港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

沛嘉医疗-B

5.240

+0.1803.56%

成交量：197.00万

成交额：1,032.80万

市值：35.03亿

市盈率：-14.54

高：5.370

开：5.180

低：5.130

收：5.060

数据加载中...

总览公司新闻公告

九强生物(300406.SZ)取得多项医疗器械注册证

戴维医疗(300314.SZ)获得2项医疗器械注册证

沛嘉医疗-B04月07日主力净流出267万元散户资金买入

【海南海药等投资成立医疗新公司】公开资料显示，近日，海南领拓医疗有限公司成立，法定代表人为杨峥，注册资本为100万元，经营范围包含：第二类医疗器械生产；第三类医疗器械生产；咨询策划服务；企业管理；自有资金投资的资产管理服务；商务代理代办服务等。股权数据显示，该公司由海口高新区国科产业控股有限公司、海南海药共同持股。

沛嘉医疗-B盘中异动早盘股价大跌10.98%报4.540港元

智通港股早知道 | 中方反制！对美进口商品加征34%关税国际金价、油价大跌

北京首试“服务租赁”助手术机器人落地

港股公告掘金 | 广汽集团一季度汽车销量约37.11万辆同比下降9.42%

沛嘉医疗-B(09996)：ReachTactile™机器人辅助TAVR系统成功完成首例患者治疗

AI医疗狂飙！医疗器械企业获机构密集调研

新机会！“关税反制”或引发这一赛道反击

邢台打造京津冀产业链协作新高地

艾尔斯（浙江）医学科技有限公司被认定为高新技术企业

美康生物(300439.SZ)子公司取得一项医疗器械注册证

315后这个产品备受关注械字号成新选择？

戴维医疗(300314.SZ)全资子公司取得一项医疗器械注册证

2024年医疗器械行业承压：细分领域业绩分化，创新和“出海”成增长主线

21世纪经济报道

医疗器械板块盘中走弱，美好医疗领跌6.43%

A股医疗器械板块直线拉升，尚荣医疗封板涨停，伟思医疗涨超10%，海利生物、楚天科技、麦澜德、辰光医疗、利德曼等跟涨。

中证全指医疗器械指数下跌0.2%，前十大权重包含迈瑞医疗等

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/09996/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09996","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09996\",,,,,undefined,":{"symbol":"09996","market":"HK","secType":"STK","nameCN":"沛嘉医疗-B","latestPrice":5.24,"timestamp":1745395731022,"preClose":5.06,"halted":0,"volume":1970000,"delay":0,"floatShares":669000000,"shares":668517808,"eps":-0.36049881895427877,"marketStatus":"未开盘","change":0.18,"latestTime":"04-23 16:08:51","open":5.18,"high":5.37,"low":5.13,"amount":10327981,"amplitude":0.047431,"askPrice":5.26,"askSize":12000,"bidPrice":5.24,"bidSize":6000,"shortable":3,"etf":0,"ttmEps":-0.36049881895427877,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745458200000},"marketStatusCode":0,"adr":0,"listingDate":1589472000000,"exchange":"SEHK","adjPreClose":5.06,"openAndCloseTimeList":[[1745371800000,1745380800000],[1745384400000,1745395200000]],"volumeRatio":1.912993,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09996\",,,,,undefined,":{"symbol":"09996","floatShares":669000000,"roa":"-5.36%","roe":"-10.58%","lyrEps":-0.360499,"volumeRatio":1.912993,"shares":668517808,"dividePrice":0,"high":5.37,"amplitude":0.047431,"preClose":5.06,"low":5.13,"week52Low":2.16,"pbRate":"1.62","psRate":"5.34","week52High":5.58,"institutionHeld":0,"latestPrice":5.24,"committee":-0.333333,"eps":-0.36049881895427877,"divideRate":0,"volume":1970000,"delay":0,"ttmEps":-0.36049881895427877,"open":5.18,"prevYearClose":3.98,"prevWeekClose":4.62,"prevMonthClose":4.99,"prevQuarterClose":4.99,"fiveDayClose":4.82,"twentyDayClose":4.96,"sixtyDayClose":3.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09996\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525099492","title":"九强生物(300406.SZ)取得多项医疗器械注册证","url":"https://stock-news.laohu8.com/highlight/detail?id=2525099492","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525099492?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 17:05","pubTimestamp":1744016720,"startTime":"0","endTime":"0","summary":"智通财经APP讯，九强生物(300406.SZ)公告，公司近日收到北京市药品监督管理局颁发的《医疗器械注册证》，产品名称分别为：无机磷测定试剂盒(磷钼酸盐法)、心型脂肪酸结合蛋白测定试剂盒(胶乳免疫比浊法)、C反应蛋白测定试剂盒(免疫比浊法)。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274644.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09997","BK1574","BK0077","BK0012","BK0046","BK1100","300406","09996","159883","BK1222","BK1583","BK0028","BK0239"],"gpt_icon":0},{"id":"2525951093","title":"戴维医疗(300314.SZ)获得2项医疗器械注册证","url":"https://stock-news.laohu8.com/highlight/detail?id=2525951093","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525951093?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 16:33","pubTimestamp":1744014807,"startTime":"0","endTime":"0","summary":"智通财经APP讯，戴维医疗(300314.SZ)发布公告，公司全资孙公司宁波甬星医疗仪器有限公司于近日收到浙江省药品监督管理局颁发的2项《医疗器械注册证》。甬星医疗本次获注册的一次性腔镜用电动切割吻合器及组件和一次性使用电动腔镜直线型切割吻合器及组件是两款电动腔镜吻合器，不同于传统手动腔镜吻合器的机械操控，电动腔镜吻合器通过动力传感在击发吻合钉的同时，于两吻合钉之间切断组织。电动腔镜吻合器可击入两侧三行交错排列的吻合钉，使手术过程更加快速、精确、高效，同时，电动吻合口组织受力更加均匀，一次成型，便于术后恢复。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274604.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09997","159883","BK1574","BK0046","BK0048","BK1100","300314","BK1583","BK0042","09996","BK0251","BK1222"],"gpt_icon":0},{"id":"2525183740","title":"沛嘉医疗-B04月07日主力净流出267万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2525183740","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525183740?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 16:16","pubTimestamp":1744013772,"startTime":"0","endTime":"0","summary":"04月07日, 沛嘉医疗-B股价跌12.16%，报收4.48元，成交金额1856万元，换手率0.63%，振幅7.84%，量比3.54。沛嘉医疗-B今日主力资金净流出267万元，上一交易日主力净流入44万元。该股近5个交易日下跌12.67%，主力资金累计净流出227万元；近20日主力资金累计净流出384万元，其中净流出天数为8日。该股主力净额占比0.09%，港股市场排名2437/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170601a6b26e34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170601a6b26e34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","09996","BK1583","BK1574"],"gpt_icon":0},{"id":"2525051448","title":"【海南海药等投资成立医疗新公司】 公开资料显示，近日，海南领拓医疗有限公司成立，法定代表人为杨峥，注册资本为100万元，经营范围包含：第二类医疗器械生产；第三类医疗器械生产；咨询策划服务；企业管理；自有资金投资的资产管理服务；商务代理代办服务等。股权数据显示，该公司由海口高新区国科产业控股有限公司、海南海药共同持股。","url":"https://stock-news.laohu8.com/highlight/detail?id=2525051448","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525051448?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 11:49","pubTimestamp":1743997746,"startTime":"0","endTime":"0","summary":"公开资料显示，近日，海南领拓医疗有限公司成立，法定代表人为杨峥，注册资本为100万元，经营范围包含：第二类医疗器械生产；第三类医疗器械生产；咨询策划服务；企业管理；自有资金投资的资产管理服务；商务代理代办服务等。股权数据显示，该公司由海口高新区国科产业控股有限公司、海南海药共同持股。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/07114949332486.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1542","BK1222","BK0060","BK0146","09983","BK0070","BK0188","159891","159883","BK1574","BK1583","09996","000566","BK1258","BK1229","09997","BK1100","BK0239"],"gpt_icon":0},{"id":"2525364200","title":"沛嘉医疗-B盘中异动 早盘股价大跌10.98%报4.540港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525364200","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525364200?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:30","pubTimestamp":1743989454,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时30分，沛嘉医疗-B股票出现异动，股价急速下跌10.98%。截至发稿，该股报4.540港元/股，成交量4.6万股，换手率0.01%，振幅0.78%。资金方面，该股资金流入0港元，流出13.58万港元。沛嘉医疗-B股票所在的医疗设备及用品行业中，整体跌幅为0.55%。神经介入业务部门从事研发神经介入手术医疗器械业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709305497300c0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709305497300c0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1574","09996","BK1583","BK1100"],"gpt_icon":0},{"id":"2525083647","title":"智通港股早知道 | 中方反制！对美进口商品加征34%关税 国际金价、油价大跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2525083647","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525083647?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 07:00","pubTimestamp":1743980402,"startTime":"0","endTime":"0","summary":"国务院关税税则委员会：对原产于美国的所有进口商品加征 34%关税2025年4月2日，美国政府宣布对中国输美商品征收“对等关税”。美方做法不符合国际贸易规则，严重损害中方的正当合法权益，是典型的单边霸凌做法。有关事项如下：一、对原产于美国的所有进口商品，在现行适用关税税率基础上加征 34% 关税。当地时间4月4日，美国总统特朗普在社交媒体上宣布，他将再次推迟执行TikTok禁令75天。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274356.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0048580855.USD","03800","LU0572944931.SGD","LU0326950275.SGD","LU2097828805.USD","BK1169","LU0181495838.USD","LU0370786039.SGD","BK1100","YANG","BK1583","09633","HSCEI","BK1544","LU0244354667.USD","LU0327786744.USD","LU1303224171.USD","LU0463099449.HKD","LU2097828714.EUR","BK1554","HK0000320264.USD","LU2039709279.SGD","BK1574","02899","LU1719994722.HKD","LU1720050803.USD","09996","LU1251922891.USD","HK0000306701.USD","LU1188198961.HKD","LU0821914370.USD","LU1981816686.USD","SG9999014674.SGD","LU0140636845.USD","LU1794554557.SGD","LU1831875114.USD","LU2097828474.EUR","BK1610","HSTECH","BK4614","LU0345780521.USD","LU2097828557.USD","BK1589","BK1198","BK1505","LU1048596156.SGD","BK1594","LU2097828631.EUR","LU0345780281.USD"],"gpt_icon":1},{"id":"2525085558","title":"北京首试“服务租赁”助手术机器人落地","url":"https://stock-news.laohu8.com/highlight/detail?id=2525085558","media":"千龙网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525085558?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 06:54","pubTimestamp":1743980095,"startTime":"0","endTime":"0","summary":"记者从 中关村 发展集团获悉，在“服务 租赁 ”模式助推下， 天智航 天玑2.0骨科手术 机器人 近日在北京老年 医院 完成装机。以手术机器人为例，单台设备市场价格高达数千万元。这是北京市首台以“服务租赁”模式进入医院的骨科手术机器人，以市场化的方式有效破解了创新医疗器械进医院难的问题。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407070030a6b1ccbd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407070030a6b1ccbd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","01601","BK1222","BK1100","09996","BK1574","09997"],"gpt_icon":0},{"id":"2525294779","title":"港股公告掘金 | 广汽集团一季度汽车销量约37.11万辆 同比下降9.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525294779","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525294779?lang=zh_cn&edition=fundamental","pubTime":"2025-04-06 19:54","pubTimestamp":1743940495,"startTime":"0","endTime":"0","summary":"重大事项：正力新能(03677)拟全球发售1.215亿股 引入江苏国企混改基金等基石投资者沛嘉医疗-B(09996)：ReachTactile机器人辅助TAVR系统成功完成首例患者治疗中国铝业(02600)：中铜西藏、宁夏能源与西藏开投拟设立合资公司建设运营西藏金龙铜矿源网荷储一体化综合供电项目蓝月亮集团(06993)8.9亿投建广州黄埔综合大楼 完善洁净生态布局九方智投控股(09636)拟收购Y","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274342.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02600","BK1119","09636","BK0201","BK0169","BK0264","BK1102","BK1539","BK1583","BK0188","02228","BK0183","HSCEI","BK1100","BK0175","BK1574","HSTECH","BK1141","BK1617","601238","02238","09996","YANG","BK0187","BK1175","BK1513","BK1568","BK1592","06993","BK4614","BK1131","BK0196"],"gpt_icon":1},{"id":"2525775333","title":"沛嘉医疗-B(09996)：ReachTactile™机器人辅助TAVR系统成功完成首例患者治疗","url":"https://stock-news.laohu8.com/highlight/detail?id=2525775333","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525775333?lang=zh_cn&edition=fundamental","pubTime":"2025-04-06 18:33","pubTimestamp":1743935598,"startTime":"0","endTime":"0","summary":"智通财经APP讯，沛嘉医疗-B 发布公告，于2025年4月2日，公司完成 ReachTactile机器人辅助经导管主动脉瓣置换系统首次人体临床试验的首例患者治疗。手术由厦门大学附属心血管病医院的王焱教授及其团队完成，利用ReachTactile机器人辅助TAVR系统为一名重度主动脉瓣狭窄患者植入TaurusElite经导管主动脉瓣膜。ReachTactileTM是公司内部研发的机器人辅助TAVR系统，为TAVR治疗提供创新、高性价比的解决方案。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274334.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1574","BK1100","BK1583","159891","09996"],"gpt_icon":0},{"id":"2525974779","title":"AI医疗狂飙！医疗器械企业获机构密集调研","url":"https://stock-news.laohu8.com/highlight/detail?id=2525974779","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525974779?lang=zh_cn&edition=fundamental","pubTime":"2025-04-06 10:54","pubTimestamp":1743908099,"startTime":"0","endTime":"0","summary":"安必平一季度吸引264家机构调研，包括高毅资产、聚鸣投资等知名私募。针对AI医疗赛道优势，安必平强调其“检测试剂+制片设备+扫描仪+AI判读”全链条模式，以及病理行业20年积累的专家资源与数据合规优势。业内人士指出，AI技术不仅提升诊断效率与准确性，更可能重塑行业竞争壁垒，为医疗器械企业创造新的增长空间。随着AI医疗商业化进程加速，机构投资者对医疗器械企业的关注度将持续升温。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.huanqiu.com/article/4MACNRIpOSf","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_huanqiu","symbols":["09997","BK1222","BK1583","BK1574","BK1100","09996"],"gpt_icon":0},{"id":"2525749783","title":"新机会！“关税反制”或引发这一赛道反击","url":"https://stock-news.laohu8.com/highlight/detail?id=2525749783","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525749783?lang=zh_cn&edition=fundamental","pubTime":"2025-04-06 07:26","pubTimestamp":1743895560,"startTime":"0","endTime":"0","summary":"基金经理在关税反击战中，已开始对一个长期杀跌、公募低配严重的高科技、高价值赛道虎视眈眈。　　然而，随着国产替代、关税反击以及AI算法拥抱高端医疗器械设备研发，高价值、高技术投入以及刚性需求的医疗器械设备，势必成为公募挖掘产业变革的又一潜力赛道，具备技术突破与成本优势的国产器械赛道可能面临着公募低配后的估值反击。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/zqgd/2025-04-06/doc-inesemzc9181560.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["09996","BK1222","BK1583","09997","BK1100","399300","159982","BK1574"],"gpt_icon":0},{"id":"2524921009","title":"邢台打造京津冀产业链协作新高地","url":"https://stock-news.laohu8.com/highlight/detail?id=2524921009","media":"媒体滚动","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524921009?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 06:40","pubTimestamp":1743720000,"startTime":"0","endTime":"0","summary":"作为京津冀协同发展的重点项目之一，基地的使命不仅是承接产业转移，更在于推动中关村创新链与邢台产业链的深度融合。随着高端医疗器械、功能食品等产业引入，邢台市沙河市的产业链条不断向高附加值环节延伸。沙河市发改局相关负责人表示，基地像一块磁石，在吸引企业的同时，也吸引人才、技术和资本，有助于沙河在京津冀产业版图中找到新的位置。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-04/doc-inerxxve4996031.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1100","BK1583","09996","09997","BK1222","BK1574"],"gpt_icon":0},{"id":"2524264540","title":"艾尔斯（浙江）医学科技有限公司被认定为高新技术企业","url":"https://stock-news.laohu8.com/highlight/detail?id=2524264540","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524264540?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 22:55","pubTimestamp":1743692142,"startTime":"0","endTime":"0","summary":"4月3日，高企认定官网披露对浙江省认定机构2024年认定报备的高新技术企业进行第二批补充备案的公告，艾尔斯（浙江）医学科技有限公司在列，证书编号GR202433013027，发证日期为2025年4月3日。天眼查商业履历信息显示，艾尔斯（浙江）医学科技有限公司，成立于2016年，位于嘉兴市，是一家以从事专用设备制造业为主的企业。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/03225549292703.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09997","BK1574","BK1583","BK1100","BK1222","09996"],"gpt_icon":0},{"id":"2524351992","title":"美康生物(300439.SZ)子公司取得一项医疗器械注册证","url":"https://stock-news.laohu8.com/highlight/detail?id=2524351992","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524351992?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 17:31","pubTimestamp":1743672663,"startTime":"0","endTime":"0","summary":"智通财经APP讯，美康生物(300439.SZ)公告，公司全资子公司宁波美康盛德生物科技有限公司(简称“盛德生物”)于近日取得了由浙江省药品监督管理局颁发的《医疗器械注册证》，产品名称为：全自动生化分析仪(型号：MS-380P、MS-380、MS-240P、MS-240)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273904.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0042","BK1100","BK0046","300439","159883","BK1574","09997","BK1222","BK1583","09996","BK0239"],"gpt_icon":0},{"id":"2524282231","title":"315后这个产品备受关注 械字号成新选择？","url":"https://stock-news.laohu8.com/highlight/detail?id=2524282231","media":"上观新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524282231?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 16:21","pubTimestamp":1743668504,"startTime":"0","endTime":"0","summary":"央视“3·15”晚会后，卫生巾行业再度成为舆论焦点，“安全好用”成为女性消费者的迫切需求。产品质量问题也引发了很多消费者在选择上的“自我提级”，拥有械字号“身份证”的医用妇科护垫成为用户的新选择。美团医药健康数据显示，自去年11月第一波卫生巾行业质量风波以来，医用妇科护垫日均搜索量激增10倍以上。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504033364825089.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0164865239.USD","BK1610","LU1880383366.USD","BK1222","LU0865486749.SGD","LU2226246903.HKD","LU0593848301.USD","LU1224709979.USD","LU0345776255.USD","BK1618","LU0918141705.HKD","LU1719994722.HKD","BK1591","LU1961090484.USD","LU0211977185.USD","LU0132412106.USD","LU0633140727.USD","LU1868837722.USD","LU0143863784.USD","LU0456827905.SGD","LU0348825331.USD","LU0315178854.USD","SG9999002828.SGD","HMTD.SI","LU0979878070.USD","LU0594300419.USD","LU2476274308.USD","BK1100","LU2125910500.SGD","LU0348805143.USD","LU0683595622.HKD","LU0871576103.HKD","LU0463099449.HKD","IE0034224299.USD","LU0819121731.USD","09996","LU0572944931.SGD","LU0823039010.USD","LU0164880469.USD","09997","IE00B5MMRT66.SGD","LU1242518857.USD","SG9999002463.SGD","LU0878005551.USD","LU0307460666.USD","LU0823040885.USD","BK1604","LU1481107354.HKD"],"gpt_icon":1},{"id":"2524830212","title":"戴维医疗(300314.SZ)全资子公司取得一项医疗器械注册证","url":"https://stock-news.laohu8.com/highlight/detail?id=2524830212","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524830212?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 15:53","pubTimestamp":1743666793,"startTime":"0","endTime":"0","summary":"智通财经APP讯，戴维医疗(300314.SZ)公告，公司全资子公司宁波维尔凯迪医疗器械有限公司于近日收到浙江省药品监督管理局颁发的1项《医疗器械注册证》，相关产品名称为：一次性使用脐带剪夹器。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273802.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09996","300314","BK0251","159883","BK1222","BK0042","BK0046","BK1583","BK0048","BK1100","BK1574","09997"],"gpt_icon":0},{"id":"2524957407","title":"2024年医疗器械行业承压：细分领域业绩分化，创新和“出海”成增长主线","url":"https://stock-news.laohu8.com/highlight/detail?id=2524957407","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524957407?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 13:35","pubTimestamp":1743658500,"startTime":"0","endTime":"0","summary":"　　近日，多家医疗器械企业交出2024年业绩成绩单。　　综合来看，2024年，国内医疗器械行业整体增长承压，市值缩水，但细分领域发展分化，结构性机会突出。根据南方医药经济研究所测算，2024年我国医疗器械生产企业营业收入预计约为1.35万亿元，增速较上年有所提升。预计到2025年，医疗设备的更新换代将有效促进相关企业的业绩增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-04-03/doc-inerwmtt1562491.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-03/doc-inerwmtt1562491.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1100","BK1583","BK1222","BK1574","09996","159883","09997"],"gpt_icon":0},{"id":"2524405462","title":"医疗器械板块盘中走弱，美好医疗领跌6.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524405462","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524405462?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 13:07","pubTimestamp":1743656825,"startTime":"0","endTime":"0","summary":"4月3日，医疗器械板块盘中下跌1.5%，美好医疗领跌6.43%，热景生物、海泰新光跌超5%，安杰思、奥泰生物跌超4%。板块实时资金流向显示，今日超大单净流出2.5亿元，今日小单净流入3.3亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/03130749269815.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1100","BK1574","BK1222","BK1583","159883","09996","09997","BK0251","301363"],"gpt_icon":0},{"id":"2524420879","title":"A股医疗器械板块直线拉升，尚荣医疗封板涨停，伟思医疗涨超10%，海利生物、楚天科技、麦澜德、辰光医疗、利德曼等跟涨。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524420879","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524420879?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 09:34","pubTimestamp":1743644074,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0239","002551","300358","BK0061","603718","399300","BK0101","BK0046","300289","BK0251","BK0028","BK1100","BK1222","688580","BK1574","09996","BK0070","159891","09997","159982","688273","159883","BK0114","BK0077","BK1583"],"gpt_icon":0},{"id":"2524490021","title":"中证全指医疗器械指数下跌0.2%，前十大权重包含迈瑞医疗等","url":"https://stock-news.laohu8.com/highlight/detail?id=2524490021","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524490021?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 23:08","pubTimestamp":1743606520,"startTime":"0","endTime":"0","summary":"数据统计显示，中证全指医疗器械指数近一个月上涨0.68%，近三个月上涨1.98%，年至今上涨1.98%。从中证全指医疗器械指数持仓样本的行业来看，医药卫生占比100.00%。在样本公司有特殊事件发生，导致其行业归属发生变更时，将对中证全指行业指数样本进行相应调整。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/02230849261371.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2153591404.USD","LU1146622755.USD","LU1064131003.USD","LU0650527681.SGD","LU1997245177.USD","LU1794554557.SGD","LU0823426308.USD","LU1734074674.USD","LU2213484517.USD","LU0594300419.USD","IE0008368742.USD","LU2148510915.USD","LU0359201612.USD","LU2348774022.SGD","LU2488822045.USD","LU1820825898.SGD","LU2424517915.HKD","LU1023057109.AUD","BK1100","IE00B29SXG58.USD","SGXZ81163826.USD","LU1064130708.USD","IE0031814852.USD","LU1979443071.USD","LU1781817850.SGD","LU0327786744.USD","LU0084288322.USD","LU0594300179.USD","LU1720050803.USD","IE00B031HY20.USD","LU2153592121.USD","LU0405327148.USD","LU2348773727.SGD","LU1580142542.USD","LU1655091616.SGD","09996","BK1222","000985.SH","09997","BK0251","IE00B031J352.USD","LU0605514214.HKD","LU1934453819.USD","300760","LU1688375341.USD","159883","IE0005HP3H50.USD","LU0572944931.SGD","LU0405327494.USD","SGXZ49509284.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09996\",params:#limit:5,,,undefined,":[{"date":"2025-03-25","symbol":"09996","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"盘后","dateTimestamp":1742832000000,"actualEps":null},{"market":"HK","date":"2024-08-23","symbol":"09996","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724342400000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-06-15","symbol":"09996","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1718380800000,"reportTimeType":"","actualEps":null},{"date":"2024-03-28","symbol":"09996","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"09996","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09996\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09996\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1734969600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09996\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09996","date":"2025-04-22","current":-13.734088,"percent":0.192781,"low":-38.907752,"twenty":-13.438787,"median":-8.580921,"eighty":-6.422785,"high":-3.594114,"avg":-10.973138,"sd":7.046497,"marketCap":3312411982},"quantilePoints":[{"date":"2020-05-15","current":-27.106421,"twenty":-22.713212,"median":-16.1234,"eighty":-16.119933,"marketCap":15739083600},{"date":"2020-05-22","current":-27.510021,"twenty":-28.87395,"median":-27.802817,"eighty":-20.516608,"marketCap":15922096200},{"date":"2020-05-29","current":-26.761927,"twenty":-28.778349,"median":-28.095613,"eighty":-26.62291,"marketCap":15464564700},{"date":"2020-06-05","current":-28.559498,"twenty":-28.687833,"median":-28.225214,"eighty":-26.899725,"marketCap":16623644500},{"date":"2020-06-12","current":-32.080049,"twenty":-29.158259,"median":-28.559498,"eighty":-27.267861,"marketCap":18671081000},{"date":"2020-06-19","current":-33.921262,"twenty":-31.676469,"median":-28.679003,"eighty":-27.744258,"marketCap":19778687500},{"date":"2020-06-26","current":-38.243538,"twenty":-33.918139,"median":-28.817974,"eighty":-28.107918,"marketCap":22278713600},{"date":"2020-07-03","current":-37.588056,"twenty":-34.369669,"median":-29.127629,"eighty":-28.157139,"marketCap":21930608700},{"date":"2020-07-10","current":-37.286724,"twenty":-36.779409,"median":-30.746732,"eighty":-28.193788,"marketCap":21962254600},{"date":"2020-07-17","current":-33.258063,"twenty":-36.460158,"median":-32.396596,"eighty":-28.25664,"marketCap":19620458000},{"date":"2020-07-24","current":-33.281043,"twenty":-35.901276,"median":-33.281043,"eighty":-28.314647,"marketCap":19557166200},{"date":"2020-07-31","current":-32.658515,"twenty":-35.853207,"median":-32.936523,"eighty":-28.559498,"marketCap":19303999000},{"date":"2020-08-07","current":-31.33978,"twenty":-35.822029,"median":-32.658515,"eighty":-28.599189,"marketCap":18544497400},{"date":"2020-08-14","current":-28.594016,"twenty":-35.545357,"median":-32.37566,"eighty":-28.599189,"marketCap":16962202400},{"date":"2020-08-21","current":-31.545021,"twenty":-34.990537,"median":-32.080049,"eighty":-28.599189,"marketCap":18797664600},{"date":"2020-08-28","current":-6.907774,"twenty":-34.82567,"median":-31.705368,"eighty":-28.599189,"marketCap":17057140100},{"date":"2020-09-04","current":-6.705634,"twenty":-34.497499,"median":-31.33978,"eighty":-28.314647,"marketCap":16614097500},{"date":"2020-09-11","current":-6.953637,"twenty":-34.369669,"median":-30.334372,"eighty":-28.095613,"marketCap":17247015500},{"date":"2020-09-18","current":-7.367055,"twenty":-34.295201,"median":-29.745208,"eighty":-26.530232,"marketCap":18449559700},{"date":"2020-09-25","current":-6.967499,"twenty":-34.285256,"median":-29.64853,"eighty":-7.389654,"marketCap":17310307300},{"date":"2020-09-30","current":-6.845682,"twenty":-34.255597,"median":-29.280777,"eighty":-7.248216,"marketCap":17088786000},{"date":"2020-10-09","current":-6.998465,"twenty":-34.047087,"median":-29.070966,"eighty":-7.167105,"marketCap":17721704000},{"date":"2020-10-16","current":-7.213879,"twenty":-33.911894,"median":-28.815147,"eighty":-7.175148,"marketCap":18259684300},{"date":"2020-10-23","current":-6.790773,"twenty":-33.860943,"median":-28.737104,"eighty":-7.060077,"marketCap":17215369600},{"date":"2020-10-30","current":-6.265519,"twenty":-33.685204,"median":-28.631519,"eighty":-6.994168,"marketCap":15886241800},{"date":"2020-11-06","current":-6.304138,"twenty":-33.392197,"median":-28.594016,"eighty":-6.952127,"marketCap":16171054900},{"date":"2020-11-13","current":-5.620889,"twenty":-33.271851,"median":-28.391311,"eighty":-6.906849,"marketCap":14430530400},{"date":"2020-11-20","current":-5.377614,"twenty":-33.2188,"median":-28.193788,"eighty":-6.838783,"marketCap":13892550100},{"date":"2020-11-27","current":-5.095531,"twenty":-32.9812,"median":-27.802817,"eighty":-6.786266,"marketCap":13133048500},{"date":"2020-12-04","current":-5.81495,"twenty":-32.711267,"median":-26.761927,"eighty":-6.621721,"marketCap":15095094300},{"date":"2020-12-11","current":-5.914437,"twenty":-32.688479,"median":-16.120511,"eighty":-6.324644,"marketCap":15316615600},{"date":"2020-12-18","current":-5.953664,"twenty":-32.617024,"median":-7.389654,"eighty":-6.261495,"marketCap":15443199200},{"date":"2020-12-24","current":-6.240031,"twenty":-32.549985,"median":-7.318657,"eighty":-6.260154,"marketCap":16202700800},{"date":"2020-12-31","current":-6.870969,"twenty":-32.530775,"median":-7.251031,"eighty":-6.265519,"marketCap":17848287600},{"date":"2021-01-08","current":-6.205951,"twenty":-6.799258,"median":-6.623143,"eighty":-6.330317,"marketCap":16265992600},{"date":"2021-01-15","current":-6.565409,"twenty":-6.71256,"median":-6.594276,"eighty":-6.316973,"marketCap":17183723700},{"date":"2021-01-22","current":-7.088304,"twenty":-6.882922,"median":-6.627185,"eighty":-6.34375,"marketCap":18544497400},{"date":"2021-01-29","current":-6.445164,"twenty":-6.975833,"median":-6.635694,"eighty":-6.397166,"marketCap":17001309000},{"date":"2021-02-05","current":-7.030693,"twenty":-7.165391,"median":-6.686633,"eighty":-6.437837,"marketCap":18434752700},{"date":"2021-02-11","current":-7.211061,"twenty":-7.177365,"median":-6.75145,"eighty":-6.464559,"marketCap":18934791200},{"date":"2021-02-19","current":-6.624176,"twenty":-7.189338,"median":-6.785064,"eighty":-6.506043,"marketCap":17401339800},{"date":"2021-02-26","current":-6.053742,"twenty":-7.130817,"median":-6.668299,"eighty":-6.367486,"marketCap":15867888400},{"date":"2021-03-05","current":-6.221955,"twenty":-7.084373,"median":-6.627185,"eighty":-6.334854,"marketCap":16267919200},{"date":"2021-03-12","current":-6.258411,"twenty":-7.061059,"median":-6.620551,"eighty":-6.261899,"marketCap":16334591000},{"date":"2021-03-19","current":-6.579908,"twenty":-7.0285,"median":-6.617959,"eighty":-6.278598,"marketCap":17167988500},{"date":"2021-03-26","current":-6.211257,"twenty":-7.001447,"median":-6.572658,"eighty":-6.230502,"marketCap":16134575600},{"date":"2021-04-01","current":-6.829686,"twenty":-6.928315,"median":-6.596414,"eighty":-6.258411,"marketCap":16734621800},{"date":"2021-04-09","current":-7.018269,"twenty":-7.017181,"median":-6.617959,"eighty":-6.268873,"marketCap":17234660300},{"date":"2021-04-16","current":-7.072939,"twenty":-7.024115,"median":-6.62568,"eighty":-6.2841,"marketCap":17434675700},{"date":"2021-04-23","current":-7.894577,"twenty":-7.079712,"median":-6.649965,"eighty":-6.290212,"marketCap":20068211800},{"date":"2021-04-30","current":-7.444246,"twenty":-7.205211,"median":-6.725931,"eighty":-6.290902,"marketCap":19001463000},{"date":"2021-05-07","current":-7.007042,"twenty":-7.21836,"median":-6.785064,"eighty":-6.29453,"marketCap":18001386000},{"date":"2021-05-14","current":-7.193389,"twenty":-7.212742,"median":-6.83097,"eighty":-6.316973,"marketCap":18468088600},{"date":"2021-05-21","current":-7.269292,"twenty":-7.254527,"median":-6.853908,"eighty":-6.339302,"marketCap":18668104000},{"date":"2021-05-28","current":-7.224072,"twenty":-7.295612,"median":-6.870969,"eighty":-6.353281,"marketCap":18734775800},{"date":"2021-06-04","current":-7.710523,"twenty":-7.347809,"median":-6.914583,"eighty":-6.375157,"marketCap":19901532300},{"date":"2021-06-11","current":-8.266491,"twenty":-7.385854,"median":-7.007042,"eighty":-6.414664,"marketCap":21334976000},{"date":"2021-06-18","current":-8.242922,"twenty":-7.43723,"median":-7.018269,"eighty":-6.43051,"marketCap":21101624700},{"date":"2021-06-25","current":-9.499012,"twenty":-7.478862,"median":-7.036273,"eighty":-6.447481,"marketCap":24301871100},{"date":"2021-07-02","current":-9.189315,"twenty":-7.574126,"median":-7.070795,"eighty":-6.45675,"marketCap":23468473600},{"date":"2021-07-09","current":-8.728152,"twenty":-7.614631,"median":-7.07959,"eighty":-6.461949,"marketCap":22268381200},{"date":"2021-07-16","current":-8.310208,"twenty":-7.67893,"median":-7.089332,"eighty":-6.493651,"marketCap":21201632400},{"date":"2021-07-23","current":-8.559293,"twenty":-7.894577,"median":-7.1751,"eighty":-6.50645,"marketCap":21835014500},{"date":"2021-07-30","current":-7.931533,"twenty":-7.951203,"median":-7.206186,"eighty":-6.53047,"marketCap":20301563100},{"date":"2021-08-06","current":-7.663514,"twenty":-8.074703,"median":-7.214553,"eighty":-6.555612,"marketCap":19568173300},{"date":"2021-08-13","current":-7.02728,"twenty":-8.013755,"median":-7.224071,"eighty":-6.565409,"marketCap":17968050100},{"date":"2021-08-20","current":-6.223547,"twenty":-8.003972,"median":-7.211535,"eighty":-6.555612,"marketCap":15867888400},{"date":"2021-08-27","current":-5.792701,"twenty":-7.951203,"median":-7.19735,"eighty":-6.493651,"marketCap":14834475500},{"date":"2021-09-03","current":-27.866291,"twenty":-8.102679,"median":-7.211535,"eighty":-6.50645,"marketCap":15261526242},{"date":"2021-09-10","current":-27.855627,"twenty":-8.242922,"median":-7.224071,"eighty":-6.53047,"marketCap":15294921266},{"date":"2021-09-17","current":-27.26725,"twenty":-8.2839,"median":-7.269292,"eighty":-6.542756,"marketCap":14927575996},{"date":"2021-09-24","current":-26.949779,"twenty":-8.444311,"median":-7.293439,"eighty":-6.553041,"marketCap":14760600873},{"date":"2021-09-30","current":-24.854214,"twenty":-8.650594,"median":-7.297272,"eighty":-6.56149,"marketCap":13658399902},{"date":"2021-10-08","current":-25.159948,"twenty":-8.788295,"median":-7.34452,"eighty":-6.574108,"marketCap":13825782254},{"date":"2021-10-15","current":-24.838311,"twenty":-9.04611,"median":-7.371921,"eighty":-6.593113,"marketCap":13658399902},{"date":"2021-10-22","current":-23.210591,"twenty":-9.394836,"median":-7.387177,"eighty":-6.614936,"marketCap":12854964614},{"date":"2021-10-29","current":-23.02575,"twenty":-17.442686,"median":-7.41585,"eighty":-6.620033,"marketCap":12721058733},{"date":"2021-11-05","current":-22.624904,"twenty":-22.079499,"median":-7.444185,"eighty":-6.623556,"marketCap":12520199910},{"date":"2021-11-12","current":-23.97791,"twenty":-22.766621,"median":-7.45766,"eighty":-6.62538,"marketCap":13323635199},{"date":"2021-11-19","current":-22.829393,"twenty":-22.974164,"median":-7.490663,"eighty":-6.633993,"marketCap":12667496380},{"date":"2021-11-26","current":-21.422849,"twenty":-22.889933,"median":-7.574516,"eighty":-6.646508,"marketCap":11890842268},{"date":"2021-12-03","current":-19.374546,"twenty":-22.872234,"median":-7.588323,"eighty":-6.664632,"marketCap":10773805582},{"date":"2021-12-10","current":-17.92218,"twenty":-22.859481,"median":-7.623909,"eighty":-6.688699,"marketCap":9983190496},{"date":"2021-12-17","current":-15.864277,"twenty":-22.84599,"median":-7.663514,"eighty":-6.704199,"marketCap":8830768506},{"date":"2021-12-24","current":-15.512437,"twenty":-22.747597,"median":-7.689002,"eighty":-6.725304,"marketCap":8643164926},{"date":"2021-12-31","current":-15.958729,"twenty":-22.61454,"median":-7.720587,"eighty":-6.73166,"marketCap":8911170040},{"date":"2022-01-07","current":-14.47782,"twenty":-15.911596,"median":-15.58254,"eighty":-14.684556,"marketCap":8053553675},{"date":"2022-01-14","current":-13.436795,"twenty":-15.870505,"median":-14.807783,"eighty":-14.241225,"marketCap":7490742936},{"date":"2022-01-21","current":-15.636457,"twenty":-15.727498,"median":-15.089772,"eighty":-14.241225,"marketCap":8736966716},{"date":"2022-01-28","current":-12.574837,"twenty":-15.621514,"median":-14.635503,"eighty":-13.61607,"marketCap":7008333731},{"date":"2022-02-04","current":-13.526305,"twenty":-15.611552,"median":-14.473942,"eighty":-13.436795,"marketCap":7534920245},{"date":"2022-02-11","current":-14.805398,"twenty":-15.611552,"median":-14.793186,"eighty":-13.526305,"marketCap":8264106075},{"date":"2022-02-18","current":-14.997848,"twenty":-15.58254,"median":-14.797991,"eighty":-13.735587,"marketCap":8412643929},{"date":"2022-02-25","current":-14.720821,"twenty":-15.513622,"median":-14.720821,"eighty":-13.735587,"marketCap":8277609516},{"date":"2022-03-04","current":-13.899007,"twenty":-15.464288,"median":-14.766571,"eighty":-13.777625,"marketCap":7818492512},{"date":"2022-03-11","current":-12.549659,"twenty":-15.436406,"median":-14.47782,"eighty":-13.391382,"marketCap":7048796358},{"date":"2022-03-18","current":-10.174056,"twenty":-15.353324,"median":-14.386067,"eighty":-12.949687,"marketCap":5691700507},{"date":"2022-03-25","current":-8.834041,"twenty":-15.329607,"median":-14.262106,"eighty":-12.549659,"marketCap":4942259515},{"date":"2022-04-01","current":-6.780081,"twenty":-15.089772,"median":-14.168695,"eighty":-10.616661,"marketCap":4793721661},{"date":"2022-04-08","current":-7.111229,"twenty":-15.082157,"median":-14.011591,"eighty":-10.123076,"marketCap":5030031884},{"date":"2022-04-14","current":-6.989155,"twenty":-15.03081,"median":-13.756606,"eighty":-9.200068,"marketCap":4935507795},{"date":"2022-04-22","current":-6.742295,"twenty":-14.996442,"median":-13.48155,"eighty":-8.68421,"marketCap":4672190689},{"date":"2022-04-29","current":-6.690805,"twenty":-14.959045,"median":-13.359349,"eighty":-7.22261,"marketCap":4561886202},{"date":"2022-05-06","current":-5.554475,"twenty":-14.893542,"median":-12.979549,"eighty":-6.995099,"marketCap":3755661836},{"date":"2022-05-13","current":-5.949075,"twenty":-14.843263,"median":-12.843562,"eighty":-6.757856,"marketCap":3950499391},{"date":"2022-05-20","current":-6.824598,"twenty":-14.822381,"median":-12.562248,"eighty":-6.742295,"marketCap":4595478883},{"date":"2022-05-27","current":-6.37116,"twenty":-14.805398,"median":-11.848004,"eighty":-6.615195,"marketCap":4286426210},{"date":"2022-06-02","current":-6.389854,"twenty":-14.803316,"median":-10.616661,"eighty":-6.593843,"marketCap":4322076447},{"date":"2022-06-10","current":-7.163456,"twenty":-14.795108,"median":-10.258247,"eighty":-6.610364,"marketCap":4812763197},{"date":"2022-06-17","current":-6.710592,"twenty":-14.750602,"median":-9.487391,"eighty":-6.598583,"marketCap":4503563327},{"date":"2022-06-24","current":-7.990848,"twenty":-14.724648,"median":-8.973008,"eighty":-6.610364,"marketCap":5384110784},{"date":"2022-06-30","current":-7.754797,"twenty":-14.57502,"median":-8.707596,"eighty":-6.614193,"marketCap":5216067376},{"date":"2022-07-08","current":-7.237688,"twenty":-14.473167,"median":-8.22411,"eighty":-6.634265,"marketCap":4873258824},{"date":"2022-07-15","current":-6.912412,"twenty":-14.421472,"median":-7.909201,"eighty":-6.647857,"marketCap":4611111108},{"date":"2022-07-22","current":-7.512068,"twenty":-14.385466,"median":-7.735239,"eighty":-6.67219,"marketCap":5014415287},{"date":"2022-07-29","current":-6.165265,"twenty":-14.348535,"median":-7.564663,"eighty":-6.634265,"marketCap":4120424358},{"date":"2022-08-05","current":-6.039843,"twenty":-14.287471,"median":-7.327502,"eighty":-6.596103,"marketCap":4026320049},{"date":"2022-08-12","current":-5.991346,"twenty":-14.255709,"median":-7.241076,"eighty":-6.538499,"marketCap":3999433104},{"date":"2022-08-19","current":-6.95827,"twenty":-14.22652,"median":-7.212026,"eighty":-6.481264,"marketCap":3932215741},{"date":"2022-08-26","current":-7.505425,"twenty":-14.160453,"median":-7.172694,"eighty":-6.507256,"marketCap":4207806930},{"date":"2022-09-02","current":-7.592633,"twenty":-14.1255,"median":-7.237688,"eighty":-6.513035,"marketCap":4241415611},{"date":"2022-09-09","current":-7.851144,"twenty":-13.989075,"median":-7.24992,"eighty":-6.538499,"marketCap":4369128601},{"date":"2022-09-16","current":-8.066527,"twenty":-13.850454,"median":-7.315961,"eighty":-6.557695,"marketCap":4447508536},{"date":"2022-09-23","current":-7.056592,"twenty":-13.76081,"median":-7.30442,"eighty":-6.562907,"marketCap":3815989197},{"date":"2022-09-30","current":-7.663132,"twenty":-13.651874,"median":-7.258354,"eighty":-6.57444,"marketCap":4151903739},{"date":"2022-10-07","current":-7.725576,"twenty":-13.508403,"median":-7.315961,"eighty":-6.591142,"marketCap":4185495193},{"date":"2022-10-14","current":-8.121735,"twenty":-13.427712,"median":-7.385657,"eighty":-6.602948,"marketCap":4353452464},{"date":"2022-10-21","current":-8.606817,"twenty":-13.384975,"median":-7.451498,"eighty":-6.610925,"marketCap":4581874352},{"date":"2022-10-28","current":-8.040068,"twenty":-13.312915,"median":-7.512068,"eighty":-6.61319,"marketCap":4272832974},{"date":"2022-11-04","current":-9.247854,"twenty":-13.097651,"median":-7.544889,"eighty":-6.621552,"marketCap":4962525540},{"date":"2022-11-11","current":-8.681777,"twenty":-12.973577,"median":-7.559461,"eighty":-6.647272,"marketCap":4700278255},{"date":"2022-11-18","current":-10.095013,"twenty":-12.928462,"median":-7.590542,"eighty":-6.656359,"marketCap":5446674373},{"date":"2022-11-25","current":-9.497359,"twenty":-12.816183,"median":-7.632651,"eighty":-6.688579,"marketCap":5083562748},{"date":"2022-12-02","current":-9.830207,"twenty":-12.6803,"median":-7.681934,"eighty":-6.694656,"marketCap":5352534322},{"date":"2022-12-09","current":-11.440523,"twenty":-12.569801,"median":-7.725576,"eighty":-6.710168,"marketCap":6287210542},{"date":"2022-12-16","current":-11.062544,"twenty":-12.442807,"median":-7.752359,"eighty":-6.716933,"marketCap":6065308993},{"date":"2022-12-23","current":-11.267531,"twenty":-11.981919,"median":-7.827741,"eighty":-6.745407,"marketCap":6179621912},{"date":"2022-12-30","current":-11.580481,"twenty":-12.034777,"median":-7.840607,"eighty":-6.754744,"marketCap":6428420618},{"date":"2023-01-06","current":-11.642573,"twenty":-12.083774,"median":-7.915477,"eighty":-6.758418,"marketCap":6529284958},{"date":"2023-01-13","current":-13.788912,"twenty":-12.461697,"median":-7.960597,"eighty":-6.76445,"marketCap":7880867118},{"date":"2023-01-20","current":-12.650345,"twenty":-12.55973,"median":-8.015458,"eighty":-6.775337,"marketCap":7168092447},{"date":"2023-01-27","current":-13.051156,"twenty":-12.650345,"median":-8.053297,"eighty":-6.780081,"marketCap":7396718285},{"date":"2023-02-03","current":-15.586266,"twenty":-12.949687,"median":-8.121735,"eighty":-6.795294,"marketCap":8879229942},{"date":"2023-02-10","current":-14.563847,"twenty":-13.264666,"median":-8.260542,"eighty":-6.809361,"marketCap":8246921143},{"date":"2023-02-17","current":-13.527642,"twenty":-13.526305,"median":-8.503297,"eighty":-6.82053,"marketCap":7587705586},{"date":"2023-02-24","current":-13.40369,"twenty":-13.436795,"median":-8.565686,"eighty":-6.824598,"marketCap":7426265042},{"date":"2023-03-03","current":-13.752091,"twenty":-13.623569,"median":-8.593847,"eighty":-6.828309,"marketCap":7668425859},{"date":"2023-03-10","current":-11.90988,"twenty":-12.826273,"median":-12.325969,"eighty":-12.084882,"marketCap":6592155563},{"date":"2023-03-17","current":-11.398547,"twenty":-18.457869,"median":-8.097538,"eighty":-6.709176,"marketCap":6370174814},{"date":"2023-03-24","current":-11.59046,"twenty":-18.35967,"median":-8.159343,"eighty":-6.710486,"marketCap":6551795426},{"date":"2023-03-31","current":-11.787598,"twenty":-18.244764,"median":-8.22411,"eighty":-6.720358,"marketCap":6612335631},{"date":"2023-04-06","current":-11.927197,"twenty":-18.099006,"median":-8.23688,"eighty":-6.725304,"marketCap":6686329213},{"date":"2023-04-14","current":-15.992362,"twenty":-17.91763,"median":-8.246243,"eighty":-6.729311,"marketCap":7453171799},{"date":"2023-04-21","current":-14.729787,"twenty":-17.785509,"median":-8.276426,"eighty":-6.732662,"marketCap":6861223137},{"date":"2023-04-28","current":-14.403807,"twenty":-17.21499,"median":-8.284937,"eighty":-6.742104,"marketCap":6659422456},{"date":"2023-05-05","current":-13.334392,"twenty":-16.755624,"median":-8.323771,"eighty":-6.742295,"marketCap":6175100823},{"date":"2023-05-12","current":-11.673986,"twenty":-16.165233,"median":-8.467783,"eighty":-6.75145,"marketCap":5368946696},{"date":"2023-05-19","current":-11.483932,"twenty":-16.1234,"median":-8.541752,"eighty":-6.757856,"marketCap":5207272015},{"date":"2023-05-25","current":-11.024182,"twenty":-16.118777,"median":-8.573809,"eighty":-6.758606,"marketCap":4978232884},{"date":"2023-06-02","current":-10.328237,"twenty":-16.017414,"median":-8.593847,"eighty":-6.766335,"marketCap":4648147077},{"date":"2023-06-09","current":-10.118308,"twenty":-15.965456,"median":-8.604961,"eighty":-6.774151,"marketCap":4547100402},{"date":"2023-06-16","current":-10.347746,"twenty":-15.915433,"median":-8.681777,"eighty":-6.779192,"marketCap":4627937742},{"date":"2023-06-23","current":-8.935446,"twenty":-15.889948,"median":-8.741504,"eighty":-6.781989,"marketCap":3974502573},{"date":"2023-06-30","current":-9.414372,"twenty":-15.8731,"median":-8.791686,"eighty":-6.784343,"marketCap":4149650144},{"date":"2023-07-07","current":-11.13251,"twenty":-15.86592,"median":-8.834041,"eighty":-6.788489,"marketCap":4897395544},{"date":"2023-07-14","current":-11.778812,"twenty":-15.864146,"median":-8.941186,"eighty":-6.793486,"marketCap":5254427131},{"date":"2023-07-21","current":-12.364815,"twenty":-15.843288,"median":-8.968788,"eighty":-6.803734,"marketCap":5490202707},{"date":"2023-07-28","current":-14.428417,"twenty":-15.766891,"median":-9.096555,"eighty":-6.810784,"marketCap":6399622788},{"date":"2023-08-04","current":-12.569798,"twenty":-15.70462,"median":-9.112232,"eighty":-6.817011,"marketCap":5584512938},{"date":"2023-08-11","current":-11.954982,"twenty":-15.658237,"median":-9.22162,"eighty":-6.822971,"marketCap":5281372911},{"date":"2023-08-18","current":-11.62651,"twenty":-15.621514,"median":-9.329824,"eighty":-6.826825,"marketCap":5099488895},{"date":"2023-08-25","current":-11.022081,"twenty":-15.59638,"median":-9.368311,"eighty":-6.829135,"marketCap":4836767538},{"date":"2023-09-01","current":-8.57422,"twenty":-15.58403,"median":-9.372775,"eighty":-6.831226,"marketCap":4890659099},{"date":"2023-09-08","current":-8.007112,"twenty":-15.543335,"median":-9.330957,"eighty":-6.832534,"marketCap":4513418176},{"date":"2023-09-15","current":-8.455441,"twenty":-15.515053,"median":-9.247854,"eighty":-6.834928,"marketCap":4803085313},{"date":"2023-09-22","current":-8.290085,"twenty":-15.512911,"median":-9.150773,"eighty":-6.837699,"marketCap":4688565747},{"date":"2023-09-29","current":-8.314664,"twenty":-15.495831,"median":-9.100663,"eighty":-6.838891,"marketCap":4710531378},{"date":"2023-10-06","current":-7.281796,"twenty":-15.476571,"median":-9.064031,"eighty":-6.841738,"marketCap":4123402109},{"date":"2023-10-13","current":-8.128186,"twenty":-15.456128,"median":-8.951403,"eighty":-6.846524,"marketCap":4595804969},{"date":"2023-10-20","current":-7.375667,"twenty":-15.440895,"median":-8.87674,"eighty":-6.850022,"marketCap":4163893782},{"date":"2023-10-27","current":-7.88112,"twenty":-15.425566,"median":-8.832466,"eighty":-6.853588,"marketCap":4447335499},{"date":"2023-11-03","current":-9.233325,"twenty":-15.379883,"median":-8.861662,"eighty":-6.855069,"marketCap":5224223132},{"date":"2023-11-10","current":-8.411957,"twenty":-15.367138,"median":-8.87674,"eighty":-6.860256,"marketCap":4758497814},{"date":"2023-11-17","current":-9.282785,"twenty":-15.348581,"median":-8.883601,"eighty":-6.872636,"marketCap":5298469197},{"date":"2023-11-24","current":-8.925499,"twenty":-15.307847,"median":-8.925499,"eighty":-6.879356,"marketCap":5136477782},{"date":"2023-12-01","current":-9.372624,"twenty":-15.203472,"median":-8.941186,"eighty":-6.881464,"marketCap":5416156456},{"date":"2023-12-08","current":-8.753557,"twenty":-15.134039,"median":-8.925499,"eighty":-6.889459,"marketCap":5037970968},{"date":"2023-12-15","current":-8.201634,"twenty":-15.124882,"median":-8.898985,"eighty":-6.891207,"marketCap":4747578539},{"date":"2023-12-22","current":-7.915256,"twenty":-15.087868,"median":-8.87674,"eighty":-6.893178,"marketCap":4578745732},{"date":"2023-12-29","current":-8.581639,"twenty":-15.082157,"median":-8.840312,"eighty":-6.897735,"marketCap":4990697782},{"date":"2024-01-05","current":-7.601738,"twenty":-15.046844,"median":-8.828495,"eighty":-6.900213,"marketCap":4389652988},{"date":"2024-01-12","current":-7.72627,"twenty":-15.008538,"median":-8.809596,"eighty":-6.904081,"marketCap":4463939423},{"date":"2024-01-19","current":-6.191858,"twenty":-14.99574,"median":-8.75787,"eighty":-6.900213,"marketCap":3572502201},{"date":"2024-01-26","current":-5.652023,"twenty":-14.990481,"median":-8.753557,"eighty":-6.885257,"marketCap":3248343211},{"date":"2024-02-02","current":-5.094492,"twenty":-14.982301,"median":-8.711949,"eighty":-6.856324,"marketCap":2924184221},{"date":"2024-02-09","current":-5.303683,"twenty":-14.977965,"median":-8.673182,"eighty":-6.846945,"marketCap":3059250467},{"date":"2024-02-16","current":-5.864396,"twenty":-14.96679,"median":-8.669716,"eighty":-6.838674,"marketCap":3383409457},{"date":"2024-02-23","current":-5.789567,"twenty":-14.920162,"median":-8.606817,"eighty":-6.830199,"marketCap":3322629646},{"date":"2024-03-01","current":-6.056441,"twenty":-14.894498,"median":-8.596367,"eighty":-6.813492,"marketCap":3477955829},{"date":"2024-03-08","current":-5.54829,"twenty":-14.847088,"median":-8.588324,"eighty":-6.786206,"marketCap":3187563400},{"date":"2024-03-15","current":-5.776746,"twenty":-14.839087,"median":-8.577212,"eighty":-6.769704,"marketCap":3315876334},{"date":"2024-03-22","current":-4.910608,"twenty":-14.818984,"median":-8.559293,"eighty":-6.744126,"marketCap":2816131224},{"date":"2024-03-28","current":-4.323859,"twenty":-14.805398,"median":-8.540454,"eighty":-6.729061,"marketCap":2471712298},{"date":"2024-04-05","current":-5.818738,"twenty":-14.803837,"median":-8.51045,"eighty":-6.71038,"marketCap":2471712298},{"date":"2024-04-12","current":-5.815436,"twenty":-14.79703,"median":-8.467783,"eighty":-6.689692,"marketCap":2471712298},{"date":"2024-04-19","current":-5.820405,"twenty":-14.777889,"median":-8.4252,"eighty":-6.649356,"marketCap":2471712298},{"date":"2024-04-26","current":-5.82759,"twenty":-14.759604,"median":-8.408263,"eighty":-6.625981,"marketCap":2471712298},{"date":"2024-05-03","current":-5.831621,"twenty":-14.74851,"median":-8.403644,"eighty":-6.616301,"marketCap":2471712298},{"date":"2024-05-10","current":-5.817809,"twenty":-14.735888,"median":-8.33109,"eighty":-6.604832,"marketCap":2471712298},{"date":"2024-05-17","current":-5.826361,"twenty":-14.727994,"median":-8.318689,"eighty":-6.581659,"marketCap":2471712298},{"date":"2024-05-24","current":-5.839697,"twenty":-14.71644,"median":-8.310208,"eighty":-6.556797,"marketCap":2471712298},{"date":"2024-05-31","current":-5.83376,"twenty":-14.689325,"median":-8.294329,"eighty":-6.516932,"marketCap":2471712298},{"date":"2024-06-07","current":-5.841004,"twenty":-14.636488,"median":-8.285975,"eighty":-6.49503,"marketCap":2471712298},{"date":"2024-06-14","current":-5.846361,"twenty":-14.578594,"median":-8.281142,"eighty":-6.45675,"marketCap":2471712298},{"date":"2024-06-21","current":-4.850173,"twenty":-14.563847,"median":-8.258027,"eighty":-6.445164,"marketCap":2046253623},{"date":"2024-06-28","current":-3.652114,"twenty":-14.47782,"median":-8.242922,"eighty":-6.406543,"marketCap":1540161783},{"date":"2024-07-05","current":-3.89323,"twenty":-14.471616,"median":-8.233816,"eighty":-6.366167,"marketCap":1641488216},{"date":"2024-07-12","current":-4.111492,"twenty":-14.436747,"median":-8.209637,"eighty":-6.33334,"marketCap":1736059553},{"date":"2024-07-19","current":-4.415372,"twenty":-14.408729,"median":-8.203663,"eighty":-6.302912,"marketCap":1864406369},{"date":"2024-07-26","current":-4.112136,"twenty":-14.392022,"median":-8.179546,"eighty":-6.290996,"marketCap":1742814649},{"date":"2024-08-02","current":-3.652047,"twenty":-14.384262,"median":-8.128186,"eighty":-6.275664,"marketCap":1546916878},{"date":"2024-08-09","current":-3.817975,"twenty":-14.337027,"median":-8.106203,"eighty":-6.256948,"marketCap":1627978025},{"date":"2024-08-16","current":-4.196558,"twenty":-14.295034,"median":-8.074703,"eighty":-6.223211,"marketCap":1790100318},{"date":"2024-08-23","current":-4.100048,"twenty":-14.267167,"median":-8.026912,"eighty":-6.201213,"marketCap":1756324840},{"date":"2024-08-30","current":-6.692379,"twenty":-14.253577,"median":-8.003972,"eighty":-6.20528,"marketCap":1850896177},{"date":"2024-09-06","current":-7.421548,"twenty":-14.235035,"median":-7.993593,"eighty":-6.210196,"marketCap":2053549044},{"date":"2024-09-13","current":-6.608806,"twenty":-14.21411,"median":-7.985264,"eighty":-6.219815,"marketCap":1823875795},{"date":"2024-09-20","current":-7.062836,"twenty":-14.192884,"median":-7.951203,"eighty":-6.222897,"marketCap":1960866634},{"date":"2024-09-27","current":-8.139152,"twenty":-14.155814,"median":-7.950215,"eighty":-6.223538,"marketCap":2273275894},{"date":"2024-10-04","current":-9.787386,"twenty":-14.134193,"median":-7.9559,"eighty":-6.230141,"marketCap":2721213139},{"date":"2024-10-10","current":-9.353879,"twenty":-14.126824,"median":-7.988056,"eighty":-6.242244,"marketCap":2583844207},{"date":"2024-10-18","current":-9.640956,"twenty":-14.101688,"median":-7.994062,"eighty":-6.25256,"marketCap":2649257984},{"date":"2024-10-25","current":-9.832019,"twenty":-13.989189,"median":-8.005542,"eighty":-6.258491,"marketCap":2701589006},{"date":"2024-11-01","current":-9.087896,"twenty":-13.8841,"median":-8.040068,"eighty":-6.260154,"marketCap":2498806296},{"date":"2024-11-08","current":-9.296598,"twenty":-13.81997,"median":-8.08612,"eighty":-6.267401,"marketCap":2544595940},{"date":"2024-11-15","current":-9.420251,"twenty":-13.79936,"median":-8.109728,"eighty":-6.275113,"marketCap":2551137318},{"date":"2024-11-22","current":-9.376383,"twenty":-13.788408,"median":-8.131151,"eighty":-6.277029,"marketCap":2538054563},{"date":"2024-11-29","current":-9.116673,"twenty":-13.784637,"median":-8.16214,"eighty":-6.283327,"marketCap":2466099407},{"date":"2024-12-06","current":-9.501785,"twenty":-13.776746,"median":-8.202649,"eighty":-6.289805,"marketCap":2564220074},{"date":"2024-12-13","current":-9.486191,"twenty":-13.769001,"median":-8.209225,"eighty":-6.290713,"marketCap":2557678696},{"date":"2024-12-20","current":-9.416578,"twenty":-13.74879,"median":-8.228963,"eighty":-6.291511,"marketCap":2524971807},{"date":"2024-12-27","current":-9.765689,"twenty":-13.738888,"median":-8.239943,"eighty":-6.292774,"marketCap":2616551096},{"date":"2025-01-03","current":-9.24394,"twenty":-13.694066,"median":-8.244319,"eighty":-6.295372,"marketCap":2479182163},{"date":"2025-01-10","current":-9.328065,"twenty":-13.648477,"median":-8.271459,"eighty":-6.297533,"marketCap":2492264918},{"date":"2025-01-17","current":-8.904666,"twenty":-13.628756,"median":-8.2839,"eighty":-6.301685,"marketCap":2381061497},{"date":"2025-01-24","current":-9.116639,"twenty":-13.587055,"median":-8.289982,"eighty":-6.309452,"marketCap":2453016652},{"date":"2025-01-28","current":-8.758774,"twenty":-13.562713,"median":-8.294329,"eighty":-6.312995,"marketCap":2367978741},{"date":"2025-02-07","current":-9.047749,"twenty":-13.527642,"median":-8.310208,"eighty":-6.318357,"marketCap":2433392519},{"date":"2025-02-14","current":-10.068994,"twenty":-13.526305,"median":-8.318689,"eighty":-6.330406,"marketCap":2701589006},{"date":"2025-02-21","current":-10.95971,"twenty":-13.479647,"median":-8.337334,"eighty":-6.334074,"marketCap":2956702738},{"date":"2025-02-28","current":-9.755256,"twenty":-13.436795,"median":-8.405774,"eighty":-6.349143,"marketCap":2623092473},{"date":"2025-03-07","current":-11.727338,"twenty":-13.43365,"median":-8.409519,"eighty":-6.352646,"marketCap":3166026826},{"date":"2025-03-14","current":-11.359755,"twenty":-13.433224,"median":-8.446942,"eighty":-6.354233,"marketCap":3067906160},{"date":"2025-03-21","current":-12.027434,"twenty":-13.40369,"median":-8.498561,"eighty":-6.36915,"marketCap":3246949295},{"date":"2025-03-28","current":-13.849099,"twenty":-13.433224,"median":-8.529028,"eighty":-6.37116,"marketCap":3358235863},{"date":"2025-04-03","current":-13.763324,"twenty":-13.453333,"median":-8.551171,"eighty":-6.386115,"marketCap":3338597057},{"date":"2025-04-11","current":-12.3627,"twenty":-13.438787,"median":-8.57422,"eighty":-6.403205,"marketCap":2972006007},{"date":"2025-04-17","current":-12.563897,"twenty":-13.434908,"median":-8.580203,"eighty":-6.418725,"marketCap":3024376157},{"date":"2025-04-22","current":-13.734088,"twenty":-13.438787,"median":-8.580921,"eighty":-6.422785,"marketCap":3312411982}],"updateTime":1745387897158}}}