港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

大山教育

1.540

-0.100-6.10%

成交量：73.80万

成交额：116.33万

市值：12.32亿

市盈率：-44.83

高：1.640

开：1.610

低：1.540

收：1.640

数据加载中...

总览公司新闻公告

大山教育盘中异动下午盘股价大跌5.16%

大山教育盘中异动急速上涨5.88%报2.160港元

大山教育(09986)下跌8.45%，报1.95元/股

大山教育(09986)股价下跌8.451%，现价港币$1.95

阿斯达克财经

大山教育盘中异动大幅下跌5.16%报2.020港元

大山教育盘中异动快速下跌5.63%

大山教育1月21日收盘下跌0.45%，成交158.73万港元

大山教育盘中异动快速拉升5.12%报2.260港元

大山教育(09986)下跌5.78%，报2.12元/股

大山教育盘中异动股价大涨5.78%报2.380港元

大山教育1月7日收盘上涨2.56%，成交1120万港元

大山教育01月07日获主力加仓871万元环比增加988.75%

大山教育1月2日收盘下跌0.42%，成交296.71万港元

大山教育盘中异动临近收盘股价大跌5.44%

大山教育(09986)合共授出2000万份购股权及500万股奖励股份

智通财经网

大山教育12月24日主力资金流入94万元连续3日加仓

大山教育(09986)下跌6.07%，报2.32元/股

大山教育盘中异动早盘股价大跌6.07%报2.320港元

大山教育：早盘急升 6.58% 合作新社交项目

大山教育早盘急升逾6% 近期拟与光之神科技签订合作协议

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/09986/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09986","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09986\",,,,,undefined,":{"symbol":"09986","market":"HK","secType":"STK","nameCN":"大山教育","latestPrice":1.54,"timestamp":1745827737036,"preClose":1.64,"halted":0,"volume":738000,"delay":0,"floatShares":800000000,"shares":800000000,"eps":-0.03435475466370878,"marketStatus":"未开盘","change":-0.1,"latestTime":"04-28 16:08:57","open":1.61,"high":1.64,"low":1.54,"amount":1163340,"amplitude":0.060976,"askPrice":1.57,"askSize":4000,"bidPrice":1.54,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":-0.034386693758193,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745890200000},"marketStatusCode":0,"adr":0,"listingDate":1594742400000,"exchange":"SEHK","adjPreClose":1.64,"openAndCloseTimeList":[[1745803800000,1745812800000],[1745816400000,1745827200000]],"volumeRatio":0.368779,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09986\",,,,,undefined,":{"symbol":"09986","floatShares":800000000,"roa":"-8.11%","roe":"-32.60%","lyrEps":-0.034351,"volumeRatio":0.368779,"shares":800000000,"dividePrice":0,"high":1.64,"amplitude":0.060976,"preClose":1.64,"low":1.54,"week52Low":1.05,"pbRate":"11.64","psRate":"9.77","week52High":4.28,"institutionHeld":0,"latestPrice":1.54,"committee":-0.333333,"eps":-0.034351250455705425,"divideRate":0,"volume":738000,"delay":0,"ttmEps":-0.0343831862923806,"open":1.61,"prevYearClose":2.39,"prevWeekClose":1.64,"prevMonthClose":1.7,"prevQuarterClose":1.7,"fiveDayClose":1.53,"twentyDayClose":1.75,"sixtyDayClose":2.13},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09986\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508481096","title":"大山教育盘中异动 下午盘股价大跌5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508481096","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508481096?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 14:57","pubTimestamp":1738652229,"startTime":"0","endTime":"0","summary":"2025年02月04日下午盘14时57分，大山教育股票出现波动，股价急速下挫5.16%。截至发稿，该股报2.020港元/股，成交量76.6万股，换手率0.10%，振幅7.04%。大山教育股票所在的教育行业中，整体涨幅为0.29%。其相关个股中，神通机器人教育、粉笔、中教控股涨幅较大，振幅较大的相关个股有青岛控股、中国通才教育、创联控股，振幅分别为12.93%、12.01%、12.00%。该公司在中国境内开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204145709abc1cd49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204145709abc1cd49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1596","09986","BK1228"],"gpt_icon":0},{"id":"2508931991","title":"大山教育盘中异动 急速上涨5.88%报2.160港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508931991","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508931991?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 14:08","pubTimestamp":1738562933,"startTime":"0","endTime":"0","summary":"2025年02月03日下午盘14时08分，大山教育股票出现异动，股价急速拉升5.88%。截至发稿，该股报2.160港元/股，成交量54.8万股，换手率0.07%，振幅8.33%。资金方面，该股资金流入106.572万港元，流出5.322万港元。大山教育股票所在的教育行业中，整体跌幅为0.33%。其相关个股中，大山教育、枫叶教育、光正教育涨幅较大，振幅较大的相关个股有希教国际控股、源宇宙教育、友联国际教育租赁，振幅分别为10.92%、9.25%、8.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203140853abc0a48a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203140853abc0a48a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1596","09986","BK1228"],"gpt_icon":0},{"id":"2506967346","title":"大山教育(09986)下跌8.45%，报1.95元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2506967346","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506967346?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 14:05","pubTimestamp":1737957940,"startTime":"0","endTime":"0","summary":"1月27日，大山教育(09986)盘中下跌8.45%，截至14:05，报1.95元/股，成交101.23万元。大山教育控股有限公司是河南最大的中小学课后教学服务提供商，主要提供学校常规英语、语文、数学及其他课程的补充OMO辅导服务。根据弗若斯特沙利文报告，截至2018年，该公司在入学人数方面位居河南省首位。截至2024年中报，大山教育营业总收入4750.4万元、净利润-990.3万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/27140547839886.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1228","BK1596","09986"],"gpt_icon":0},{"id":"2506317284","title":"大山教育(09986)股价下跌8.451%，现价港币$1.95","url":"https://stock-news.laohu8.com/highlight/detail?id=2506317284","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506317284?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 11:56","pubTimestamp":1737950160,"startTime":"0","endTime":"0","summary":"[下跌股]大山教育(09986) 股价在上午11:56比前收市价下跌8.451%，现股价为港币$1.95。至目前为止，今日最高价为$2.17，而最低价为$1.95。总成交量为29.8万股，总成交金额为港币$62.098万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501271702/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09986","BK1228","BK1596"],"gpt_icon":0},{"id":"2506317221","title":"大山教育盘中异动 大幅下跌5.16%报2.020港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506317221","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506317221?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 11:45","pubTimestamp":1737949532,"startTime":"0","endTime":"0","summary":"2025年01月27日临近午盘11时45分，大山教育股票出现波动，股价大幅下挫5.16%。截至发稿，该股报2.020港元/股，成交量23.6万股，换手率0.03%，振幅7.04%。资金方面，该股资金流入28.858万港元，流出20.522万港元。大山教育股票所在的教育行业中，整体涨幅为0.25%。其相关个股中，金汇教育、思考乐教育、粉笔涨幅较大，振幅较大的相关个股有思考乐教育、嘉宏教育、大山教育，振幅分别为6.70%、6.67%、6.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127114532abb9cee3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127114532abb9cee3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09986","BK1596","BK1228"],"gpt_icon":0},{"id":"2505007986","title":"大山教育盘中异动 快速下跌5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505007986","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505007986?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 13:23","pubTimestamp":1737696189,"startTime":"0","endTime":"0","summary":"2025年01月24日下午盘13时23分，大山教育股票出现异动，股价快速下挫5.63%。截至发稿，该股报2.010港元/股，成交量24.6万股，换手率0.03%，振幅7.04%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。大山教育股票所在的教育行业中，整体涨幅为0.03%。其相关个股中，金汇教育、华夏控股、创联控股涨幅较大，振幅较大的相关个股有神通机器人教育、华夏控股、卓越教育集团，振幅分别为12.50%、10.07%、8.86%。该公司在中国境内开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124132309a22dc2db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124132309a22dc2db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1596","BK1228","09986"],"gpt_icon":0},{"id":"2505243280","title":"大山教育1月21日收盘下跌0.45%，成交158.73万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505243280","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505243280?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 16:59","pubTimestamp":1737449996,"startTime":"0","endTime":"0","summary":"1月21日，截至港股收盘，恒生指数上涨0.91%，报20106.55点。大山教育收报2.23港元/股，下跌0.45%，成交量71.2万股，成交额158.73万港元，振幅4.91%。最近一个月来，大山教育累计跌幅9.72%，今年来累计跌幅6.69%，跑输恒生指数0.23%的涨幅。财务数据显示，截至2024年6月30日，大山教育实现营业总收入4750.4万元，同比增长130.96%；归母净利润-990.3万元，同比增长52.9%；毛利率39.87%，资产负债率54.63%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121170320986ddde6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121170320986ddde6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","09986","BK1596"],"gpt_icon":0},{"id":"2504158197","title":"大山教育盘中异动 快速拉升5.12%报2.260港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504158197","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504158197?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 13:09","pubTimestamp":1737090572,"startTime":"0","endTime":"0","summary":"2025年01月17日下午盘13时09分，大山教育股票出现波动，股价急速拉升5.12%。截至发稿，该股报2.260港元/股，成交量45万股，换手率0.06%，振幅7.44%。资金方面，该股资金流入79.804万港元，流出16.946万港元。大山教育股票所在的教育行业中，整体涨幅为0.27%。其相关个股中，神通机器人教育、光正教育、大山教育涨幅较大，振幅较大的相关个股有光正教育、中国通才教育、神通机器人教育，振幅分别为29.46%、14.22%、12.50%。该公司在中国境内开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117130932abae1564&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117130932abae1564&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1596","09986","BK1228"],"gpt_icon":0},{"id":"2503766117","title":"大山教育(09986)下跌5.78%，报2.12元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2503766117","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503766117?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 14:30","pubTimestamp":1736922612,"startTime":"0","endTime":"0","summary":"1月15日，大山教育(09986)盘中下跌5.78%，截至14:30，报2.12元/股，成交448.07万元。大山教育控股有限公司是河南最大的中小学课后教学服务提供商，主要提供学校常规英语、语文、数学及其他课程的补充OMO辅导服务。根据弗若斯特沙利文报告，截至2018年，该公司在入学人数方面位居河南省首位。截至2024年中报，大山教育营业总收入4750.4万元、净利润-990.3万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/15143047471039.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09986","BK1228","BK1596"],"gpt_icon":0},{"id":"2503223416","title":"大山教育盘中异动 股价大涨5.78%报2.380港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503223416","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503223416?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 09:33","pubTimestamp":1736904832,"startTime":"0","endTime":"0","summary":"2025年01月15日早盘09时33分，大山教育股票出现异动，股价快速上涨5.78%。截至发稿，该股报2.380港元/股，成交量2.2万股，换手率0.00%，振幅6.67%。资金方面，该股资金流入3.2万港元，流出1.788万港元。其相关个股中，金汇教育、思考乐教育、源宇宙教育涨幅较大，振幅较大的相关个股有天立国际控股、思考乐教育、大山教育，振幅分别为3.42%、3.03%、1.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115093352abab442f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115093352abab442f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1596","BK1228","09986"],"gpt_icon":0},{"id":"2501224774","title":"大山教育1月7日收盘上涨2.56%，成交1120万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501224774","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501224774?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 16:23","pubTimestamp":1736238214,"startTime":"0","endTime":"0","summary":"1月7日，截至港股收盘，恒生指数下跌1.22%，报19447.58点。大山教育收报2.4港元/股，上涨2.56%，成交量474.6万股，成交额1120万港元，振幅3.85%。最近一个月来，大山教育累计跌幅18.47%，今年来累计跌幅2.09%，跑输恒生指数-1.85%的跌幅。财务数据显示，截至2024年6月30日，大山教育实现营业总收入4750.4万元，同比增长130.96%；归母净利润-990.3万元，同比增长52.9%；毛利率39.87%，资产负债率54.63%。机构评级方面，目前暂无机构对该股做出投资评级建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010716255195fb4bd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010716255195fb4bd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","09986","BK1596"],"gpt_icon":0},{"id":"2501221146","title":"大山教育01月07日获主力加仓871万元 环比增加988.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501221146","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501221146?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 16:16","pubTimestamp":1736237761,"startTime":"0","endTime":"0","summary":"01月07日, 大山教育股价涨2.56%，报收2.40元，成交金额1120万元，换手率0.59%，振幅3.85%，量比4.05。大山教育今日主力资金净流入871万元，上一交易日主力净流入80万元，今日环比增加988.75%。该股近5个交易日下跌0.41%，主力资金累计净流入952万元；近20日主力资金累计净流入2426万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107161629aba18368&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107161629aba18368&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","BK1596","09986"],"gpt_icon":0},{"id":"2500122910","title":"大山教育1月2日收盘下跌0.42%，成交296.71万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500122910","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500122910?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 16:44","pubTimestamp":1735807480,"startTime":"0","endTime":"0","summary":"1月2日，截至港股收盘，恒生指数下跌2.18%，报19623.32点。大山教育收报2.38港元/股，下跌0.42%，成交量127万股，成交额296.71万港元，振幅6.69%。最近一个月来，大山教育累计跌幅26.23%，今年来累计跌幅18.15%，跑输恒生指数17.67%的涨幅。财务数据显示，截至2024年6月30日，大山教育实现营业总收入4750.4万元，同比增长130.96%；归母净利润-990.3万元，同比增长52.9%；毛利率39.87%，资产负债率54.63%。机构评级方面，目前暂无机构对该股做出投资评级建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501021647109858a4cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501021647109858a4cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1596","BK1228","09986"],"gpt_icon":0},{"id":"2500915620","title":"大山教育盘中异动 临近收盘股价大跌5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500915620","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500915620?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 15:34","pubTimestamp":1735803257,"startTime":"0","endTime":"0","summary":"2025年01月02日临近收盘15时34分，大山教育股票出现异动，股价快速下挫5.44%。截至发稿，该股报2.260港元/股，成交量64.4万股，换手率0.08%，振幅6.69%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。其相关个股中，博骏教育、希教国际控股、源宇宙教育涨幅较大，振幅较大的相关个股有博骏教育、神通机器人教育、希教国际控股，振幅分别为40.00%、14.08%、9.46%。该公司在中国境内开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102153417a2128087&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102153417a2128087&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1596","BK1228","09986"],"gpt_icon":0},{"id":"2495402145","title":"大山教育(09986)合共授出2000万份购股权及500万股奖励股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2495402145","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495402145?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 22:14","pubTimestamp":1735568077,"startTime":"0","endTime":"0","summary":"大山教育(09986)发布公告，根据其于2020年6月18日采纳的购股权计划，公司...","market":"hk","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_17.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_17.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1231302.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1596","BK1228","09986"],"gpt_icon":0},{"id":"2493006774","title":"大山教育12月24日主力资金流入94万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2493006774","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493006774?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 16:16","pubTimestamp":1735028200,"startTime":"0","endTime":"0","summary":"12月24日, 大山教育股价跌0.42%，报收2.36元，成交金额342万元，换手率0.19%，振幅5.06%，量比0.76。大山教育今日主力资金净流入94万元，连续3日净流入，上一交易日主力净流入56万元，今日环比增加67.86%。该股主力净额占比0.05%，港股市场排名80/2654。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224161740ab90227d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224161740ab90227d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09986","BK1596","BK1228"],"gpt_icon":0},{"id":"2493727784","title":"大山教育(09986)下跌6.07%，报2.32元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2493727784","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493727784?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 15:23","pubTimestamp":1734938628,"startTime":"0","endTime":"0","summary":"12月23日，大山教育(09986)盘中下跌6.07%，截至15:23，报2.32元/股，成交227.71万元。大山教育控股有限公司是河南最大的中小学课后教学服务提供商，主要提供学校常规英语、语文、数学及其他课程的补充OMO辅导服务。根据弗若斯特沙利文报告，截至2018年，该公司在入学人数方面位居河南省首位。截至2024年中报，大山教育营业总收入4750.4万元、净利润-990.3万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/23152346694538.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09986","BK1596","BK1228"],"gpt_icon":0},{"id":"2493270637","title":"大山教育盘中异动 早盘股价大跌6.07%报2.320港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493270637","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493270637?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 09:58","pubTimestamp":1734919122,"startTime":"0","endTime":"0","summary":"2024年12月23日早盘09时58分，大山教育股票出现异动，股价快速跳水6.07%。截至发稿，该股报2.320港元/股，成交量15.2万股，换手率0.02%，振幅7.29%。资金方面，该股资金流入34.688万港元，流出1.89万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。大山教育股票所在的教育行业中，整体涨幅为0.35%。其相关个股中，新高教集团、华夏控股、新东方-S涨幅较大，振幅较大的相关个股有思考乐教育、大山教育、粉笔，振幅分别为5.89%、4.86%、3.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122309584395eac860&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122309584395eac860&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1596","09986","BK1228"],"gpt_icon":0},{"id":"2492146502","title":"大山教育：早盘急升 6.58% 合作新社交项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2492146502","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492146502?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 12:15","pubTimestamp":1734668145,"startTime":"0","endTime":"0","summary":"【大山教育早盘急升 6.58% 现报 2.59 港元 成交额 892.61 万港元】2024 年 11 月 14 日，大山教育发布公告，其全资附属公司与光之神科技集团有限公司签订合作协议。集团与光之神成立项目公司，致力于开发以人工智能技术为核心，真人与其数字人相结合的混合社交项目。项目公司拟发展及使用全球首个人工智能多模态社交网络平台“ViVi.AI”，汇聚全球优秀相关人才。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220133427ab86224f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220133427ab86224f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","09986","BK1596"],"gpt_icon":0},{"id":"2492454235","title":"大山教育早盘急升逾6% 近期拟与光之神科技签订合作协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2492454235","media":"新浪港股","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492454235?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 11:34","pubTimestamp":1734665640,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　大山教育（09986）早盘急升6.58%，现报2.59港元，成交额892.61万港元。\n　　大山教育发布公告，于2024年11月14日，该公司全资附属公司与光之神科技集团有限公司（“光之神”）签订合作协议，据此，集团与光之神成立项目公司，致力于开发基于人工智能技术为核心，以真人与其数字人相结合的混合社交项目。项目公司拟发展及使用全球首个人工智能多模态社交网络平台名为“ViVi.AI”，汇聚了全球优秀的人工智能、Web3.0和社交平台运营人才。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-12-20/doc-ineaarnr6372238.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1228","09986","BK1596"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":107,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09986\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"09986","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-13","symbol":"09986","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723512600000,"name":null,"time":"","dateTimestamp":1723478400000,"actualEps":null},{"date":"2024-07-29","symbol":"09986","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722216600000,"name":null,"time":"盘后","dateTimestamp":1722182400000,"actualEps":null},{"date":"2023-03-31","symbol":"09986","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null},{"date":"2022-08-29","symbol":"09986","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1661736600000,"name":null,"time":"","dateTimestamp":1661702400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09986\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09986\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09986\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09986","date":"2025-04-25","current":-49.568686,"percent":0.044105,"low":-75.202639,"twenty":-28.66393,"median":-9.269365,"eighty":25.971722,"high":275.737537,"avg":-5.272223,"sd":40.954185,"marketCap":1312000000},"quantilePoints":[{"date":"2020-07-17","current":15.911084,"twenty":15.762971,"median":16.495387,"eighty":18.43769,"marketCap":864000000},{"date":"2020-07-24","current":16.269414,"twenty":15.819472,"median":16.249045,"eighty":17.385869,"marketCap":880000000},{"date":"2020-07-31","current":16.762632,"twenty":15.722083,"median":16.269414,"eighty":17.371893,"marketCap":912000000},{"date":"2020-08-07","current":16.597686,"twenty":15.884571,"median":16.546536,"eighty":17.156332,"marketCap":904000000},{"date":"2020-08-14","current":17.288731,"twenty":15.933306,"median":16.495387,"eighty":17.156332,"marketCap":944000000},{"date":"2020-08-21","current":17.064791,"twenty":15.953872,"median":16.604149,"eighty":17.142065,"marketCap":936000000},{"date":"2020-08-28","current":39.791001,"twenty":15.933306,"median":16.597686,"eighty":17.142065,"marketCap":856000000},{"date":"2020-09-04","current":38.544787,"twenty":15.953872,"median":16.649299,"eighty":17.856893,"marketCap":832000000},{"date":"2020-09-11","current":37.763079,"twenty":16.140624,"median":16.762632,"eighty":37.734282,"marketCap":816000000},{"date":"2020-09-18","current":31.167076,"twenty":16.220216,"median":17.06103,"eighty":37.457085,"marketCap":680000000},{"date":"2020-09-25","current":31.786282,"twenty":16.261266,"median":17.12373,"eighty":34.036289,"marketCap":688000000},{"date":"2020-09-30","current":31.267532,"twenty":16.295284,"median":17.251072,"eighty":32.938899,"marketCap":680000000},{"date":"2020-10-09","current":31.549012,"twenty":16.374784,"median":17.712511,"eighty":32.505817,"marketCap":696000000},{"date":"2020-10-16","current":31.561963,"twenty":16.447812,"median":22.032346,"eighty":32.41132,"marketCap":696000000},{"date":"2020-10-23","current":31.513114,"twenty":16.477629,"median":30.490422,"eighty":32.348297,"marketCap":696000000},{"date":"2020-10-30","current":30.421759,"twenty":16.505045,"median":30.529498,"eighty":32.253101,"marketCap":672000000},{"date":"2020-11-06","current":30.786122,"twenty":16.554478,"median":30.760806,"eighty":31.959018,"marketCap":688000000},{"date":"2020-11-13","current":30.760284,"twenty":16.600271,"median":30.751775,"eighty":31.792964,"marketCap":688000000},{"date":"2020-11-20","current":29.502236,"twenty":16.614261,"median":30.499968,"eighty":31.791352,"marketCap":664000000},{"date":"2020-11-27","current":28.858787,"twenty":16.637035,"median":30.421759,"eighty":31.773696,"marketCap":648000000},{"date":"2020-12-04","current":29.713831,"twenty":16.67767,"median":30.24998,"eighty":31.716849,"marketCap":672000000},{"date":"2020-12-11","current":29.07593,"twenty":16.72004,"median":30.089501,"eighty":31.679288,"marketCap":656000000},{"date":"2020-12-18","current":28.320847,"twenty":16.800588,"median":29.822024,"eighty":31.632523,"marketCap":640000000},{"date":"2020-12-24","current":30.767184,"twenty":16.952414,"median":29.822024,"eighty":31.630389,"marketCap":696000000},{"date":"2020-12-31","current":38.178103,"twenty":17.036298,"median":30.053508,"eighty":31.697347,"marketCap":864000000},{"date":"2021-01-08","current":32.93251,"twenty":32.95247,"median":36.012673,"eighty":36.309429,"marketCap":752000000},{"date":"2021-01-15","current":34.382682,"twenty":33.34014,"median":33.955376,"eighty":36.024348,"marketCap":784000000},{"date":"2021-01-22","current":33.695174,"twenty":33.626729,"median":34.382682,"eighty":36.071027,"marketCap":768000000},{"date":"2021-01-29","current":32.026438,"twenty":32.674066,"median":33.955376,"eighty":36.024348,"marketCap":736000000},{"date":"2021-02-05","current":31.519004,"twenty":31.927742,"median":33.672999,"eighty":36.016527,"marketCap":720000000},{"date":"2021-02-11","current":28.676203,"twenty":31.288842,"median":33.619401,"eighty":35.791068,"marketCap":656000000},{"date":"2021-02-19","current":24.469011,"twenty":30.061832,"median":32.965777,"eighty":35.440237,"marketCap":560000000},{"date":"2021-02-26","current":27.325529,"twenty":28.11814,"median":32.412743,"eighty":35.324052,"marketCap":624000000},{"date":"2021-03-05","current":31.608694,"twenty":28.068993,"median":31.779697,"eighty":34.999807,"marketCap":720000000},{"date":"2021-03-12","current":29.553187,"twenty":28.424757,"median":31.512477,"eighty":34.300547,"marketCap":672000000},{"date":"2021-03-19","current":26.747497,"twenty":28.068993,"median":31.154524,"eighty":33.965354,"marketCap":608000000},{"date":"2021-03-26","current":26.512601,"twenty":26.863103,"median":31.003017,"eighty":33.89003,"marketCap":600000000},{"date":"2021-04-01","current":220.418958,"twenty":26.700102,"median":31.003017,"eighty":33.972007,"marketCap":536000000},{"date":"2021-04-09","current":275.737537,"twenty":26.728539,"median":31.145745,"eighty":35.23907,"marketCap":672000000},{"date":"2021-04-16","current":261.616628,"twenty":27.094316,"median":31.504719,"eighty":36.024348,"marketCap":640000000},{"date":"2021-04-23","current":50.761096,"twenty":27.393363,"median":31.608694,"eighty":37.31072,"marketCap":640000000},{"date":"2021-04-30","current":54.344162,"twenty":27.762609,"median":32.156419,"eighty":52.783832,"marketCap":688000000},{"date":"2021-05-07","current":55.877834,"twenty":27.98891,"median":32.93251,"eighty":54.961708,"marketCap":712000000},{"date":"2021-05-14","current":55.914234,"twenty":28.215444,"median":33.604559,"eighty":55.852718,"marketCap":712000000},{"date":"2021-05-21","current":55.270751,"twenty":28.407359,"median":33.662202,"eighty":55.86109,"marketCap":704000000},{"date":"2021-05-28","current":52.243664,"twenty":28.555814,"median":33.938744,"eighty":55.827573,"marketCap":672000000},{"date":"2021-06-04","current":52.492518,"twenty":28.732478,"median":34.768385,"eighty":55.718608,"marketCap":672000000},{"date":"2021-06-11","current":48.746611,"twenty":28.824519,"median":35.458661,"eighty":55.541861,"marketCap":624000000},{"date":"2021-06-18","current":48.515088,"twenty":28.940975,"median":36.022309,"eighty":55.451737,"marketCap":616000000},{"date":"2021-06-25","current":43.501939,"twenty":29.399459,"median":36.265669,"eighty":55.281701,"marketCap":552000000},{"date":"2021-07-02","current":46.73592,"twenty":29.553187,"median":37.455284,"eighty":55.270751,"marketCap":592000000},{"date":"2021-07-09","current":47.414994,"twenty":29.684482,"median":44.229756,"eighty":54.970836,"marketCap":600000000},{"date":"2021-07-16","current":45.519331,"twenty":29.972772,"median":45.152633,"eighty":54.955622,"marketCap":576000000},{"date":"2021-07-23","current":42.994615,"twenty":30.211484,"median":44.90959,"eighty":54.344162,"marketCap":544000000},{"date":"2021-07-30","current":41.590331,"twenty":30.270108,"median":44.247722,"eighty":53.883164,"marketCap":528000000},{"date":"2021-08-06","current":40.427641,"twenty":30.418074,"median":43.501939,"eighty":53.708459,"marketCap":512000000},{"date":"2021-08-13","current":40.372634,"twenty":30.841454,"median":41.603043,"eighty":53.13168,"marketCap":512000000},{"date":"2021-08-20","current":36.691678,"twenty":30.973837,"median":41.024922,"eighty":52.992398,"marketCap":464000000},{"date":"2021-08-27","current":12.837479,"twenty":30.973837,"median":40.679785,"eighty":52.987639,"marketCap":472000000},{"date":"2021-09-03","current":11.092297,"twenty":30.211484,"median":40.407478,"eighty":52.876918,"marketCap":408000000},{"date":"2021-09-10","current":10.521497,"twenty":29.361027,"median":40.317599,"eighty":52.555341,"marketCap":388000000},{"date":"2021-09-17","current":10.552707,"twenty":28.475555,"median":39.166594,"eighty":52.551934,"marketCap":388000000},{"date":"2021-09-24","current":10.547827,"twenty":27.870616,"median":38.500286,"eighty":52.504401,"marketCap":388000000},{"date":"2021-09-30","current":10.83778,"twenty":26.728539,"median":37.85835,"eighty":52.412153,"marketCap":400000000},{"date":"2021-10-08","current":10.079595,"twenty":26.193237,"median":36.753534,"eighty":52.289629,"marketCap":372000000},{"date":"2021-10-15","current":9.531144,"twenty":25.201509,"median":36.543279,"eighty":52.123413,"marketCap":352000000},{"date":"2021-10-22","current":9.785811,"twenty":24.695662,"median":36.027406,"eighty":51.913184,"marketCap":364000000},{"date":"2021-10-29","current":9.810068,"twenty":12.57163,"median":35.973416,"eighty":51.839758,"marketCap":364000000},{"date":"2021-11-05","current":9.79393,"twenty":11.093163,"median":35.366543,"eighty":51.584212,"marketCap":364000000},{"date":"2021-11-12","current":10.182451,"twenty":10.837774,"median":35.211431,"eighty":51.06365,"marketCap":380000000},{"date":"2021-11-19","current":10.089544,"twenty":10.685143,"median":34.382682,"eighty":50.688846,"marketCap":376000000},{"date":"2021-11-26","current":9.764413,"twenty":10.549779,"median":33.816959,"eighty":50.490807,"marketCap":364000000},{"date":"2021-12-03","current":9.532186,"twenty":10.515879,"median":33.651405,"eighty":50.245778,"marketCap":356000000},{"date":"2021-12-10","current":10.157462,"twenty":10.358474,"median":33.277747,"eighty":50.040308,"marketCap":380000000},{"date":"2021-12-17","current":10.271482,"twenty":10.283113,"median":32.539084,"eighty":49.756303,"marketCap":384000000},{"date":"2021-12-24","current":10.261682,"twenty":10.262338,"median":31.903067,"eighty":49.36596,"marketCap":384000000},{"date":"2021-12-31","current":10.026088,"twenty":10.258044,"median":31.563849,"eighty":49.177781,"marketCap":376000000},{"date":"2022-01-07","current":9.421898,"twenty":9.65691,"median":10.026088,"eighty":10.305445,"marketCap":352000000},{"date":"2022-01-14","current":8.653581,"twenty":9.008866,"median":9.617742,"eighty":10.201766,"marketCap":324000000},{"date":"2022-01-21","current":7.994274,"twenty":8.539856,"median":9.209134,"eighty":10.080327,"marketCap":300000000},{"date":"2022-01-28","current":7.480416,"twenty":8.085937,"median":8.763758,"eighty":9.983472,"marketCap":280000000},{"date":"2022-02-04","current":7.270253,"twenty":7.994274,"median":8.647395,"eighty":9.955061,"marketCap":272000000},{"date":"2022-02-11","current":6.935498,"twenty":7.483882,"median":8.529811,"eighty":9.813585,"marketCap":260000000},{"date":"2022-02-18","current":6.795424,"twenty":7.156007,"median":8.203674,"eighty":9.421898,"marketCap":256000000},{"date":"2022-02-25","current":6.46096,"twenty":6.807686,"median":7.994274,"eighty":9.212305,"marketCap":244000000},{"date":"2022-03-04","current":6.352609,"twenty":6.69843,"median":7.70021,"eighty":9.209134,"marketCap":240000000},{"date":"2022-03-11","current":6.362215,"twenty":6.456684,"median":7.480416,"eighty":9.09882,"marketCap":240000000},{"date":"2022-03-18","current":5.301777,"twenty":6.349058,"median":7.21313,"eighty":8.873935,"marketCap":199200000},{"date":"2022-03-25","current":5.961588,"twenty":6.140397,"median":6.832245,"eighty":8.653581,"marketCap":224000000},{"date":"2022-04-01","current":-3.396981,"twenty":5.967506,"median":6.801555,"eighty":8.641209,"marketCap":236000000},{"date":"2022-04-08","current":-3.39551,"twenty":5.875629,"median":6.710433,"eighty":8.565484,"marketCap":236000000},{"date":"2022-04-14","current":-3.112904,"twenty":5.299364,"median":6.685251,"eighty":8.536508,"marketCap":216000000},{"date":"2022-04-22","current":-2.995963,"twenty":5.06602,"median":6.521644,"eighty":8.491123,"marketCap":204000000},{"date":"2022-04-29","current":-3.104677,"twenty":-3.043322,"median":6.452469,"eighty":8.386541,"marketCap":208000000},{"date":"2022-05-06","current":-3.371503,"twenty":-3.111259,"median":6.352609,"eighty":8.271498,"marketCap":224000000},{"date":"2022-05-13","current":-3.555531,"twenty":-3.140599,"median":6.346951,"eighty":8.090634,"marketCap":232000000},{"date":"2022-05-20","current":-4.836324,"twenty":-3.167407,"median":6.19526,"eighty":8.078892,"marketCap":320000000},{"date":"2022-05-27","current":-5.324576,"twenty":-3.278946,"median":6.049166,"eighty":7.994274,"marketCap":352000000},{"date":"2022-06-02","current":-5.897986,"twenty":-3.393928,"median":5.967506,"eighty":7.896972,"marketCap":392000000},{"date":"2022-06-10","current":-5.877315,"twenty":-3.470114,"median":5.960892,"eighty":7.821041,"marketCap":388000000},{"date":"2022-06-17","current":-4.124702,"twenty":-3.554327,"median":5.315054,"eighty":7.635452,"marketCap":272000000},{"date":"2022-06-24","current":-6.041684,"twenty":-4.06825,"median":5.200743,"eighty":7.505562,"marketCap":400000000},{"date":"2022-06-30","current":-6.294188,"twenty":-4.220591,"median":5.067182,"eighty":7.481802,"marketCap":416000000},{"date":"2022-07-08","current":-6.408633,"twenty":-4.684287,"median":-2.981734,"eighty":7.479532,"marketCap":424000000},{"date":"2022-07-15","current":-7.322922,"twenty":-5.409084,"median":-3.035429,"eighty":7.353729,"marketCap":480000000},{"date":"2022-07-22","current":-7.318121,"twenty":-5.885583,"median":-3.112904,"eighty":7.201705,"marketCap":480000000},{"date":"2022-07-29","current":-7.796486,"twenty":-5.952001,"median":-3.140135,"eighty":7.023702,"marketCap":512000000},{"date":"2022-08-05","current":-8.060657,"twenty":-6.051243,"median":-3.162194,"eighty":6.873546,"marketCap":528000000},{"date":"2022-08-12","current":-9.635231,"twenty":-6.339966,"median":-3.186761,"eighty":6.818902,"marketCap":632000000},{"date":"2022-08-19","current":-10.841433,"twenty":-6.544393,"median":-3.22591,"eighty":6.808614,"marketCap":704000000},{"date":"2022-08-26","current":-9.437852,"twenty":-6.988508,"median":-3.338641,"eighty":6.800329,"marketCap":608000000},{"date":"2022-09-02","current":-5.465152,"twenty":-6.988508,"median":-3.39551,"eighty":6.751274,"marketCap":472000000},{"date":"2022-09-09","current":-3.905315,"twenty":-6.901271,"median":-3.461504,"eighty":6.708151,"marketCap":336000000},{"date":"2022-09-16","current":-5.631054,"twenty":-6.839843,"median":-3.498774,"eighty":6.698787,"marketCap":480000000},{"date":"2022-09-23","current":-5.549892,"twenty":-6.782329,"median":-3.554026,"eighty":6.687886,"marketCap":464000000},{"date":"2022-09-30","current":-7.067395,"twenty":-6.839843,"median":-3.709059,"eighty":6.636174,"marketCap":592000000},{"date":"2022-10-07","current":-6.87678,"twenty":-6.940974,"median":-3.892738,"eighty":6.558055,"marketCap":576000000},{"date":"2022-10-14","current":-7.047037,"twenty":-7.04585,"median":-4.049467,"eighty":6.460105,"marketCap":584000000},{"date":"2022-10-21","current":-7.290029,"twenty":-7.04585,"median":-4.123985,"eighty":6.455841,"marketCap":600000000},{"date":"2022-10-28","current":-8.276208,"twenty":-7.072181,"median":-4.247862,"eighty":6.434418,"marketCap":680000000},{"date":"2022-11-04","current":-7.039304,"twenty":-7.161017,"median":-4.467604,"eighty":6.360294,"marketCap":584000000},{"date":"2022-11-11","current":-7.16828,"twenty":-7.161017,"median":-4.654691,"eighty":6.351899,"marketCap":600000000},{"date":"2022-11-18","current":-7.192922,"twenty":-7.187993,"median":-4.8054,"eighty":6.348637,"marketCap":600000000},{"date":"2022-11-25","current":-8.60386,"twenty":-7.226131,"median":-5.203123,"eighty":6.346083,"marketCap":712000000},{"date":"2022-12-02","current":-8.55292,"twenty":-7.31335,"median":-5.394864,"eighty":6.324113,"marketCap":720000000},{"date":"2022-12-09","current":-10.92231,"twenty":-7.322441,"median":-5.535845,"eighty":6.228178,"marketCap":928000000},{"date":"2022-12-16","current":-9.626555,"twenty":-7.428362,"median":-5.595491,"eighty":6.138666,"marketCap":816000000},{"date":"2022-12-23","current":-16.888401,"twenty":-7.678669,"median":-5.666189,"eighty":6.115228,"marketCap":1432000000},{"date":"2022-12-30","current":-17.71106,"twenty":-7.804036,"median":-5.741412,"eighty":6.065682,"marketCap":1520000000},{"date":"2023-01-06","current":-16.700543,"twenty":-8.039767,"median":-5.884561,"eighty":6.002203,"marketCap":1448000000},{"date":"2023-01-13","current":-18.288412,"twenty":-8.174918,"median":-5.904892,"eighty":5.968862,"marketCap":1616000000},{"date":"2023-01-20","current":-24.017243,"twenty":-8.282632,"median":-5.958956,"eighty":5.967173,"marketCap":2104000000},{"date":"2023-01-27","current":-23.373219,"twenty":-8.35586,"median":-6.01089,"eighty":5.966951,"marketCap":2048000000},{"date":"2023-02-03","current":-19.89205,"twenty":-8.55292,"median":-6.041684,"eighty":5.961588,"marketCap":1752000000},{"date":"2023-02-10","current":-28.693436,"twenty":-8.725477,"median":-6.153555,"eighty":5.960196,"marketCap":2512000000},{"date":"2023-02-17","current":-33.211064,"twenty":-8.991543,"median":-6.283818,"eighty":5.537362,"marketCap":2880000000},{"date":"2023-02-24","current":-34.556067,"twenty":-9.503098,"median":-6.412392,"eighty":5.315054,"marketCap":2960000000},{"date":"2023-03-03","current":-35.448227,"twenty":-9.635231,"median":-6.530607,"eighty":5.301777,"marketCap":3056000000},{"date":"2023-03-08","current":-33.698459,"twenty":-34.74832,"median":-33.698459,"eighty":-33.688179,"marketCap":2888000000},{"date":"2023-03-17","current":-34.165923,"twenty":-7.03903,"median":10.105571,"eighty":32.856068,"marketCap":2952000000},{"date":"2023-03-24","current":-28.560354,"twenty":-7.067343,"median":10.089104,"eighty":32.548058,"marketCap":2496000000},{"date":"2023-03-31","current":-26.935306,"twenty":-7.123219,"median":10.031935,"eighty":32.519086,"marketCap":2336000000},{"date":"2023-04-06","current":-26.952691,"twenty":-7.162686,"median":9.985724,"eighty":32.45909,"marketCap":2336000000},{"date":"2023-04-14","current":-26.926104,"twenty":-7.199996,"median":9.979265,"eighty":32.397434,"marketCap":2336000000},{"date":"2023-04-21","current":-26.939961,"twenty":-7.297106,"median":9.953881,"eighty":32.337614,"marketCap":2336000000},{"date":"2023-04-28","current":-27.142059,"twenty":-7.317496,"median":9.894506,"eighty":32.29834,"marketCap":2336000000},{"date":"2023-05-05","current":-27.097624,"twenty":-7.330529,"median":9.813585,"eighty":32.182416,"marketCap":2336000000},{"date":"2023-05-12","current":-27.285514,"twenty":-7.431709,"median":9.800631,"eighty":32.016067,"marketCap":2336000000},{"date":"2023-05-19","current":-27.674666,"twenty":-7.761194,"median":9.793578,"eighty":31.917526,"marketCap":2336000000},{"date":"2023-05-25","current":-27.789017,"twenty":-7.899558,"median":9.785811,"eighty":31.792964,"marketCap":2336000000},{"date":"2023-06-02","current":-27.88357,"twenty":-8.135781,"median":9.709834,"eighty":31.791352,"marketCap":2336000000},{"date":"2023-06-09","current":-27.923856,"twenty":-8.245556,"median":9.671336,"eighty":31.784965,"marketCap":2336000000},{"date":"2023-06-16","current":-28.058231,"twenty":-8.393039,"median":9.646732,"eighty":31.768428,"marketCap":2336000000},{"date":"2023-06-23","current":-28.212107,"twenty":-8.55292,"median":9.576051,"eighty":31.72335,"marketCap":2336000000},{"date":"2023-06-30","current":-28.469636,"twenty":-8.725477,"median":9.531144,"eighty":31.690846,"marketCap":2336000000},{"date":"2023-07-07","current":-28.525284,"twenty":-8.991543,"median":9.495738,"eighty":31.633056,"marketCap":2336000000},{"date":"2023-07-14","current":-28.130544,"twenty":-9.503098,"median":9.421898,"eighty":31.630389,"marketCap":2336000000},{"date":"2023-07-21","current":-28.261894,"twenty":-9.635231,"median":9.210719,"eighty":31.608694,"marketCap":2336000000},{"date":"2023-07-28","current":-28.292177,"twenty":-10.305332,"median":8.873935,"eighty":31.561963,"marketCap":2336000000},{"date":"2023-08-04","current":-28.245225,"twenty":-12.25821,"median":8.593881,"eighty":31.549012,"marketCap":2336000000},{"date":"2023-08-11","current":-28.405612,"twenty":-13.781443,"median":8.433092,"eighty":31.519004,"marketCap":2336000000},{"date":"2023-08-18","current":-28.610456,"twenty":-16.888401,"median":8.084763,"eighty":31.513114,"marketCap":2336000000},{"date":"2023-08-25","current":-28.596338,"twenty":-17.636187,"median":7.872646,"eighty":31.509219,"marketCap":2336000000},{"date":"2023-09-01","current":-28.478098,"twenty":-18.288412,"median":7.538081,"eighty":31.50595,"marketCap":2336000000},{"date":"2023-09-08","current":-28.817351,"twenty":-19.89205,"median":7.478942,"eighty":31.503488,"marketCap":2336000000},{"date":"2023-09-15","current":-28.595632,"twenty":-22.639934,"median":7.045752,"eighty":31.382683,"marketCap":2336000000},{"date":"2023-09-22","current":-28.721209,"twenty":-22.777838,"median":6.810006,"eighty":31.361381,"marketCap":2336000000},{"date":"2023-09-29","current":-28.672036,"twenty":-24.017243,"median":6.758633,"eighty":31.281375,"marketCap":2336000000},{"date":"2023-10-06","current":-28.685773,"twenty":-26.926104,"median":6.698728,"eighty":31.270301,"marketCap":2336000000},{"date":"2023-10-13","current":-28.728687,"twenty":-26.939961,"median":6.582329,"eighty":31.243542,"marketCap":2336000000},{"date":"2023-10-20","current":-28.773019,"twenty":-26.956122,"median":6.454576,"eighty":31.18117,"marketCap":2336000000},{"date":"2023-10-27","current":-28.785369,"twenty":-26.981105,"median":6.357412,"eighty":31.166719,"marketCap":2336000000},{"date":"2023-11-03","current":-28.709138,"twenty":-27.057453,"median":6.346951,"eighty":31.16543,"marketCap":2336000000},{"date":"2023-11-10","current":-28.715139,"twenty":-27.102288,"median":6.19526,"eighty":31.158606,"marketCap":2336000000},{"date":"2023-11-17","current":-28.458473,"twenty":-27.143369,"median":6.049166,"eighty":31.149257,"marketCap":2336000000},{"date":"2023-11-24","current":-28.226099,"twenty":-27.285514,"median":5.967229,"eighty":31.142989,"marketCap":2336000000},{"date":"2023-12-01","current":-28.109541,"twenty":-27.5517,"median":5.960196,"eighty":31.07578,"marketCap":2336000000},{"date":"2023-12-08","current":-28.223615,"twenty":-27.678904,"median":5.308416,"eighty":31.002287,"marketCap":2336000000},{"date":"2023-12-15","current":-28.06157,"twenty":-27.795581,"median":5.105742,"eighty":30.980986,"marketCap":2336000000},{"date":"2023-12-22","current":-28.080326,"twenty":-27.889322,"median":1.04885,"eighty":30.979938,"marketCap":2336000000},{"date":"2023-12-29","current":-27.9314,"twenty":-27.923856,"median":-2.981734,"eighty":30.978643,"marketCap":2336000000},{"date":"2024-01-05","current":-28.129787,"twenty":-27.945681,"median":-2.995963,"eighty":30.973837,"marketCap":2336000000},{"date":"2024-01-12","current":-28.114821,"twenty":-28.033314,"median":-3.108791,"eighty":30.841454,"marketCap":2336000000},{"date":"2024-01-19","current":-28.153491,"twenty":-28.065896,"median":-3.139671,"eighty":30.799826,"marketCap":2336000000},{"date":"2024-01-26","current":-28.263489,"twenty":-28.105158,"median":-3.159245,"eighty":30.786122,"marketCap":2336000000},{"date":"2024-02-02","current":-28.29957,"twenty":-28.107437,"median":-3.167407,"eighty":30.769837,"marketCap":2336000000},{"date":"2024-02-09","current":-28.160885,"twenty":-28.111128,"median":-3.224781,"eighty":30.767184,"marketCap":2336000000},{"date":"2024-02-16","current":-28.154798,"twenty":-28.11581,"median":-3.278946,"eighty":30.763044,"marketCap":2336000000},{"date":"2024-02-23","current":-28.304007,"twenty":-28.124846,"median":-3.382518,"eighty":30.755179,"marketCap":2336000000},{"date":"2024-03-01","current":-28.286365,"twenty":-28.130544,"median":-3.396981,"eighty":30.618409,"marketCap":2336000000},{"date":"2024-03-08","current":-28.273791,"twenty":-28.143192,"median":-3.472633,"eighty":30.517508,"marketCap":2336000000},{"date":"2024-03-15","current":-28.298841,"twenty":-28.155753,"median":-3.553682,"eighty":30.498059,"marketCap":2336000000},{"date":"2024-03-22","current":-28.32475,"twenty":-28.172015,"median":-3.571994,"eighty":30.488287,"marketCap":2336000000},{"date":"2024-03-28","current":-28.415634,"twenty":-28.189866,"median":-3.855167,"eighty":30.460822,"marketCap":2336000000},{"date":"2024-04-05","current":-28.434358,"twenty":-28.196576,"median":-3.904803,"eighty":30.421759,"marketCap":2336000000},{"date":"2024-04-12","current":-28.418222,"twenty":-28.203924,"median":-4.051981,"eighty":30.418074,"marketCap":2336000000},{"date":"2024-04-19","current":-28.442503,"twenty":-28.220001,"median":-4.124702,"eighty":30.375762,"marketCap":2336000000},{"date":"2024-04-26","current":-28.477616,"twenty":-28.234313,"median":-4.273433,"eighty":30.301776,"marketCap":2336000000},{"date":"2024-05-03","current":-28.497314,"twenty":-28.240262,"median":-4.467604,"eighty":30.276442,"marketCap":2336000000},{"date":"2024-05-10","current":-28.429818,"twenty":-28.245422,"median":-4.654691,"eighty":30.223209,"marketCap":2336000000},{"date":"2024-05-17","current":-28.471609,"twenty":-28.26077,"median":-4.774475,"eighty":30.203505,"marketCap":2336000000},{"date":"2024-05-24","current":-28.536782,"twenty":-28.265521,"median":-5.127223,"eighty":30.187278,"marketCap":2336000000},{"date":"2024-05-31","current":-28.507767,"twenty":-28.273579,"median":-5.324576,"eighty":30.125703,"marketCap":2336000000},{"date":"2024-06-07","current":-28.543165,"twenty":-28.285787,"median":-5.523607,"eighty":30.046309,"marketCap":2336000000},{"date":"2024-06-14","current":-28.569342,"twenty":-28.292177,"median":-5.554911,"eighty":29.999618,"marketCap":2336000000},{"date":"2024-06-21","current":-28.629276,"twenty":-28.298327,"median":-5.653293,"eighty":29.95575,"marketCap":2336000000},{"date":"2024-06-28","current":-28.641158,"twenty":-28.302706,"median":-5.741412,"eighty":29.843663,"marketCap":2336000000},{"date":"2024-07-05","current":-28.64738,"twenty":-28.306981,"median":-5.884561,"eighty":29.713003,"marketCap":2336000000},{"date":"2024-07-12","current":-28.605361,"twenty":-28.308483,"median":-5.904892,"eighty":29.704651,"marketCap":2336000000},{"date":"2024-07-19","current":-28.604825,"twenty":-28.315403,"median":-5.958956,"eighty":29.673396,"marketCap":2336000000},{"date":"2024-07-26","current":-28.498948,"twenty":-28.324746,"median":-6.038712,"eighty":29.620262,"marketCap":2336000000},{"date":"2024-08-02","current":-28.515565,"twenty":-28.345704,"median":-6.051711,"eighty":29.578724,"marketCap":2336000000},{"date":"2024-08-09","current":-43.021445,"twenty":-28.369631,"median":-6.267276,"eighty":29.542997,"marketCap":2336000000},{"date":"2024-08-16","current":-55.313458,"twenty":-28.386513,"median":-6.351411,"eighty":29.473994,"marketCap":2336000000},{"date":"2024-08-23","current":-55.080654,"twenty":-28.410876,"median":-6.476441,"eighty":29.32961,"marketCap":2336000000},{"date":"2024-08-30","current":-54.713337,"twenty":-28.417704,"median":-6.544509,"eighty":29.203899,"marketCap":2336000000},{"date":"2024-09-06","current":-25.283375,"twenty":-28.420348,"median":-6.597848,"eighty":29.179182,"marketCap":1080000000},{"date":"2024-09-13","current":-37.367382,"twenty":-28.42648,"median":-6.703114,"eighty":29.079976,"marketCap":1592000000},{"date":"2024-09-20","current":-49.837269,"twenty":-28.434358,"median":-6.777414,"eighty":29.07593,"marketCap":2136000000},{"date":"2024-09-27","current":-54.920011,"twenty":-28.442503,"median":-6.871153,"eighty":29.055664,"marketCap":2368000000},{"date":"2024-10-04","current":-42.309893,"twenty":-28.444684,"median":-6.88264,"eighty":28.898162,"marketCap":1816000000},{"date":"2024-10-10","current":-44.46166,"twenty":-28.44774,"median":-6.955558,"eighty":28.853647,"marketCap":1896000000},{"date":"2024-10-18","current":-43.940366,"twenty":-28.464681,"median":-6.986614,"eighty":28.841666,"marketCap":1864000000},{"date":"2024-10-25","current":-57.333555,"twenty":-28.473589,"median":-7.039304,"eighty":28.83085,"marketCap":2432000000},{"date":"2024-11-01","current":-68.980082,"twenty":-28.477809,"median":-7.057085,"eighty":28.821111,"marketCap":2928000000},{"date":"2024-11-08","current":-62.099914,"twenty":-28.487044,"median":-7.073377,"eighty":28.800135,"marketCap":2624000000},{"date":"2024-11-15","current":-75.202639,"twenty":-28.497314,"median":-7.115975,"eighty":28.741568,"marketCap":3144000000},{"date":"2024-11-22","current":-59.731153,"twenty":-28.507795,"median":-7.162662,"eighty":28.705765,"marketCap":2496000000},{"date":"2024-11-29","current":-62.070133,"twenty":-28.519453,"median":-7.180601,"eighty":28.692907,"marketCap":2592000000},{"date":"2024-12-06","current":-55.111688,"twenty":-28.541096,"median":-7.221355,"eighty":28.680203,"marketCap":2296000000},{"date":"2024-12-13","current":-47.666085,"twenty":-28.546286,"median":-7.298875,"eighty":28.664298,"marketCap":1984000000},{"date":"2024-12-20","current":-47.735937,"twenty":-28.550984,"median":-7.314587,"eighty":28.547878,"marketCap":1976000000},{"date":"2024-12-27","current":-46.612522,"twenty":-28.551404,"median":-7.3176,"eighty":28.452823,"marketCap":1928000000},{"date":"2025-01-03","current":-45.987259,"twenty":-28.557321,"median":-7.32172,"eighty":28.361895,"marketCap":1904000000},{"date":"2025-01-10","current":-45.774252,"twenty":-28.565739,"median":-7.415481,"eighty":28.343499,"marketCap":1888000000},{"date":"2025-01-17","current":-41.861295,"twenty":-28.570913,"median":-7.431309,"eighty":28.320847,"marketCap":1728000000},{"date":"2025-01-24","current":-41.022841,"twenty":-28.589167,"median":-7.560319,"eighty":28.304311,"marketCap":1704000000},{"date":"2025-01-28","current":-39.102778,"twenty":-28.596056,"median":-7.708257,"eighty":28.303953,"marketCap":1632000000},{"date":"2025-02-07","current":-39.307047,"twenty":-28.601415,"median":-7.806904,"eighty":28.180357,"marketCap":1632000000},{"date":"2025-02-14","current":-42.298286,"twenty":-28.605423,"median":-8.025841,"eighty":27.98891,"marketCap":1752000000},{"date":"2025-02-21","current":-39.954586,"twenty":-28.609367,"median":-8.114936,"eighty":27.762609,"marketCap":1664000000},{"date":"2025-02-28","current":-34.690414,"twenty":-28.624234,"median":-8.179507,"eighty":27.393363,"marketCap":1440000000},{"date":"2025-03-07","current":-24.953997,"twenty":-28.62928,"median":-8.268377,"eighty":27.319153,"marketCap":1040000000},{"date":"2025-03-14","current":-25.712457,"twenty":-28.629276,"median":-8.35586,"eighty":27.084752,"marketCap":1072000000},{"date":"2025-03-21","current":-29.561745,"twenty":-28.630965,"median":-8.48147,"eighty":26.728539,"marketCap":1232000000},{"date":"2025-03-28","current":-32.891613,"twenty":-28.637306,"median":-8.60386,"eighty":26.64988,"marketCap":1368000000},{"date":"2025-04-03","current":-47.48231,"twenty":-28.641158,"median":-8.676623,"eighty":26.562159,"marketCap":1264000000},{"date":"2025-04-11","current":-45.18199,"twenty":-28.647252,"median":-8.783092,"eighty":26.493031,"marketCap":1192000000},{"date":"2025-04-17","current":-46.333533,"twenty":-28.653461,"median":-8.984821,"eighty":26.414752,"marketCap":1224000000},{"date":"2025-04-25","current":-49.568686,"twenty":-28.66393,"median":-9.269365,"eighty":25.971722,"marketCap":1312000000}],"updateTime":1745840730981}}}