty":23.155829,"marketCap":1494519417},{"date":"2024-05-10","current":33.224105,"twenty":-1.444854,"median":16.832658,"eighty":23.425644,"marketCap":1484660885},{"date":"2024-05-17","current":34.71164,"twenty":-1.442943,"median":16.885887,"eighty":23.593167,"marketCap":1548856474},{"date":"2024-05-24","current":33.065228,"twenty":-1.442477,"median":16.904428,"eighty":23.840884,"marketCap":1472022903},{"date":"2024-05-31","current":33.444982,"twenty":-1.433471,"median":16.954802,"eighty":23.947656,"marketCap":1490444482},{"date":"2024-06-07","current":34.537182,"twenty":-1.43297,"median":16.984988,"eighty":24.073977,"marketCap":1537208597},{"date":"2024-06-14","current":33.91387,"twenty":-1.423424,"median":17.038447,"eighty":24.20971,"marketCap":1508082716},{"date":"2024-06-21","current":32.275691,"twenty":-1.420395,"median":17.103317,"eighty":24.286496,"marketCap":1432231520},{"date":"2024-06-28","current":32.029565,"twenty":-1.418836,"median":17.158178,"eighty":24.348925,"marketCap":1420720044},{"date":"2024-07-05","current":30.968638,"twenty":-1.413322,"median":17.182093,"eighty":24.387769,"marketCap":1373362709},{"date":"2024-07-12","current":30.283424,"twenty":-1.408291,"median":17.230828,"eighty":24.506872,"marketCap":1344948308},{"date":"2024-07-19","current":28.79004,"twenty":-1.399962,"median":17.322986,"eighty":24.62222,"marketCap":1278648039},{"date":"2024-07-26","current":27.408657,"twenty":-1.392822,"median":17.397966,"eighty":24.652801,"marketCap":1221819237},{"date":"2024-08-02","current":28.062419,"twenty":-1.390716,"median":17.443832,"eighty":24.720062,"marketCap":1250233638},{"date":"2024-08-09","current":24.920016,"twenty":-1.389942,"median":17.506833,"eighty":24.798476,"marketCap":1117633101},{"date":"2024-08-16","current":24.910335,"twenty":-1.381695,"median":17.572738,"eighty":24.798476,"marketCap":1117633101},{"date":"2024-08-23","current":24.595277,"twenty":-1.373596,"median":17.679533,"eighty":24.818024,"marketCap":1108161634},{"date":"2024-08-30","current":104.963951,"twenty":-1.364864,"median":17.865251,"eighty":24.9024,"marketCap":1060804299},{"date":"2024-09-06","current":96.235401,"twenty":-1.35941,"median":17.981339,"eighty":24.931554,"marketCap":973058711},{"date":"2024-09-13","current":98.361525,"twenty":-1.358732,"median":18.054786,"eighty":24.981874,"marketCap":991953055},{"date":"2024-09-20","current":113.605449,"twenty":-1.354154,"median":18.137021,"eighty":25.070038,"marketCap":1152554979},{"date":"2024-09-27","current":121.256863,"twenty":-1.346302,"median":18.313775,"eighty":25.104509,"marketCap":1237578871},{"date":"2024-10-04","current":129.092669,"twenty":-1.344445,"median":18.441751,"eighty":25.12317,"marketCap":1311568471},{"date":"2024-10-10","current":129.793482,"twenty":-1.343535,"median":18.913512,"eighty":25.143558,"marketCap":1310149976},{"date":"2024-10-18","current":127.657816,"twenty":-1.341563,"median":19.066885,"eighty":25.271371,"marketCap":1281873358},{"date":"2024-10-25","current":119.033461,"twenty":-1.299824,"median":19.098244,"eighty":25.404997,"marketCap":1195196288},{"date":"2024-11-01","current":112.28847,"twenty":-1.285704,"median":19.139598,"eighty":25.56622,"marketCap":1128230928},{"date":"2024-11-08","current":110.920152,"twenty":-1.261589,"median":19.226307,"eighty":25.694806,"marketCap":1109427079},{"date":"2024-11-15","current":113.057347,"twenty":-1.25637,"median":19.313783,"eighty":25.817054,"marketCap":1118829003},{"date":"2024-11-22","current":111.209902,"twenty":-1.245486,"median":19.515992,"eighty":25.967595,"marketCap":1100025154},{"date":"2024-11-29","current":114.327518,"twenty":-1.237803,"median":19.743627,"eighty":26.031002,"marketCap":1130104410},{"date":"2024-12-06","current":114.597443,"twenty":-1.235822,"median":19.835891,"eighty":26.187134,"marketCap":1130104410},{"date":"2024-12-13","current":112.72436,"twenty":-1.218451,"median":19.955484,"eighty":26.306367,"marketCap":1110619851},{"date":"2024-12-20","current":109.369522,"twenty":-1.189139,"median":20.065241,"eighty":26.388621,"marketCap":1071650734},{"date":"2024-12-27","current":114.429638,"twenty":-1.184817,"median":20.105078,"eighty":26.610301,"marketCap":1120362131},{"date":"2025-01-03","current":116.305848,"twenty":-1.157887,"median":20.152485,"eighty":27.147364,"marketCap":1139846689},{"date":"2025-01-10","current":114.752515,"twenty":-1.1207,"median":20.164246,"eighty":27.951619,"marketCap":1120362131},{"date":"2025-01-17","current":111.668853,"twenty":-1.113426,"median":20.176527,"eighty":28.530683,"marketCap":1091135292},{"date":"2025-01-24","current":110.973497,"twenty":-1.100985,"median":20.2609,"eighty":29.173907,"marketCap":1091135292},{"date":"2025-01-28","current":116.362909,"twenty":-1.096952,"median":20.266039,"eighty":29.490516,"marketCap":1149588969},{"date":"2025-02-07","current":122.002912,"twenty":-1.094258,"median":20.328198,"eighty":30.290306,"marketCap":1199044783},{"date":"2025-02-14","current":128.375267,"twenty":-1.092245,"median":20.351787,"eighty":30.957666,"marketCap":1261064341},{"date":"2025-02-21","current":139.452691,"twenty":-1.091326,"median":20.376013,"eighty":31.226698,"marketCap":1374766863},{"date":"2025-02-28","current":137.809838,"twenty":-1.090741,"median":20.409439,"eighty":31.791669,"marketCap":1354093677},{"date":"2025-03-07","current":136.210965,"twenty":-1.088405,"median":20.4433,"eighty":32.021449,"marketCap":1343757084},{"date":"2025-03-10","current":138.046597,"twenty":-1.087851,"median":20.443689,"eighty":32.029565,"marketCap":1364430270}],"customCompares":[{"symbol":"09960","name":"康圣环球","items":[{"date":"2021-07-16","value":-7.010632,"marketCap":8186796844},{"date":"2021-07-23","value":-6.220208,"marketCap":7263065342},{"date":"2021-07-30","value":-6.191649,"marketCap":7254009151},{"date":"2021-08-06","value":-7.012493,"marketCap":8195853036},{"date":"2021-08-13","value":-6.28331,"marketCap":7353627254},{"date":"2021-08-20","value":-5.781243,"marketCap":6746862444},{"date":"2021-08-27","value":-5.446835,"marketCap":6384614796},{"date":"2021-09-03","value":-2.218625,"marketCap":6366502413},{"date":"2021-09-10","value":-2.124794,"marketCap":6112929060},{"date":"2021-09-17","value":-1.998495,"marketCap":5732569029},{"date":"2021-09-24","value":-2.016505,"marketCap":5786906176},{"date":"2021-09-30","value":-1.874536,"marketCap":5397489955},{"date":"2021-10-08","value":-1.849459,"marketCap":5325040425},{"date":"2021-10-15","value":-1.791614,"marketCap":5162028984},{"date":"2021-10-22","value":-1.635287,"marketCap":4745444188},{"date":"2021-10-29","value":-1.501686,"marketCap":4346971776},{"date":"2021-11-05","value":-1.358664,"marketCap":3939443172},{"date":"2021-11-12","value":-1.467487,"marketCap":4272516246},{"date":"2021-11-19","value":-1.462152,"marketCap":4250960214},{"date":"2021-11-26","value":-1.48571,"marketCap":4320833773},{"date":"2021-12-03","value":-1.515977,"marketCap":4417010446},{"date":"2021-12-10","value":-1.395115,"marketCap":4071802176},{"date":"2021-12-17","value":-1.571397,"marketCap":4583130889},{"date":"2021-12-24","value":-1.708486,"marketCap":4987723333},{"date":"2021-12-31","value":-1.76579,"marketCap":5166228852},{"date":"2022-01-07","value":-1.938259,"marketCap":5649295832},{"date":"2022-01-14","value":-1.649359,"marketCap":4817729142},{"date":"2022-01-21","value":-1.546015,"marketCap":4526205338},{"date":"2022-01-28","value":-1.407233,"marketCap":4109381445},{"date":"2022-02-04","value":-1.445332,"marketCap":4218567909},{"date":"2022-02-11","value":-1.347388,"marketCap":3940639007},{"date":"2022-02-18","value":-1.25637,"marketCap":3692487936},{"date":"2022-02-25","value":-1.094935,"marketCap":3225963923},{"date":"2022-03-04","value":-1.017058,"marketCap":2997664937},{"date":"2022-03-11","value":-0.843209,"marketCap":2481510710},{"date":"2022-03-18","value":-0.863516,"marketCap":2531140924},{"date":"2022-03-25","value":-1.448363,"marketCap":2590697181},{"date":"2022-04-01","value":-1.468813,"marketCap":2630401352},{"date":"2022-04-08","value":-1.552611,"marketCap":2781674795},{"date":"2022-04-14","value":-1.43297,"marketCap":2563078512},{"date":"2022-04-22","value":-1.245486,"marketCap":2186095524},{"date":"2022-04-29","value":-0.924501,"marketCap":2106528002},{"date":"2022-05-06","value":-0.918913,"marketCap":2076400963},{"date":"2022-05-13","value":-0.953355,"marketCap":2115682744},{"date":"2022-05-20","value":-1.001958,"marketCap":2254741704},{"date":"2022-05-27","value":-1.011664,"marketCap":2274607270},{"date":"2022-06-02","value":-0.962322,"marketCap":2175279441},{"date":"2022-06-10","value":-0.951139,"marketCap":2135548310},{"date":"2022-06-17","value":-0.930039,"marketCap":2085884396},{"date":"2022-06-24","value":-0.944766,"marketCap":2127348927},{"date":"2022-06-30","value":-0.959662,"marketCap":2157171576},{"date":"2022-07-08","value":-1.091211,"marketCap":2455398061},{"date":"2022-07-15","value":-1.04345,"marketCap":2326166584},{"date":"2022-07-22","value":-1.091784,"marketCap":2435516295},{"date":"2022-07-29","value":-1.037044,"marketCap":2316225701},{"date":"2022-08-05","value":-1.008457,"marketCap":2246639521},{"date":"2022-08-12","value":-1.011541,"marketCap":2256580404},{"date":"2022-08-19","value":16.912182,"marketCap":2137289810},{"date":"2022-08-26","value":16.650835,"marketCap":2087585396},{"date":"2022-09-02","value":16.4693,"marketCap":2057411882},{"date":"2022-09-09","value":17.325124,"marketCap":2156085491},{"date":"2022-09-16","value":17.320848,"marketCap":2135635385},{"date":"2022-09-23","value":15.770746,"marketCap":1907181665},{"date":"2022-09-30","value":14.586682,"marketCap":1767360725},{"date":"2022-10-07","value":14.334426,"marketCap":1736696997},{"date":"2022-10-14","value":13.406453,"marketCap":1607039650},{"date":"2022-10-21","value":13.827259,"marketCap":1646131171},{"date":"2022-10-28","value":14.933535,"marketCap":1774788193},{"date":"2022-11-04","value":14.765798,"marketCap":1771929563},{"date":"2022-11-11","value":14.779979,"marketCap":1789437104},{"date":"2022-11-18","value":15.793823,"marketCap":1905634298},{"date":"2022-11-25","value":15.082415,"marketCap":1805360484},{"date":"2022-12-02","value":15.222004,"marketCap":1853516033},{"date":"2022-12-09","value":20.771001,"marketCap":2552685310},{"date":"2022-12-16","value":19.850781,"marketCap":2433902886},{"date":"2022-12-23","value":22.57289,"marketCap":2768522388},{"date":"2022-12-30","value":22.713965,"marketCap":2819670522},{"date":"2023-01-06","value":20.904684,"marketCap":2621730005},{"date":"2023-01-13","value":20.351787,"marketCap":2601203309},{"date":"2023-01-20","value":19.16848,"marketCap":2428939262},{"date":"2023-01-27","value":18.775036,"marketCap":2379570578},{"date":"2023-02-03","value":18.058286,"marketCap":2300580683},{"date":"2023-02-10","value":17.387733,"marketCap":2201843315},{"date":"2023-02-17","value":16.530453,"marketCap":2073484736},{"date":"2023-02-24","value":17.213195,"marketCap":2132727157},{"date":"2023-03-03","value":17.182093,"marketCap":2142600894},{"date":"2023-03-10","value":16.113324,"marketCap":1994494841},{"date":"2023-03-17","value":15.247873,"marketCap":1905631210},{"date":"2023-03-24","value":15.152904,"marketCap":1915504946},{"date":"2023-03-31","value":22.79167,"marketCap":1964712441},{"date":"2023-04-06","value":23.380494,"marketCap":2014170915},{"date":"2023-04-14","value":21.873762,"marketCap":1886230401},{"date":"2023-04-21","value":20.79923,"marketCap":1792648206},{"date":"2023-04-28","value":20.2609,"marketCap":1733248045},{"date":"2023-05-05","value":20.911301,"marketCap":1791821046},{"date":"2023-05-12","value":20.355142,"marketCap":1732155070},{"date":"2023-05-19","value":20.176187,"marketCap":1692783693},{"date":"2023-05-25","value":19.319882,"marketCap":1614269553},{"date":"2023-06-02","value":18.085051,"marketCap":1505969363},{"date":"2023-06-09","value":17.980539,"marketCap":1495106336},{"date":"2023-06-16","value":21.485734,"marketCap":1778012024},{"date":"2023-06-23","value":20.771054,"marketCap":1709494822},{"date":"2023-06-30","value":21.075654,"marketCap":1718873523},{"date":"2023-07-07","value":21.899109,"marketCap":1782548063},{"date":"2023-07-14","value":21.28867,"marketCap":1757175631},{"date":"2023-07-21","value":20.793842,"marketCap":1708355572},{"date":"2023-07-28","value":20.340326,"marketCap":1669307444},{"date":"2023-08-04","value":20.069067,"marketCap":1649783380},{"date":"2023-08-11","value":19.108191,"marketCap":1561925094},{"date":"2023-08-18","value":24.402935,"marketCap":1493474087},{"date":"2023-08-25","value":24.073977,"marketCap":1474069033},{"date":"2023-09-01","value":23.657381,"marketCap":1454574919},{"date":"2023-09-08","value":24.877038,"marketCap":1511558640},{"date":"2023-09-15","value":25.299886,"marketCap":1549170658},{"date":"2023-09-22","value":27.129446,"marketCap":1653935678},{"date":"2023-09-29","value":24.769341,"marketCap":1512642520},{"date":"2023-10-06","value":26.031002,"marketCap":1588929895},{"date":"2023-10-13","value":24.652997,"marketCap":1502568788},{"date":"2023-10-20","value":24.216669,"marketCap":1473700973},{"date":"2023-10-27","value":23.436931,"marketCap":1425638234},{"date":"2023-11-03","value":24.47094,"marketCap":1492488167},{"date":"2023-11-10","value":25.096273,"marketCap":1530307494},{"date":"2023-11-17","value":24.713919,"marketCap":1520584072},{"date":"2023-11-24","value":25.435152,"marketCap":1577843328},{"date":"2023-12-01","value":24.628781,"marketCap":1534156166},{"date":"2023-12-08","value":24.261561,"marketCap":1505173293},{"date":"2023-12-15","value":24.89711,"marketCap":1553521848},{"date":"2023-12-22","value":25.221433,"marketCap":1572707690},{"date":"2023-12-29","value":25.694806,"marketCap":1610768214},{"date":"2024-01-05","value":26.335832,"marketCap":1639309632},{"date":"2024-01-12","value":26.010868,"marketCap":1619943760},{"date":"2024-01-19","value":24.347021,"marketCap":1514237404},{"date":"2024-01-26","value":24.296765,"marketCap":1505230742},{"date":"2024-02-02","value":22.623288,"marketCap":1399768716},{"date":"2024-02-09","value":23.129199,"marketCap":1438118544},{"date":"2024-02-16","value":22.970038,"marketCap":1428531087},{"date":"2024-02-23","value":22.626835,"marketCap":1399768716},{"date":"2024-03-01","value":22.148086,"marketCap":1371006345},{"date":"2024-03-08","value":21.673802,"marketCap":1342243974},{"date":"2024-03-15","value":21.693004,"marketCap":1342243974},{"date":"2024-03-22","value":21.712865,"marketCap":1342243974},{"date":"2024-03-28","value":31.523182,"marketCap":1409356173},{"date":"2024-04-05","value":30.963697,"marketCap":1383430784},{"date":"2024-04-12","value":32.216522,"marketCap":1440223195},{"date":"2024-04-19","value":32.854681,"marketCap":1467497871},{"date":"2024-04-26","value":34.160285,"marketCap":1523933113},{"date":"2024-05-03","value":33.524125,"marketCap":1494519417},{"date":"2024-05-10","value":33.224105,"marketCap":1484660885},{"date":"2024-05-17","value":34.71164,"marketCap":1548856474},{"date":"2024-05-24","value":33.065228,"marketCap":1472022903},{"date":"2024-05-31","value":33.444982,"marketCap":1490444482},{"date":"2024-06-07","value":34.537182,"marketCap":1537208597},{"date":"2024-06-14","value":33.91387,"marketCap":1508082716},{"date":"2024-06-21","value":32.275691,"marketCap":1432231520},{"date":"2024-06-28","value":32.029565,"marketCap":1420720044},{"date":"2024-07-05","value":30.968638,"marketCap":1373362709},{"date":"2024-07-12","value":30.283424,"marketCap":1344948308},{"date":"2024-07-19","value":28.79004,"marketCap":1278648039},{"date":"2024-07-26","value":27.408657,"marketCap":1221819237},{"date":"2024-08-02","value":28.062419,"marketCap":1250233638},{"date":"2024-08-09","value":24.920016,"marketCap":1117633101},{"date":"2024-08-16","value":24.910335,"marketCap":1117633101},{"date":"2024-08-23","value":24.595277,"marketCap":1108161634},{"date":"2024-08-30","value":104.963951,"marketCap":1060804299},{"date":"2024-09-06","value":96.235401,"marketCap":973058711},{"date":"2024-09-13","value":98.361525,"marketCap":991953055},{"date":"2024-09-20","value":113.605449,"marketCap":1152554979},{"date":"2024-09-27","value":121.256863,"marketCap":1237578871},{"date":"2024-10-04","value":129.092669,"marketCap":1311568471},{"date":"2024-10-10","value":129.793482,"marketCap":1310149976},{"date":"2024-10-18","value":127.657816,"marketCap":1281873358},{"date":"2024-10-25","value":119.033461,"marketCap":1195196288},{"date":"2024-11-01","value":112.28847,"marketCap":1128230928},{"date":"2024-11-08","value":110.920152,"marketCap":1109427079},{"date":"2024-11-15","value":113.057347,"marketCap":1118829003},{"date":"2024-11-22","value":111.209902,"marketCap":1100025154},{"date":"2024-11-29","value":114.327518,"marketCap":1130104410},{"date":"2024-12-06","value":114.597443,"marketCap":1130104410},{"date":"2024-12-13","value":112.72436,"marketCap":1110619851},{"date":"2024-12-20","value":109.369522,"marketCap":1071650734},{"date":"2024-12-27","value":114.429638,"marketCap":1120362131},{"date":"2025-01-03","value":116.305848,"marketCap":1139846689},{"date":"2025-01-10","value":114.752515,"marketCap":1120362131},{"date":"2025-01-17","value":111.668853,"marketCap":1091135292},{"date":"2025-01-24","value":110.973497,"marketCap":1091135292},{"date":"2025-01-28","value":116.362909,"marketCap":1149588969},{"date":"2025-02-07","value":122.002912,"marketCap":1199044783},{"date":"2025-02-14","value":128.375267,"marketCap":1261064341},{"date":"2025-02-21","value":139.452691,"marketCap":1374766863},{"date":"2025-02-28","value":137.809838,"marketCap":1354093677},{"date":"2025-03-07","value":136.210965,"marketCap":1343757084},{"date":"2025-03-10","value":138.046597,"marketCap":1364430270}]},{"symbol":"02587","name":"健康之路","items":[{"date":"2025-01-03","value":-40.04777,"marketCap":11269729632},{"date":"2025-01-10","value":-50.657122,"marketCap":14201263664},{"date":"2025-01-17","value":-46.987419,"marketCap":13183126096},{"date":"2025-01-24","value":-40.725852,"marketCap":11497932880},{"date":"2025-01-28","value":-39.727864,"marketCap":11269729632},{"date":"2025-02-07","value":-42.48579,"marketCap":11989447568},{"date":"2025-02-14","value":-61.480631,"marketCap":17308338656},{"date":"2025-02-21","value":-68.214819,"marketCap":19309505600},{"date":"2025-02-28","value":-62.156307,"marketCap":17536541904},{"date":"2025-03-07","value":-61.28805,"marketCap":17361000944},{"date":"2025-03-10","value":-64.48202,"marketCap":18300145080}]},{"symbol":"02522","name":"一脉阳光","items":[{"date":"2024-06-14","value":152.689595,"marketCap":7304392556},{"date":"2024-06-21","value":134.350167,"marketCap":6413612976},{"date":"2024-06-28","value":134.107247,"marketCap":6399360502},{"date":"2024-07-05","value":126.219644,"marketCap":6021669960},{"date":"2024-07-12","value":133.193865,"marketCap":6363729319},{"date":"2024-07-19","value":129.760912,"marketCap":6199825876},{"date":"2024-07-26","value":139.682507,"marketCap":6698662441},{"date":"2024-08-02","value":133.816547,"marketCap":6413612976},{"date":"2024-08-09","value":130.567381,"marketCap":6299593189},{"date":"2024-08-16","value":137.012966,"marketCap":6613147601},{"date":"2024-08-23","value":134.525022,"marketCap":6520506525},{"date":"2024-08-30","value":1227.894053,"marketCap":7111984166},{"date":"2024-09-06","value":1221.154231,"marketCap":7076352983},{"date":"2024-09-13","value":1251.484958,"marketCap":7233130189},{"date":"2024-09-20","value":1596.396251,"marketCap":9281923223},{"date":"2024-09-27","value":1882.293676,"marketCap":11010035608},{"date":"2024-10-04","value":2077.523046,"marketCap":12096786696},{"date":"2024-10-10","value":1908.601342,"marketCap":11045666792},{"date":"2024-10-18","value":1968.905494,"marketCap":11330716257},{"date":"2024-10-25","value":2300.298019,"marketCap":13236984558},{"date":"2024-11-01","value":2348.250398,"marketCap":13522034024},{"date":"2024-11-08","value":2674.810625,"marketCap":15285777592},{"date":"2024-11-15","value":2915.066837,"marketCap":16532869004},{"date":"2024-11-22","value":3171.331944,"marketCap":17975931924},{"date":"2024-11-29","value":3094.516268,"marketCap":17530542134},{"date":"2024-12-06","value":3262.587546,"marketCap":18439137306},{"date":"2024-12-13","value":3719.903009,"marketCap":21004582496},{"date":"2024-12-20","value":3997.413345,"marketCap":22447645416},{"date":"2024-12-27","value":4413.268674,"marketCap":24763672324},{"date":"2025-01-03","value":4041.010712,"marketCap":22697063698},{"date":"2025-01-10","value":2537.625772,"marketCap":14199026505},{"date":"2025-01-17","value":2417.867576,"marketCap":13539849616},{"date":"2025-01-24","value":2339.579759,"marketCap":13183537784},{"date":"2025-01-28","value":2158.547277,"marketCap":12221495837},{"date":"2025-02-07","value":2097.074144,"marketCap":11811737230},{"date":"2025-02-14","value":2492.075566,"marketCap":14003054997},{"date":"2025-02-21","value":3648.351452,"marketCap":20612639481},{"date":"2025-02-28","value":2907.451578,"marketCap":16372528680},{"date":"2025-03-07","value":2646.891,"marketCap":14965096944},{"date":"2025-03-10","value":2151.274991,"marketCap":12185864654}]},{"symbol":"02273","name":"固生堂","items":[{"date":"2021-12-10","value":-12.788478,"marketCap":6681497282},{"date":"2021-12-17","value":-10.590889,"marketCap":5529514992},{"date":"2021-12-24","value":-12.89533,"marketCap":6739096396},{"date":"2021-12-31","value":-17.992282,"marketCap":9423215132},{"date":"2022-01-07","value":-18.281647,"marketCap":9538413361},{"date":"2022-01-14","value":-17.977542,"marketCap":9400175486},{"date":"2022-01-21","value":-16.485735,"marketCap":8639867175},{"date":"2022-01-28","value":-13.508821,"marketCap":7061651437},{"date":"2022-02-04","value":-14.419415,"marketCap":7533964176},{"date":"2022-02-11","value":-15.138471,"marketCap":7925638155},{"date":"2022-02-18","value":-16.53152,"marketCap":8697466289},{"date":"2022-02-25","value":-17.845081,"marketCap":9411695309},{"date":"2022-03-04","value":-18.471429,"marketCap":9745770173},{"date":"2022-03-11","value":-13.951054,"marketCap":7349647010},{"date":"2022-03-18","value":-13.611724,"marketCap":7142290198},{"date":"2022-03-25","value":-13.128177,"marketCap":6888854094},{"date":"2022-04-01","value":-11.347266,"marketCap":7084691083},{"date":"2022-04-08","value":-11.618993,"marketCap":7257488427},{"date":"2022-04-14","value":-10.991674,"marketCap":6854294625},{"date":"2022-04-22","value":-11.652843,"marketCap":7130770375},{"date":"2022-04-29","value":-13.507376,"marketCap":7487884885},{"date":"2022-05-06","value":-13.243334,"marketCap":7280528072},{"date":"2022-05-13","value":-12.268431,"marketCap":6623898167},{"date":"2022-05-20","value":-12.750953,"marketCap":6981012677},{"date":"2022-05-27","value":-12.214479,"marketCap":6681497282},{"date":"2022-06-02","value":-12.693895,"marketCap":6981012677},{"date":"2022-06-10","value":-12.547835,"marketCap":6854294625},{"date":"2022-06-17","value":-13.722765,"marketCap":7487884885},{"date":"2022-06-24","value":-14.80387,"marketCap":8109955321},{"date":"2022-06-30","value":-16.430303,"marketCap":8985461862},{"date":"2022-07-08","value":-15.571693,"marketCap":8524668946},{"date":"2022-07-15","value":-15.823554,"marketCap":8582268060},{"date":"2022-07-22","value":-16.704662,"marketCap":9066100622},{"date":"2022-07-29","value":-17.065908,"marketCap":9273457434},{"date":"2022-08-05","value":-17.577075,"marketCap":9526893538},{"date":"2022-08-12","value":-16.6617,"marketCap":9043060976},{"date":"2022-08-19","value":-73.756069,"marketCap":8639867175},{"date":"2022-08-26","value":-68.992405,"marketCap":8017796738},{"date":"2022-09-02","value":-68.246168,"marketCap":7902598509},{"date":"2022-09-09","value":-67.10887,"marketCap":7741320988},{"date":"2022-09-16","value":-64.408499,"marketCap":7361166833},{"date":"2022-09-23","value":-57.242109,"marketCap":6416541355},{"date":"2022-09-30","value":-60.107573,"marketCap":6750616219},{"date":"2022-10-07","value":-55.494994,"marketCap":6232224188},{"date":"2022-10-14","value":-65.109929,"marketCap":7234448781},{"date":"2022-10-21","value":-69.630217,"marketCap":7683721874},{"date":"2022-10-28","value":-70.690826,"marketCap":7787400280},{"date":"2022-11-04","value":-81.505232,"marketCap":9066100622},{"date":"2022-11-11","value":-80.066758,"marketCap":8985461862},{"date":"2022-11-18","value":-85.90413,"marketCap":9607532298},{"date":"2022-11-25","value":-77.142914,"marketCap":8559228414},{"date":"2022-12-02","value":-91.858275,"marketCap":10367840610},{"date":"2022-12-09","value":-94.147784,"marketCap":10724955119},{"date":"2022-12-16","value":-92.543391,"marketCap":10517598307},{"date":"2022-12-23","value":-94.338526,"marketCap":10724955119},{"date":"2022-12-30","value":-101.115152,"marketCap":11635021129},{"date":"2023-01-06","value":-94.042058,"marketCap":10932311932},{"date":"2023-01-13","value":-99.181048,"marketCap":11750219358},{"date":"2023-01-20","value":-94.154815,"marketCap":11059029984},{"date":"2023-01-27","value":-100.019029,"marketCap":11750219358},{"date":"2023-02-03","value":-106.820213,"marketCap":12614206075},{"date":"2023-02-10","value":-103.245837,"marketCap":12118853690},{"date":"2023-02-17","value":-105.61884,"marketCap":12280131211},{"date":"2023-02-24","value":-110.637406,"marketCap":12706364658},{"date":"2023-03-03","value":-116.40668,"marketCap":13455153147},{"date":"2023-03-10","value":-111.448815,"marketCap":12787003419},{"date":"2023-03-17","value":-109.187527,"marketCap":12648765544},{"date":"2023-03-24","value":60.763014,"marketCap":12821562887},{"date":"2023-03-31","value":65.374593,"marketCap":13689278637},{"date":"2023-04-06","value":64.898976,"marketCap":13580920231},{"date":"2023-04-14","value":65.237303,"marketCap":13665198991},{"date":"2023-04-21","value":60.382749,"marketCap":12641814045},{"date":"2023-04-28","value":60.66191,"marketCap":12605694576},{"date":"2023-05-05","value":58.769437,"marketCap":12232460066},{"date":"2023-05-12","value":54.983293,"marketCap":11365592817},{"date":"2023-05-19","value":56.181007,"marketCap":11449871577},{"date":"2023-05-25","value":56.057227,"marketCap":11377632640},{"date":"2023-06-02","value":59.640697,"marketCap":12063902545},{"date":"2023-06-09","value":60.442158,"marketCap":12208380420},{"date":"2023-06-16","value":64.686053,"marketCap":13003008732},{"date":"2023-06-23","value":59.018506,"marketCap":11799026442},{"date":"2023-06-30","value":60.408064,"marketCap":11967583962},{"date":"2023-07-07","value":56.994432,"marketCap":11269274234},{"date":"2023-07-14","value":60.889542,"marketCap":12208380420},{"date":"2023-07-21","value":58.459035,"marketCap":11666588390},{"date":"2023-07-28","value":60.997824,"marketCap":12160221129},{"date":"2023-08-04","value":58.665731,"marketCap":11714747681},{"date":"2023-08-11","value":55.239423,"marketCap":10968278661},{"date":"2023-08-18","value":48.553273,"marketCap":9571659205},{"date":"2023-08-25","value":38.698361,"marketCap":9282703455},{"date":"2023-09-01","value":41.500771,"marketCap":9996259299},{"date":"2023-09-08","value":44.171128,"marketCap":10514212537},{"date":"2023-09-15","value":46.045533,"marketCap":11045366268},{"date":"2023-09-22","value":44.13643,"marketCap":10541121286},{"date":"2023-09-29","value":44.311781,"marketCap":10601150450},{"date":"2023-10-06","value":42.977415,"marketCap":10276992962},{"date":"2023-10-13","value":48.421922,"marketCap":11561617082},{"date":"2023-10-20","value":45.584323,"marketCap":10867318607},{"date":"2023-10-27","value":47.55309,"marketCap":11331809590},{"date":"2023-11-03","value":48.17997,"marketCap":11511679584},{"date":"2023-11-10","value":47.035487,"marketCap":11235878927},{"date":"2023-11-17","value":49.003033,"marketCap":11811462906},{"date":"2023-11-24","value":49.34305,"marketCap":11991332900},{"date":"2023-12-01","value":50.970116,"marketCap":12438104146},{"date":"2023-12-08","value":48.390097,"marketCap":11760781643},{"date":"2023-12-15","value":47.054303,"marketCap":11502167596},{"date":"2023-12-22","value":48.39649,"marketCap":11822356416},{"date":"2023-12-29","value":50.546807,"marketCap":12413474236},{"date":"2024-01-05","value":47.421199,"marketCap":11563742369},{"date":"2024-01-12","value":46.18457,"marketCap":11268183459},{"date":"2024-01-19","value":43.821965,"marketCap":10677065638},{"date":"2024-01-26","value":45.457026,"marketCap":11032338230},{"date":"2024-02-02","value":35.986291,"marketCap":8722672766},{"date":"2024-02-09","value":38.3822,"marketCap":9349230950},{"date":"2024-02-16","value":42.559231,"marketCap":10368923682},{"date":"2024-02-23","value":44.052099,"marketCap":10676060047},{"date":"2024-03-01","value":43.467366,"marketCap":10540920046},{"date":"2024-03-08","value":44.967208,"marketCap":10909483684},{"date":"2024-03-15","value":44.398844,"marketCap":10762058229},{"date":"2024-03-22","value":46.062853,"marketCap":11155192776},{"date":"2024-03-28","value":39.225754,"marketCap":10712916411},{"date":"2024-04-05","value":37.899323,"marketCap":10343840002},{"date":"2024-04-12","value":38.001598,"marketCap":10377642706},{"date":"2024-04-19","value":37.66586,"marketCap":10277177064},{"date":"2024-04-26","value":40.855056,"marketCap":11133608486},{"date":"2024-05-03","value":42.495536,"marketCap":11572658851},{"date":"2024-05-10","value":41.184883,"marketCap":11242360977},{"date":"2024-05-17","value":39.584836,"marketCap":10789730557},{"date":"2024-05-24","value":38.257239,"marketCap":10404049084},{"date":"2024-05-31","value":37.838329,"marketCap":10300599802},{"date":"2024-06-07","value":37.792338,"marketCap":10275320843},{"date":"2024-06-14","value":37.941737,"marketCap":10306488782},{"date":"2024-06-21","value":35.363443,"marketCap":9586011486},{"date":"2024-06-28","value":33.71305,"marketCap":9134845950},{"date":"2024-07-05","value":33.057373,"marketCap":8955239225},{"date":"2024-07-12","value":34.866864,"marketCap":9459304908},{"date":"2024-07-19","value":33.152401,"marketCap":8994342918},{"date":"2024-07-26","value":32.210092,"marketCap":8771157355},{"date":"2024-08-02","value":30.579539,"marketCap":8322287615},{"date":"2024-08-09","value":30.687052,"marketCap":8407208917},{"date":"2024-08-16","value":30.099696,"marketCap":8249497928},{"date":"2024-08-23","value":32.683579,"marketCap":9499054231},{"date":"2024-08-30","value":31.968065,"marketCap":9353474856},{"date":"2024-09-06","value":29.911727,"marketCap":8756029441},{"date":"2024-09-13","value":28.321061,"marketCap":8268693897},{"date":"2024-09-20","value":28.910174,"marketCap":8491310859},{"date":"2024-09-27","value":35.260881,"marketCap":10418884977},{"date":"2024-10-04","value":38.76094,"marketCap":11401059565},{"date":"2024-10-10","value":34.16164,"marketCap":9983167920},{"date":"2024-10-18","value":33.757948,"marketCap":9813756585},{"date":"2024-10-25","value":30.804519,"marketCap":8954599104},{"date":"2024-11-01","value":30.601944,"marketCap":8901708967},{"date":"2024-11-08","value":32.899712,"marketCap":9497588392},{"date":"2024-11-15","value":32.078856,"marketCap":9190631217},{"date":"2024-11-22","value":28.728406,"marketCap":8225986394},{"date":"2024-11-29","value":28.697953,"marketCap":8212591909},{"date":"2024-12-06","value":28.284211,"marketCap":8075124659},{"date":"2024-12-13","value":27.586297,"marketCap":7868692900},{"date":"2024-12-20","value":26.668412,"marketCap":7565116785},{"date":"2024-12-27","value":26.817636,"marketCap":7601545919},{"date":"2025-01-03","value":26.422096,"marketCap":7496761431},{"date":"2025-01-10","value":23.257618,"marketCap":6573898200},{"date":"2025-01-17","value":23.323677,"marketCap":6597890530},{"date":"2025-01-24","value":22.967729,"marketCap":6537909707},{"date":"2025-01-28","value":22.775788,"marketCap":6517248757},{"date":"2025-02-07","value":23.115524,"marketCap":6577040030},{"date":"2025-02-14","value":27.594387,"marketCap":7832656763},{"date":"2025-02-21","value":28.575147,"marketCap":8155529637},{"date":"2025-02-28","value":29.216123,"marketCap":8310986947},{"date":"2025-03-07","value":35.37971,"marketCap":10104725137},{"date":"2025-03-10","value":34.241157,"marketCap":9757935753}]}],"industryCompare":{"bkCode":"BK1219","name":"保健护理服务","current":-244.717681,"rank":23,"totalCount":24,"items":[{"symbol":"00286","name":"爱帝宫","value":-1.304737,"marketCap":251760819},{"symbol":"00928","name":"帝王国际投资","value":4.13239,"marketCap":51811901},{"symbol":"02389","name":"北京健康","value":-4.62054,"marketCap":472584218},{"symbol":"08037","name":"中国生物科技服务","value":-3.165334,"marketCap":458593640},{"symbol":"06639","name":"瑞尔集团","value":42.01462023274215,"marketCap":940408245},{"symbol":"09960","name":"康圣环球","value":138.04659729947056,"marketCap":1364430270},{"symbol":"02293","name":"百本医护","value":10.943733,"marketCap":261599000},{"symbol":"08307","name":"密迪斯肌","value":-25.215135,"marketCap":74586368},{"symbol":"01419","name":"盈健医疗","value":13.569653,"marketCap":284664174},{"symbol":"03869","name":"弘和仁爱医疗","value":-64.03323890486391,"marketCap":932382000},{"symbol":"08437","name":"德斯控股","value":-0.4967633243530115,"marketCap":8325000},{"symbol":"08357","name":"REPUBLIC HC","value":-10.045171397495029,"marketCap":42432000},{"symbol":"09860","name":"艾迪康控股","value":22.6063395809612,"marketCap":5456837548},{"symbol":"01951","name":"锦欣生殖","value":21.36704538484796,"marketCap":7136235711},{"symbol":"01846","name":"德视佳","value":10.04435,"marketCap":1083986280},{"symbol":"06606","name":"诺辉健康","value":52.86790605965867,"marketCap":6344867033},{"symbol":"02159","name":"麦迪卫康","value":-1.1812180691505387,"marketCap":102000000},{"symbol":"02273","name":"固生堂","value":34.241157485292185,"marketCap":9757935753},{"symbol":"02522","name":"一脉阳光","value":2151.274991183074,"marketCap":12185864654},{"symbol":"01406","name":"清晰医疗","value":-2.774675,"marketCap":206277678},{"symbol":"02325","name":"云康集团","value":-8.743672339451017,"marketCap":2603275569},{"symbol":"06667","name":"美因基因","value":48.5340312764794,"marketCap":1662975720},{"symbol":"01947","name":"美皓集团","value":-7.15414590243871,"marketCap":204052479},{"symbol":"02587","name":"健康之路","value":-64.48201951019935,"marketCap":18300145080}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09960\",pageSize:16,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2483502499","title":"康圣环球11月13日主力资金流出49万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2483502499","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483502499?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 16:16","pubTimestamp":1731485797,"startTime":"0","endTime":"0","summary":"11月13日, 康圣环球股价涨3.45%，报收1.20元，成交金额117万元，换手率0.10%，振幅5.17%，量比0.69。康圣环球今日主力资金净流出49万元，连续3日净流出，上一交易日主力净流出50万元，今日环比减少2.00%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为50.00%，平均跌幅为3.50%。该股近5个交易日上涨3.42%，主力资金累计净流出284万元；近20日主力资金累计净流出605万元，其中净流出天数为16日。该股主力净额占比0.04%，港股市场排名2563/2644。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113161702a23324ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113161702a23324ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","09960","BK1219"],"gpt_icon":0},{"id":"2481929244","title":"康圣环球11月07日遭主力抛售66万元 环比增加230.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481929244","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481929244?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 16:17","pubTimestamp":1730967429,"startTime":"0","endTime":"0","summary":"11月07日, 康圣环球股价跌2.56%，报收1.14元，成交金额218万元，换手率0.19%，振幅3.42%，量比3.26。康圣环球今日主力资金净流出66万元，连续4日净流出，上一交易日主力净流出20万元，今日环比增加230.00%。该股近5个交易日下跌2.54%，主力资金累计净流出121万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出403万元，其中净流出天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107161809a21fc255&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107161809a21fc255&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09960","BK1587","BK1219"],"gpt_icon":0},{"id":"2481762641","title":"罗氏诊断与康圣环球(09960)共偕手，推动中国淋巴瘤疾病精准诊疗标准化体系建设","url":"https://stock-news.laohu8.com/highlight/detail?id=2481762641","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481762641?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 16:27","pubTimestamp":1730881632,"startTime":"0","endTime":"0","summary":"双方确定“围绕中国淋巴瘤疾病精准诊疗的标准化体系建设”开展合作，并签署合作备忘录。","market":"hk","thumbnail":"https://img.zhitongcaijing.com/image/20241106/20241106163057_70116.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20241106/20241106163057_70116.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1207408.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["09960","BK1587","BK1219"],"gpt_icon":0},{"id":"2481263376","title":"康圣环球11月06日主力资金流出20万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2481263376","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481263376?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 16:16","pubTimestamp":1730880983,"startTime":"0","endTime":"0","summary":"11月06日, 康圣环球股价跌0.85%，报收1.17元，成交金额86万元，换手率0.08%，振幅3.39%，量比1.54。康圣环球今日主力资金净流出20万元，连续3日净流出，上一交易日主力净流出21万元，今日环比减少4.76%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为33.33%，平均跌幅为3.66%。该股近5个交易日下跌4.88%，主力资金累计净流出56万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出326万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106161650a21bf437&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106161650a21bf437&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09960","BK1219","BK1587"],"gpt_icon":0},{"id":"2478175653","title":"康圣环球10月28日遭主力抛售41万元 环比增加355.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478175653","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478175653?lang=zh_cn&edition=fundamental","pubTime":"2024-10-28 16:15","pubTimestamp":1730103314,"startTime":"0","endTime":"0","summary":"10月28日, 康圣环球股价跌4.72%，报收1.21元，成交金额118万元，换手率0.10%，振幅7.87%，量比0.91。康圣环球今日主力资金净流出41万元，上一交易日主力净流出9万元，今日环比增加355.56%。该股近5个交易日下跌7.63%，主力资金累计净流出146万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出260万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028161523ab7abb4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028161523ab7abb4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09960","BK1219","BK1587"],"gpt_icon":0},{"id":"2478127692","title":"康圣环球(09960)下跌6.3%，报1.19元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2478127692","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478127692?lang=zh_cn&edition=fundamental","pubTime":"2024-10-28 15:42","pubTimestamp":1730101338,"startTime":"0","endTime":"0","summary":"10月28日，康圣环球(09960)盘中下跌6.3%，截至15:42，报1.19元/股，成交107.53万元。康圣环球基因技术有限公司是中国的一家医学专科特检服务检验集团，主要服务对象为中国的大型三级医院、专科医院和综合性医院，提供各类高精尖诊断检测服务。公司在全国31个省直辖市，600多个城市的3000多家医院，尤其是千余家大型三级医院提供3800多项血液、肿瘤、遗传、心脑血管、感染性疾病、自身免疫性疾病等领域和内、外、妇、儿等专科的高精尖诊断检测，并拥有40000平方米的高级实验室和多个专业实验平台。截至2024年中报，康圣环球营业总收入4.73亿元、净利润1189.5万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/10/28154244574317.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09960","BK1587","BK1219"],"gpt_icon":0},{"id":"2478146312","title":"康圣环球盘中异动 股价大跌5.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478146312","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478146312?lang=zh_cn&edition=fundamental","pubTime":"2024-10-28 11:16","pubTimestamp":1730085363,"startTime":"0","endTime":"0","summary":"2024年10月28日早盘11时16分，康圣环球股票出现异动，股价急速下跌5.51%。截至发稿，该股报1.200港元/股，成交量47.1万股，换手率0.05%，振幅5.51%。康圣环球股票所在的医疗及医学美容服务行业中，整体跌幅为0.09%。其相关个股中，梅斯健康、海吉亚医疗、天元医疗涨幅较大，振幅较大的相关个股有美中嘉和、爱帝宫、朝聚眼科，振幅分别为10.56%、9.40%、5.00%。康圣环球公司简介：康圣环球基因技术有限公司是一家主要提供临床检验服务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028111603971a287b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028111603971a287b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09960","BK1587","BK1219"],"gpt_icon":0},{"id":"2478981742","title":"康圣环球(09960)10月25日耗资约8.61万港元回购6.8万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2478981742","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478981742?lang=zh_cn&edition=fundamental","pubTime":"2024-10-25 20:19","pubTimestamp":1729858795,"startTime":"0","endTime":"0","summary":"智通财经APP讯，康圣环球(09960)公布，2024年10月25日耗资约8.61万港元回购6.8万股股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1200228.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1219","09960","BK1587"],"gpt_icon":0},{"id":"2478467734","title":"康圣环球10月25日主力资金流出9万元 连续7日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2478467734","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478467734?lang=zh_cn&edition=fundamental","pubTime":"2024-10-25 16:16","pubTimestamp":1729844201,"startTime":"0","endTime":"0","summary":"10月25日, 康圣环球股价跌0.78%，报收1.27元，成交金额55万元，换手率0.05%，振幅4.69%，量比0.37。康圣环球今日主力资金净流出9万元，连续7日净流出，上一交易日主力净流出59万元，今日环比减少84.75%。该股近5个交易日下跌5.88%，主力资金累计净流出147万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出219万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025161715a1e97a9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025161715a1e97a9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1219","BK1587","09960"],"gpt_icon":0},{"id":"2477680367","title":"康圣环球(09960)10月24日斥资27.17万港元回购21.8万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2477680367","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477680367?lang=zh_cn&edition=fundamental","pubTime":"2024-10-24 20:24","pubTimestamp":1729772685,"startTime":"0","endTime":"0","summary":"智通财经APP讯，康圣环球(09960)发布公告，于2024年10月24日，该公司斥资27.17万港元回购21.8万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1199214.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09960","BK1587","BK1219"],"gpt_icon":0},{"id":"2477457758","title":"康圣环球(09960)股价上升5.6%，现价港币$1.32","url":"https://stock-news.laohu8.com/highlight/detail?id=2477457758","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477457758?lang=zh_cn&edition=fundamental","pubTime":"2024-10-24 15:59","pubTimestamp":1729756740,"startTime":"0","endTime":"0","summary":"[上升股]康圣环球(09960) 股价在下午03:59比前收市价上升5.6%，现股价为港币$1.32。至目前为止，今日最高价为$1.32，而最低价为$1.21。总成交量为147.2万股，总成交金额为港币$182.76万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2410241458/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1219","BK1587","09960"],"gpt_icon":0},{"id":"2477935589","title":"康圣环球(09960)10月23日斥资22.07万港元回购17.3万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2477935589","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477935589?lang=zh_cn&edition=fundamental","pubTime":"2024-10-23 20:14","pubTimestamp":1729685697,"startTime":"0","endTime":"0","summary":"康圣环球(09960)发布公告，于2024年10月23日斥资22.07万港元回购1...","market":"sh","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_29.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_29.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1198323.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1219","BK1587","09960"],"gpt_icon":0},{"id":"2477776523","title":"康圣环球10月23日主力资金流出17万元 连续5日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2477776523","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477776523?lang=zh_cn&edition=fundamental","pubTime":"2024-10-23 16:15","pubTimestamp":1729671342,"startTime":"0","endTime":"0","summary":"10月23日, 康圣环球股价跌3.10%，报收1.25元，成交金额149万元，换手率0.12%，振幅6.98%，量比1.35。康圣环球今日主力资金净流出17万元，连续5日净流出，上一交易日主力净流出22万元，今日环比减少22.73%。该股近5个交易日下跌10.14%，主力资金累计净流出104万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出163万元，其中净流出天数为9日。该股主力净额占比0.01%，港股市场排名2467/2640。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102316160295bd3541&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102316160295bd3541&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1219","BK1587","09960"],"gpt_icon":0},{"id":"2477325387","title":"康圣环球(09960)10月22日斥资25.11万港元回购19.3万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2477325387","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477325387?lang=zh_cn&edition=fundamental","pubTime":"2024-10-22 19:21","pubTimestamp":1729596067,"startTime":"0","endTime":"0","summary":"智通财经APP讯，康圣环球(09960)发布公告，该公司于2024年10月22日斥资25.11万港元回购19.3万股股份，每股回购价格为1.28-1.35港元。更多港股重磅资讯，下载智通财经app更多港股及海外理财资讯，请点击www.zhitongcaijing.com（搜索“智通财经”）；欲加入智通港股投资群，请加智通客服微信(ztcjkf)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1197600.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1219","BK1587","09960"],"gpt_icon":0},{"id":"2477247998","title":"康圣环球回购25.5万股 总支付33.4万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477247998","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477247998?lang=zh_cn&edition=fundamental","pubTime":"2024-10-22 10:39","pubTimestamp":1729564757,"startTime":"0","endTime":"0","summary":"财中社10月22日电康圣环球（09960）发布公告，显示公司于2024年10月21日回购了25.5万股普通股，回购价格在1.29-1.33港元，总支付金额为33.4万港元。此次回购后，公司的已发行股份总数减少至9.7亿股，库存股份增加至641万股。根据公告，康圣环球的回购股份授权于2024年6月5日获得批准，授权回购的股份总数为9871万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202410223213437030.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1219","BK1587","09960"],"gpt_icon":0},{"id":"2477550844","title":"康圣环球10月21日斥资33.36万港元回购25.5万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2477550844","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477550844?lang=zh_cn&edition=fundamental","pubTime":"2024-10-22 08:10","pubTimestamp":1729555806,"startTime":"0","endTime":"0","summary":"康圣环球（09960）发布公告，该公司于2024年10月21日斥资33.36万港元回购25.5万股。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"highlight_sina","url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-10-22/doc-inctkrfp4900140.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}","selectors":".art_box, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .fl_popup, .weibo_info","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-10-22/doc-inctkrfp4900140.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_sina","symbols":["09960","BK1219","BK1587"],"gpt_icon":0}],"pageSize":16,"totalPage":8,"pageCount":4,"totalSize":125}]}}