新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

优联燃气控股有限公司

0.320

+0.0051.59%

成交量：5.28万

成交额：1.69万

市值：1.02亿

市盈率：0.08

高：0.320

开：0.320

低：0.315

收：0.315

数据加载中...

总览公司新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/1F2.SI/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"1F2.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"1F2.SI\",,,,,undefined,":{"symbol":"1F2.SI","market":"SI","secType":"STK","nameCN":"优联燃气控股有限公司","latestPrice":0.32,"timestamp":1741238607967,"preClose":0.315,"halted":0,"volume":52800,"delay":15,"changeRate":0.015873,"change":0.005,"floatShares":65370162,"shares":317545000,"eps":3.93,"lyrEps":3.93,"pbRate":1.31,"amount":16886.5,"amplitude":0.015873,"volumeRatio":2.807953,"dividePrice":0.016,"prevYearClose":0.33,"fiveDayClose":0.315,"twentyDayClose":0.325},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"1F2.SI\",,,,,undefined,":{"symbol":"1F2.SI","floatShares":65370162,"roa":"6.09%","roe":"17.10%","lyrEps":3.93,"volumeRatio":2.807953,"shares":317545000,"dividePrice":0.016,"high":0.32,"amplitude":0.015873,"preClose":0.315,"low":0.315,"week52Low":0.2998,"pbRate":"1.31","psRate":"0.81","week52High":0.4128,"institutionHeld":0,"latestPrice":0.32,"eps":3.93,"divideRate":0.05,"volume":52800,"delay":15,"ttmEps":3.93,"open":0.32,"prevYearClose":0.33,"prevWeekClose":0.315,"prevMonthClose":0.315,"prevQuarterClose":0.33,"fiveDayClose":0.315,"twentyDayClose":0.325,"sixtyDayClose":0.34},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/1F2.SI\",params:#limit:5,,,undefined,":[{"date":"2024-10-10","symbol":"1F2.SI","amount":0.006,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-10-11","defaultRemindTime":1728520200000,"name":"优联燃气控股有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-25","payableDate":"2024-10-11","currency":"SGD","dateTimestamp":1728489600000,"payDate":"2024-10-25"},{"date":"2024-06-13","symbol":"1F2.SI","amount":0.0088,"announcedDate":null,"type":"dividend","market":"SI","newRecordDate":"2024-06-14","defaultRemindTime":1718238600000,"name":"优联燃气控股有限公司","recordDate":"2024-06-28","payableDate":"2024-06-14","currency":"SGD","dateTimestamp":1718208000000,"payDate":"2024-06-28"},{"date":"2023-10-10","symbol":"1F2.SI","amount":0.006,"announcedDate":"2023-08-14","type":"dividend","market":"SI","newRecordDate":"2023-10-11","defaultRemindTime":1696897800000,"name":"优联燃气控股有限公司","recordDate":"2023-10-20","payableDate":"2023-10-11","currency":"SGD","dateTimestamp":1696867200000,"payDate":"2023-10-20"},{"date":"2023-05-30","symbol":"1F2.SI","amount":0.003,"announcedDate":"2023-04-27","type":"dividend","market":"SI","newRecordDate":"2023-05-31","defaultRemindTime":1685406600000,"name":"优联燃气控股有限公司","recordDate":"2023-06-15","payableDate":"2023-05-31","currency":"SGD","dateTimestamp":1685376000000,"payDate":"2023-06-15"},{"market":"SI","date":"2022-10-10","symbol":"1F2.SI","amount":0.002,"defaultRemindTime":1665361800000,"name":"优联燃气控股有限公司","recordDate":"2022-10-21","payableDate":"2022-10-11","currency":"SGD","type":"dividend","dateTimestamp":1665331200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"1F2.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2018-04-30","recordDate":"2018-05-03","paymentDate":"2018-05-11","value":0.01,"currency":"SGD"},{"executeDate":"2019-05-24","recordDate":"2019-05-27","paymentDate":"2019-06-03","value":0.012,"currency":"SGD"},{"executeDate":"2019-09-03","recordDate":"2019-09-04","paymentDate":"2019-09-13","value":0.003,"currency":"SGD"},{"executeDate":"2020-07-09","recordDate":"2020-07-13","paymentDate":"2020-07-30","value":0.0155,"currency":"SGD"},{"executeDate":"2020-09-09","recordDate":"2020-09-10","paymentDate":"2020-09-24","value":0.005,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"1F2.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/1F2.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"1F2.SI","date":"2025-03-05","current":8.000854,"percent":0.095755,"low":5.982913,"twenty":8.895717,"median":13.25136,"eighty":19.908446,"high":68.803765,"avg":16.975991,"sd":12.808251,"marketCap":100026675},"quantilePoints":[{"date":"2020-03-06","current":10.902158,"twenty":11.124651,"median":16.467685,"eighty":17.776433,"marketCap":56080701},{"date":"2020-03-13","current":10.234679,"twenty":11.124651,"median":16.467685,"eighty":17.776433,"marketCap":52647189},{"date":"2020-03-20","current":9.789693,"twenty":11.124651,"median":16.464954,"eighty":17.776433,"marketCap":50358180},{"date":"2020-03-27","current":9.5672,"twenty":11.124651,"median":16.464954,"eighty":17.776433,"marketCap":49213676},{"date":"2020-04-03","current":9.5672,"twenty":11.124651,"median":16.44837,"eighty":17.776433,"marketCap":49213676},{"date":"2020-04-09","current":9.789693,"twenty":11.124651,"median":16.398929,"eighty":17.776433,"marketCap":50358180},{"date":"2020-04-17","current":6.254864,"twenty":11.124651,"median":16.398929,"eighty":17.776433,"marketCap":52647189},{"date":"2020-04-24","current":6.390839,"twenty":10.902158,"median":16.398929,"eighty":17.776433,"marketCap":53791693},{"date":"2020-04-30","current":6.526814,"twenty":10.902158,"median":16.398929,"eighty":17.776433,"marketCap":54936197},{"date":"2020-05-08","current":6.798765,"twenty":10.902158,"median":16.398929,"eighty":17.776433,"marketCap":57225205},{"date":"2020-05-15","current":6.798765,"twenty":10.902158,"median":16.398929,"eighty":17.776433,"marketCap":57225205},{"date":"2020-05-22","current":6.93474,"twenty":10.902158,"median":16.398929,"eighty":17.776433,"marketCap":58369709},{"date":"2020-05-29","current":6.93474,"twenty":10.902158,"median":16.398929,"eighty":17.776433,"marketCap":58369709},{"date":"2020-06-05","current":7.206691,"twenty":10.902158,"median":16.398929,"eighty":17.776433,"marketCap":60658717},{"date":"2020-06-12","current":7.207603,"twenty":10.902158,"median":16.398929,"eighty":17.776433,"marketCap":60666391},{"date":"2020-06-19","current":7.887565,"twenty":10.902158,"median":16.398929,"eighty":17.776433,"marketCap":66389636},{"date":"2020-06-26","current":7.479588,"twenty":10.902158,"median":16.398929,"eighty":17.776433,"marketCap":62955689},{"date":"2020-07-03","current":8.023558,"twenty":10.902158,"median":16.398929,"eighty":17.776433,"marketCap":67534285},{"date":"2020-07-10","current":7.887565,"twenty":7.75345,"median":16.398929,"eighty":17.776433,"marketCap":66389636},{"date":"2020-07-17","current":8.023558,"twenty":10.902158,"median":16.398929,"eighty":17.776433,"marketCap":67534285},{"date":"2020-07-24","current":8.15955,"twenty":10.902158,"median":16.398929,"eighty":17.776433,"marketCap":68678934},{"date":"2020-07-30","current":8.15955,"twenty":10.902158,"median":16.398929,"eighty":17.776433,"marketCap":68678934},{"date":"2020-08-07","current":8.431535,"twenty":10.902158,"median":16.398929,"eighty":17.776433,"marketCap":70968231},{"date":"2020-08-14","current":6.996631,"twenty":10.902158,"median":16.398929,"eighty":17.776433,"marketCap":80125423},{"date":"2020-08-21","current":7.896198,"twenty":10.902158,"median":16.398929,"eighty":17.776433,"marketCap":90427263},{"date":"2020-08-28","current":7.896198,"twenty":10.902158,"median":16.398929,"eighty":17.737617,"marketCap":90427263},{"date":"2020-09-04","current":7.696295,"twenty":10.679665,"median":16.398929,"eighty":17.737617,"marketCap":88137965},{"date":"2020-09-11","current":7.096583,"twenty":10.679665,"median":16.398929,"eighty":17.737617,"marketCap":81270071},{"date":"2020-09-18","current":6.996631,"twenty":10.679665,"median":16.390566,"eighty":17.737617,"marketCap":80125423},{"date":"2020-09-25","current":7.196535,"twenty":10.679665,"median":16.382203,"eighty":17.737617,"marketCap":82414720},{"date":"2020-10-02","current":7.396439,"twenty":10.679665,"median":16.382203,"eighty":17.737617,"marketCap":84704018},{"date":"2020-10-09","current":9.095621,"twenty":10.679665,"median":16.143771,"eighty":17.737617,"marketCap":104163049},{"date":"2020-10-16","current":8.595861,"twenty":10.679665,"median":16.143771,"eighty":17.737617,"marketCap":98439805},{"date":"2020-10-23","current":9.195573,"twenty":10.679665,"median":16.143771,"eighty":17.737617,"marketCap":105307698},{"date":"2020-10-30","current":9.095621,"twenty":10.679665,"median":16.141051,"eighty":17.737617,"marketCap":104163049},{"date":"2020-11-06","current":9.295525,"twenty":10.457172,"median":16.138331,"eighty":17.737617,"marketCap":106452347},{"date":"2020-11-13","current":8.995669,"twenty":10.234679,"median":16.138331,"eighty":17.737617,"marketCap":103018401},{"date":"2020-11-20","current":9.095621,"twenty":10.012186,"median":16.138331,"eighty":17.737617,"marketCap":104163049},{"date":"2020-11-27","current":9.895236,"twenty":9.789693,"median":16.138331,"eighty":17.737617,"marketCap":113320241},{"date":"2020-12-04","current":10.09514,"twenty":9.789693,"median":16.135655,"eighty":17.737617,"marketCap":115609538},{"date":"2020-12-11","current":9.995188,"twenty":9.895236,"median":16.064257,"eighty":17.737617,"marketCap":114464890},{"date":"2020-12-18","current":9.795284,"twenty":9.795284,"median":16.064257,"eighty":17.737617,"marketCap":112175592},{"date":"2020-12-23","current":9.695332,"twenty":9.795284,"median":16.064257,"eighty":17.737617,"marketCap":111030943},{"date":"2020-12-30","current":10.195091,"twenty":9.795284,"median":16.064257,"eighty":17.737617,"marketCap":116754187},{"date":"2021-01-08","current":10.594899,"twenty":9.795284,"median":16.064257,"eighty":17.737617,"marketCap":121332783},{"date":"2021-01-15","current":10.195091,"twenty":9.795284,"median":16.064257,"eighty":17.737617,"marketCap":116754187},{"date":"2021-01-22","current":10.694851,"twenty":9.835265,"median":16.064257,"eighty":17.737617,"marketCap":122477432},{"date":"2021-01-29","current":10.594899,"twenty":9.895236,"median":16.064257,"eighty":17.680664,"marketCap":121332783},{"date":"2021-02-05","current":10.694851,"twenty":9.895236,"median":16.064257,"eighty":17.623711,"marketCap":122477432},{"date":"2021-02-11","current":10.894755,"twenty":9.895236,"median":16.064257,"eighty":17.452851,"marketCap":124766730},{"date":"2021-02-19","current":11.594418,"twenty":9.895236,"median":16.064257,"eighty":17.451124,"marketCap":132779272},{"date":"2021-02-26","current":13.493503,"twenty":9.915226,"median":16.064257,"eighty":17.440948,"marketCap":154527601},{"date":"2021-03-05","current":11.476212,"twenty":9.995188,"median":16.064257,"eighty":17.427876,"marketCap":159106197},{"date":"2021-03-12","current":11.806462,"twenty":9.995188,"median":16.064257,"eighty":17.427876,"marketCap":163684792},{"date":"2021-03-19","current":11.889025,"twenty":9.995188,"median":16.064257,"eighty":17.427876,"marketCap":164829441},{"date":"2021-03-26","current":11.889025,"twenty":10.012186,"median":16.064257,"eighty":17.427876,"marketCap":164829441},{"date":"2021-04-01","current":13.044902,"twenty":10.012186,"median":16.064257,"eighty":17.427876,"marketCap":180854526},{"date":"2021-04-09","current":13.375153,"twenty":10.061958,"median":16.064257,"eighty":17.427876,"marketCap":185433121},{"date":"2021-04-15","current":13.375153,"twenty":10.09514,"median":16.064257,"eighty":17.427876,"marketCap":185433121},{"date":"2021-04-22","current":13.787966,"twenty":10.09514,"median":16.048951,"eighty":17.427876,"marketCap":191156366},{"date":"2021-04-30","current":13.622841,"twenty":10.09514,"median":15.808978,"eighty":17.427876,"marketCap":188867068},{"date":"2021-05-06","current":13.622841,"twenty":10.155111,"median":15.808978,"eighty":17.427876,"marketCap":188867068},{"date":"2021-05-14","current":13.375153,"twenty":10.195091,"median":15.808978,"eighty":17.427876,"marketCap":185433121},{"date":"2021-05-21","current":13.540278,"twenty":10.195091,"median":15.808978,"eighty":17.427876,"marketCap":187722419},{"date":"2021-05-28","current":14.448468,"twenty":10.195091,"median":15.808978,"eighty":17.427876,"marketCap":200313557},{"date":"2021-06-04","current":15.43922,"twenty":10.195091,"median":15.808978,"eighty":17.427876,"marketCap":214049344},{"date":"2021-06-09","current":15.937283,"twenty":10.195091,"median":15.808978,"eighty":17.427876,"marketCap":220954498},{"date":"2021-06-18","current":17.341086,"twenty":10.195091,"median":15.808978,"eighty":17.427876,"marketCap":240416811},{"date":"2021-06-25","current":17.506239,"twenty":10.195091,"median":15.808978,"eighty":17.427876,"marketCap":242706495},{"date":"2021-07-01","current":17.010779,"twenty":10.195091,"median":15.808978,"eighty":17.427876,"marketCap":235837443},{"date":"2021-07-09","current":18.332005,"twenty":10.210926,"median":15.808978,"eighty":17.427876,"marketCap":254154915},{"date":"2021-07-15","current":19.157771,"twenty":10.234679,"median":15.937283,"eighty":17.444216,"marketCap":265603334},{"date":"2021-07-23","current":19.157771,"twenty":10.234679,"median":16.033645,"eighty":17.506239,"marketCap":265603334},{"date":"2021-07-30","current":19.818384,"twenty":10.234679,"median":16.064257,"eighty":17.737617,"marketCap":274762070},{"date":"2021-08-06","current":19.488077,"twenty":10.234679,"median":16.064257,"eighty":17.737617,"marketCap":270182702},{"date":"2021-08-13","current":16.845626,"twenty":10.270897,"median":16.064257,"eighty":17.737617,"marketCap":233547759},{"date":"2021-08-20","current":13.872869,"twenty":10.295043,"median":16.064257,"eighty":17.737617,"marketCap":192333449},{"date":"2021-08-27","current":18.034211,"twenty":10.295043,"median":16.064257,"eighty":17.737617,"marketCap":218664814},{"date":"2021-09-03","current":17.845372,"twenty":10.335024,"median":16.064257,"eighty":17.737617,"marketCap":216375130},{"date":"2021-09-10","current":17.278852,"twenty":10.394995,"median":16.064257,"eighty":17.737617,"marketCap":209506078},{"date":"2021-09-16","current":16.712332,"twenty":10.394995,"median":16.064257,"eighty":17.737617,"marketCap":202637026},{"date":"2021-09-24","current":17.278852,"twenty":10.444737,"median":16.064257,"eighty":17.737617,"marketCap":209506078},{"date":"2021-10-01","current":16.240232,"twenty":10.457172,"median":16.064257,"eighty":17.737617,"marketCap":196912817},{"date":"2021-10-08","current":16.334652,"twenty":10.457172,"median":16.064257,"eighty":17.737617,"marketCap":198057659},{"date":"2021-10-15","current":16.901172,"twenty":10.457172,"median":16.064257,"eighty":17.737617,"marketCap":204926710},{"date":"2021-10-21","current":16.334652,"twenty":10.457172,"median":16.064257,"eighty":17.737617,"marketCap":198057659},{"date":"2021-10-29","current":16.051392,"twenty":10.457172,"median":16.064257,"eighty":17.737617,"marketCap":194623133},{"date":"2021-11-05","current":15.862552,"twenty":10.457172,"median":16.064257,"eighty":17.737617,"marketCap":192333449},{"date":"2021-11-12","current":15.862552,"twenty":10.494947,"median":16.064257,"eighty":17.737617,"marketCap":192333449},{"date":"2021-11-19","current":15.296033,"twenty":10.594899,"median":16.064257,"eighty":17.737617,"marketCap":185464397},{"date":"2021-11-26","current":14.540673,"twenty":10.594899,"median":16.064257,"eighty":17.737617,"marketCap":176305661},{"date":"2021-12-03","current":14.351833,"twenty":10.594899,"median":16.064257,"eighty":17.737617,"marketCap":174015977},{"date":"2021-12-10","current":14.540673,"twenty":10.594899,"median":16.064257,"eighty":17.737617,"marketCap":176305661},{"date":"2021-12-17","current":13.785313,"twenty":10.679665,"median":16.057825,"eighty":17.671392,"marketCap":167146926},{"date":"2021-12-24","current":14.446253,"twenty":10.679665,"median":16.051392,"eighty":17.671392,"marketCap":175160819},{"date":"2021-12-31","current":22.004072,"twenty":10.679665,"median":16.051392,"eighty":17.671392,"marketCap":266799369},{"date":"2022-01-07","current":20.170399,"twenty":10.679665,"median":16.051392,"eighty":17.737617,"marketCap":244566088},{"date":"2022-01-14","current":20.039422,"twenty":10.679665,"median":16.064257,"eighty":17.737617,"marketCap":242977997},{"date":"2022-01-21","current":19.777469,"twenty":10.679665,"median":16.064257,"eighty":17.737617,"marketCap":239801814},{"date":"2022-01-28","current":18.991609,"twenty":10.679665,"median":16.064257,"eighty":17.737617,"marketCap":230273265},{"date":"2022-02-04","current":20.039422,"twenty":10.679665,"median":16.064257,"eighty":17.737617,"marketCap":242977997},{"date":"2022-02-11","current":19.908446,"twenty":10.679665,"median":16.064257,"eighty":17.766241,"marketCap":241389905},{"date":"2022-02-18","current":19.515516,"twenty":10.679665,"median":16.064257,"eighty":17.776433,"marketCap":236625631},{"date":"2022-02-25","current":19.515516,"twenty":10.679665,"median":16.064257,"eighty":17.776433,"marketCap":236625631},{"date":"2022-03-04","current":15.546557,"twenty":10.679665,"median":16.064257,"eighty":17.776433,"marketCap":231861356},{"date":"2022-03-11","current":15.227108,"twenty":10.679665,"median":16.064257,"eighty":17.776433,"marketCap":227097082},{"date":"2022-03-18","current":15.227108,"twenty":10.679665,"median":16.064257,"eighty":17.776433,"marketCap":227097082},{"date":"2022-03-25","current":16.185457,"twenty":10.679665,"median":16.064257,"eighty":17.776433,"marketCap":241389905},{"date":"2022-04-01","current":16.078974,"twenty":10.679665,"median":16.064257,"eighty":17.776433,"marketCap":239801814},{"date":"2022-04-08","current":15.97249,"twenty":10.679665,"median":16.064257,"eighty":17.776433,"marketCap":238213722},{"date":"2022-04-14","current":15.97249,"twenty":10.679665,"median":16.064257,"eighty":17.776433,"marketCap":238213722},{"date":"2022-04-22","current":15.653041,"twenty":10.679665,"median":16.064257,"eighty":17.776433,"marketCap":233449448},{"date":"2022-04-29","current":15.333591,"twenty":10.679665,"median":16.064257,"eighty":17.776433,"marketCap":228685173},{"date":"2022-05-06","current":15.546557,"twenty":10.679665,"median":16.064257,"eighty":17.776433,"marketCap":231861356},{"date":"2022-05-13","current":14.907658,"twenty":10.679665,"median":16.064257,"eighty":17.756048,"marketCap":222332807},{"date":"2022-05-20","current":14.801174,"twenty":10.679665,"median":16.064257,"eighty":17.742951,"marketCap":220744716},{"date":"2022-05-27","current":14.801174,"twenty":10.679665,"median":16.051392,"eighty":17.737617,"marketCap":220744716},{"date":"2022-06-03","current":14.801174,"twenty":10.679665,"median":16.051392,"eighty":17.737617,"marketCap":220744716},{"date":"2022-06-10","current":14.694691,"twenty":10.679665,"median":16.025402,"eighty":17.737617,"marketCap":219156624},{"date":"2022-06-17","current":14.907658,"twenty":10.679665,"median":15.97249,"eighty":17.737617,"marketCap":222332807},{"date":"2022-06-24","current":14.588208,"twenty":10.679665,"median":15.964731,"eighty":17.737617,"marketCap":217568533},{"date":"2022-07-01","current":14.481725,"twenty":10.679665,"median":15.956972,"eighty":17.737617,"marketCap":215980441},{"date":"2022-07-08","current":13.629859,"twenty":10.679665,"median":15.956972,"eighty":17.737617,"marketCap":203275710},{"date":"2022-07-15","current":12.990959,"twenty":10.679665,"median":15.901645,"eighty":17.737617,"marketCap":193747161},{"date":"2022-07-22","current":13.955863,"twenty":10.679665,"median":15.862552,"eighty":17.737617,"marketCap":208137740},{"date":"2022-07-29","current":13.955863,"twenty":10.679665,"median":15.808978,"eighty":17.737617,"marketCap":208137740},{"date":"2022-08-05","current":14.275463,"twenty":10.679665,"median":15.808978,"eighty":17.737617,"marketCap":212904253},{"date":"2022-08-19","current":68.803765,"twenty":10.679665,"median":15.808978,"eighty":17.737617,"marketCap":206548902},{"date":"2022-08-22","current":67.745245,"twenty":10.679665,"median":15.808978,"eighty":17.737617,"marketCap":203371226},{"date":"2022-09-06","current":67.215986,"twenty":10.679665,"median":15.808978,"eighty":17.737617,"marketCap":201782389},{"date":"2022-09-12","current":66.686726,"twenty":10.679665,"median":15.808978,"eighty":17.737617,"marketCap":200193551},{"date":"2022-09-23","current":62.981908,"twenty":10.679665,"median":15.808978,"eighty":17.756048,"marketCap":189071687},{"date":"2022-09-30","current":55.043012,"twenty":10.679665,"median":15.808978,"eighty":17.776433,"marketCap":165239121},{"date":"2022-10-07","current":52.396713,"twenty":10.679665,"median":15.808978,"eighty":17.776433,"marketCap":157294933},{"date":"2022-10-14","current":44.987077,"twenty":10.679665,"median":15.808978,"eighty":17.776433,"marketCap":135051205},{"date":"2022-10-21","current":42.870038,"twenty":10.679665,"median":15.808978,"eighty":17.776433,"marketCap":128695854},{"date":"2022-10-28","current":44.457817,"twenty":10.679665,"median":15.808978,"eighty":17.776433,"marketCap":133462367},{"date":"2022-11-04","current":47.104116,"twenty":10.679665,"median":15.808978,"eighty":17.776433,"marketCap":141406556},{"date":"2022-11-11","current":48.691895,"twenty":10.679665,"median":15.808978,"eighty":17.776433,"marketCap":146173069},{"date":"2022-11-18","current":47.104116,"twenty":10.679665,"median":15.808978,"eighty":17.776433,"marketCap":141406556},{"date":"2022-11-25","current":47.633375,"twenty":10.679665,"median":15.808978,"eighty":17.836545,"marketCap":142995393},{"date":"2022-12-02","current":48.691895,"twenty":10.679665,"median":15.808978,"eighty":18.001698,"marketCap":146173069},{"date":"2022-12-09","current":50.808934,"twenty":10.679665,"median":15.808978,"eighty":18.072289,"marketCap":152528420},{"date":"2022-12-16","current":50.808934,"twenty":10.679665,"median":15.808978,"eighty":18.072289,"marketCap":152528420},{"date":"2022-12-23","current":52.396713,"twenty":10.679665,"median":15.808978,"eighty":18.124991,"marketCap":157294933},{"date":"2022-12-30","current":52.396713,"twenty":10.679665,"median":15.808978,"eighty":18.124991,"marketCap":157294933},{"date":"2023-01-06","current":52.925973,"twenty":10.679665,"median":15.808978,"eighty":18.124991,"marketCap":158883771},{"date":"2023-01-13","current":51.867453,"twenty":10.679665,"median":15.808978,"eighty":18.124991,"marketCap":155706095},{"date":"2023-01-20","current":51.867453,"twenty":10.679665,"median":15.808978,"eighty":18.124991,"marketCap":155706095},{"date":"2023-01-27","current":52.396713,"twenty":10.679665,"median":15.808978,"eighty":18.166852,"marketCap":157294933},{"date":"2023-02-03","current":52.925973,"twenty":10.679665,"median":15.808978,"eighty":18.298974,"marketCap":158883771},{"date":"2023-02-10","current":52.925973,"twenty":10.679665,"median":15.808978,"eighty":18.406961,"marketCap":158883771},{"date":"2023-02-17","current":50.279674,"twenty":10.679665,"median":15.808978,"eighty":18.411891,"marketCap":150939582},{"date":"2023-02-24","current":49.750414,"twenty":10.679665,"median":15.808978,"eighty":18.473548,"marketCap":149350744},{"date":"2023-03-03","current":27.735322,"twenty":10.679665,"median":15.808978,"eighty":18.473548,"marketCap":144584231},{"date":"2023-03-17","current":24.3827,"twenty":10.679665,"median":15.806356,"eighty":18.473548,"marketCap":127107016},{"date":"2023-03-24","current":24.077917,"twenty":10.679665,"median":15.806356,"eighty":18.473548,"marketCap":125518179},{"date":"2023-03-31","current":24.3827,"twenty":10.679665,"median":15.806356,"eighty":18.473548,"marketCap":127107016},{"date":"2023-04-05","current":23.468349,"twenty":10.679665,"median":15.806356,"eighty":18.473548,"marketCap":122340503},{"date":"2023-04-13","current":23.163565,"twenty":10.679665,"median":15.806356,"eighty":18.473548,"marketCap":120751665},{"date":"2023-04-21","current":22.553998,"twenty":10.679665,"median":15.787244,"eighty":18.473548,"marketCap":117573990},{"date":"2023-04-28","current":20.115728,"twenty":10.679665,"median":15.787244,"eighty":18.473548,"marketCap":104863288},{"date":"2023-05-05","current":20.115728,"twenty":10.679665,"median":15.768133,"eighty":18.473548,"marketCap":104863288},{"date":"2023-05-12","current":21.94443,"twenty":10.679665,"median":15.768133,"eighty":18.473548,"marketCap":114396315},{"date":"2023-05-19","current":20.725295,"twenty":10.679665,"median":15.768133,"eighty":18.822106,"marketCap":108040964},{"date":"2023-05-26","current":20.115728,"twenty":10.679665,"median":15.768133,"eighty":18.822106,"marketCap":104863288},{"date":"2023-06-01","current":19.50616,"twenty":10.679665,"median":15.768133,"eighty":18.822106,"marketCap":101685613},{"date":"2023-06-09","current":19.50616,"twenty":10.679665,"median":15.763829,"eighty":18.822106,"marketCap":101685613},{"date":"2023-06-16","current":19.50616,"twenty":10.679665,"median":15.759524,"eighty":18.822106,"marketCap":101685613},{"date":"2023-06-22","current":19.810944,"twenty":10.679665,"median":15.759524,"eighty":18.822106,"marketCap":103274451},{"date":"2023-06-30","current":21.030079,"twenty":10.679665,"median":15.759524,"eighty":18.896593,"marketCap":109629801},{"date":"2023-07-07","current":20.725295,"twenty":10.679665,"median":15.759524,"eighty":18.972606,"marketCap":108040964},{"date":"2023-07-14","current":28.040105,"twenty":10.679665,"median":15.759524,"eighty":19.096592,"marketCap":146173069},{"date":"2023-07-21","current":26.211403,"twenty":10.679665,"median":15.759524,"eighty":19.157771,"marketCap":136640043},{"date":"2023-07-28","current":27.430538,"twenty":10.679665,"median":15.759524,"eighty":19.253563,"marketCap":142995393},{"date":"2023-08-02","current":27.125754,"twenty":10.679665,"median":15.759524,"eighty":19.322924,"marketCap":141406556},{"date":"2023-08-10","current":25.601835,"twenty":10.679665,"median":15.686908,"eighty":19.384539,"marketCap":133462367},{"date":"2023-08-18","current":15.190007,"twenty":10.679665,"median":15.653041,"eighty":19.488077,"marketCap":130284692},{"date":"2023-10-09","current":14.449031,"twenty":10.679665,"median":15.440074,"eighty":19.50616,"marketCap":123929341},{"date":"2024-01-15","current":14.449031,"twenty":10.487392,"median":15.26157,"eighty":19.777469,"marketCap":123929341},{"date":"2024-01-22","current":14.819519,"twenty":10.457172,"median":15.227108,"eighty":19.777469,"marketCap":127107016},{"date":"2024-03-15","current":9.879053,"twenty":10.234679,"median":14.91116,"eighty":19.818384,"marketCap":120751665},{"date":"2024-03-22","current":9.879053,"twenty":10.195091,"median":14.907658,"eighty":19.818384,"marketCap":120751665},{"date":"2024-03-28","current":9.879053,"twenty":10.195091,"median":14.823933,"eighty":19.818384,"marketCap":120751665},{"date":"2024-04-05","current":9.749066,"twenty":10.012186,"median":14.801174,"eighty":19.818384,"marketCap":119162828},{"date":"2024-04-12","current":10.399003,"twenty":10.00627,"median":14.694691,"eighty":19.836396,"marketCap":127107016},{"date":"2024-04-19","current":10.139028,"twenty":9.995188,"median":14.6009,"eighty":19.836396,"marketCap":123929341},{"date":"2024-04-26","current":10.395839,"twenty":9.975198,"median":14.588208,"eighty":19.836396,"marketCap":127068336},{"date":"2024-05-03","current":10.261845,"twenty":9.955207,"median":14.540673,"eighty":19.854409,"marketCap":125430528},{"date":"2024-05-10","current":10.131948,"twenty":9.955207,"median":14.481725,"eighty":19.854409,"marketCap":123842800},{"date":"2024-05-17","current":10.002051,"twenty":9.955207,"median":14.446253,"eighty":19.854409,"marketCap":122255072},{"date":"2024-05-24","current":9.742258,"twenty":9.895236,"median":14.272111,"eighty":19.872421,"marketCap":119079615},{"date":"2024-05-31","current":9.872154,"twenty":9.879053,"median":14.162993,"eighty":19.872421,"marketCap":120667343},{"date":"2024-06-07","current":10.002051,"twenty":9.879053,"median":14.059094,"eighty":19.872421,"marketCap":122255072},{"date":"2024-06-14","current":9.612361,"twenty":9.879053,"median":13.952586,"eighty":19.872421,"marketCap":117491887},{"date":"2024-06-21","current":9.482464,"twenty":9.879053,"median":13.870529,"eighty":19.890434,"marketCap":115904159},{"date":"2024-06-28","current":9.482464,"twenty":9.872154,"median":13.787966,"eighty":19.890434,"marketCap":115904159},{"date":"2024-07-05","current":9.482464,"twenty":9.790811,"median":13.705404,"eighty":19.890434,"marketCap":115904159},{"date":"2024-07-12","current":9.092774,"twenty":9.757191,"median":13.636263,"eighty":19.890434,"marketCap":111140974},{"date":"2024-07-19","current":9.092774,"twenty":9.74362,"median":13.622841,"eighty":19.890434,"marketCap":111140974},{"date":"2024-07-26","current":8.83298,"twenty":9.742258,"median":13.540278,"eighty":19.890434,"marketCap":107965518},{"date":"2024-08-02","current":8.83298,"twenty":9.619078,"median":13.407634,"eighty":19.890434,"marketCap":107965518},{"date":"2024-08-08","current":8.313393,"twenty":9.576232,"median":13.375153,"eighty":19.890434,"marketCap":101614605},{"date":"2024-08-16","current":8.735763,"twenty":9.5672,"median":13.210079,"eighty":19.908446,"marketCap":101614400},{"date":"2024-08-23","current":8.735763,"twenty":9.482464,"median":13.210079,"eighty":19.908446,"marketCap":101614400},{"date":"2024-08-30","current":8.87226,"twenty":9.482464,"median":13.210079,"eighty":19.908446,"marketCap":103202125},{"date":"2024-09-06","current":8.87226,"twenty":9.395476,"median":13.210079,"eighty":19.908446,"marketCap":103202125},{"date":"2024-09-13","current":9.145252,"twenty":9.344707,"median":13.210079,"eighty":19.908446,"marketCap":106377575},{"date":"2024-09-20","current":9.418245,"twenty":9.295525,"median":13.210079,"eighty":19.908446,"marketCap":109553025},{"date":"2024-09-27","current":9.418245,"twenty":9.295525,"median":13.210079,"eighty":19.908446,"marketCap":109553025},{"date":"2024-10-04","current":9.554741,"twenty":9.295525,"median":13.210079,"eighty":19.908446,"marketCap":111140750},{"date":"2024-10-11","current":9.691238,"twenty":9.295525,"median":13.210079,"eighty":19.908446,"marketCap":112728475},{"date":"2024-10-18","current":9.554741,"twenty":9.295525,"median":13.210079,"eighty":19.908446,"marketCap":111140750},{"date":"2024-10-25","current":9.418245,"twenty":9.295525,"median":13.210079,"eighty":19.908446,"marketCap":109553025},{"date":"2024-11-01","current":9.145252,"twenty":9.281749,"median":13.210079,"eighty":19.908446,"marketCap":106377575},{"date":"2024-11-08","current":8.87226,"twenty":9.281749,"median":13.210079,"eighty":19.908446,"marketCap":103202125},{"date":"2024-11-15","current":8.87226,"twenty":9.195573,"median":13.210079,"eighty":19.908446,"marketCap":103202125},{"date":"2024-11-22","current":8.735763,"twenty":9.195573,"median":13.210079,"eighty":19.908446,"marketCap":101614400},{"date":"2024-11-29","current":9.281749,"twenty":9.145252,"median":13.210079,"eighty":19.908446,"marketCap":107965300},{"date":"2024-12-06","current":9.281749,"twenty":9.145252,"median":13.210079,"eighty":19.908446,"marketCap":107965300},{"date":"2024-12-13","current":9.281749,"twenty":9.145252,"median":13.210079,"eighty":19.908446,"marketCap":107965300},{"date":"2024-12-20","current":9.281749,"twenty":9.145252,"median":13.210079,"eighty":19.908446,"marketCap":107965300},{"date":"2024-12-27","current":9.008756,"twenty":9.111498,"median":13.210079,"eighty":19.908446,"marketCap":104789850},{"date":"2025-01-03","current":9.008756,"twenty":9.095621,"median":13.210079,"eighty":19.908446,"marketCap":104789850},{"date":"2025-01-10","current":8.326275,"twenty":9.095621,"median":13.210079,"eighty":19.908446,"marketCap":96851225},{"date":"2025-01-17","current":9.145252,"twenty":9.092774,"median":13.210079,"eighty":19.908446,"marketCap":106377575},{"date":"2025-01-24","current":8.735763,"twenty":9.092774,"median":13.210079,"eighty":19.908446,"marketCap":101614400},{"date":"2025-01-31","current":8.599267,"twenty":9.008756,"median":13.21013,"eighty":19.908446,"marketCap":100026675},{"date":"2025-02-07","current":8.87226,"twenty":9.008756,"median":13.21013,"eighty":19.908446,"marketCap":103202125},{"date":"2025-02-14","current":8.735763,"twenty":9.008756,"median":13.21013,"eighty":19.908446,"marketCap":101614400},{"date":"2025-02-21","current":8.735763,"twenty":8.995669,"median":13.21013,"eighty":19.908446,"marketCap":101614400},{"date":"2025-02-28","current":8.599267,"twenty":8.962877,"median":13.21013,"eighty":19.908446,"marketCap":100026675},{"date":"2025-03-05","current":8.000854,"twenty":8.895717,"median":13.25136,"eighty":19.908446,"marketCap":100026675}],"customCompares":[{"symbol":"1F2.SI","name":"优联燃气控股有限公司","items":[{"date":"2020-03-06","value":10.902158,"marketCap":56080701},{"date":"2020-03-13","value":10.234679,"marketCap":52647189},{"date":"2020-03-20","value":9.789693,"marketCap":50358180},{"date":"2020-03-27","value":9.5672,"marketCap":49213676},{"date":"2020-04-03","value":9.5672,"marketCap":49213676},{"date":"2020-04-09","value":9.789693,"marketCap":50358180},{"date":"2020-04-17","value":6.254864,"marketCap":52647189},{"date":"2020-04-24","value":6.390839,"marketCap":53791693},{"date":"2020-04-30","value":6.526814,"marketCap":54936197},{"date":"2020-05-08","value":6.798765,"marketCap":57225205},{"date":"2020-05-15","value":6.798765,"marketCap":57225205},{"date":"2020-05-22","value":6.93474,"marketCap":58369709},{"date":"2020-05-29","value":6.93474,"marketCap":58369709},{"date":"2020-06-05","value":7.206691,"marketCap":60658717},{"date":"2020-06-12","value":7.207603,"marketCap":60666391},{"date":"2020-06-19","value":7.887565,"marketCap":66389636},{"date":"2020-06-26","value":7.479588,"marketCap":62955689},{"date":"2020-07-03","value":8.023558,"marketCap":67534285},{"date":"2020-07-10","value":7.887565,"marketCap":66389636},{"date":"2020-07-17","value":8.023558,"marketCap":67534285},{"date":"2020-07-24","value":8.15955,"marketCap":68678934},{"date":"2020-07-30","value":8.15955,"marketCap":68678934},{"date":"2020-08-07","value":8.431535,"marketCap":70968231},{"date":"2020-08-14","value":6.996631,"marketCap":80125423},{"date":"2020-08-21","value":7.896198,"marketCap":90427263},{"date":"2020-08-28","value":7.896198,"marketCap":90427263},{"date":"2020-09-04","value":7.696295,"marketCap":88137965},{"date":"2020-09-11","value":7.096583,"marketCap":81270071},{"date":"2020-09-18","value":6.996631,"marketCap":80125423},{"date":"2020-09-25","value":7.196535,"marketCap":82414720},{"date":"2020-10-02","value":7.396439,"marketCap":84704018},{"date":"2020-10-09","value":9.095621,"marketCap":104163049},{"date":"2020-10-16","value":8.595861,"marketCap":98439805},{"date":"2020-10-23","value":9.195573,"marketCap":105307698},{"date":"2020-10-30","value":9.095621,"marketCap":104163049},{"date":"2020-11-06","value":9.295525,"marketCap":106452347},{"date":"2020-11-13","value":8.995669,"marketCap":103018401},{"date":"2020-11-20","value":9.095621,"marketCap":104163049},{"date":"2020-11-27","value":9.895236,"marketCap":113320241},{"date":"2020-12-04","value":10.09514,"marketCap":115609538},{"date":"2020-12-11","value":9.995188,"marketCap":114464890},{"date":"2020-12-18","value":9.795284,"marketCap":112175592},{"date":"2020-12-23","value":9.695332,"marketCap":111030943},{"date":"2020-12-30","value":10.195091,"marketCap":116754187},{"date":"2021-01-08","value":10.594899,"marketCap":121332783},{"date":"2021-01-15","value":10.195091,"marketCap":116754187},{"date":"2021-01-22","value":10.694851,"marketCap":122477432},{"date":"2021-01-29","value":10.594899,"marketCap":121332783},{"date":"2021-02-05","value":10.694851,"marketCap":122477432},{"date":"2021-02-11","value":10.894755,"marketCap":124766730},{"date":"2021-02-19","value":11.594418,"marketCap":132779272},{"date":"2021-02-26","value":13.493503,"marketCap":154527601},{"date":"2021-03-05","value":11.476212,"marketCap":159106197},{"date":"2021-03-12","value":11.806462,"marketCap":163684792},{"date":"2021-03-19","value":11.889025,"marketCap":164829441},{"date":"2021-03-26","value":11.889025,"marketCap":164829441},{"date":"2021-04-01","value":13.044902,"marketCap":180854526},{"date":"2021-04-09","value":13.375153,"marketCap":185433121},{"date":"2021-04-15","value":13.375153,"marketCap":185433121},{"date":"2021-04-22","value":13.787966,"marketCap":191156366},{"date":"2021-04-30","value":13.622841,"marketCap":188867068},{"date":"2021-05-06","value":13.622841,"marketCap":188867068},{"date":"2021-05-14","value":13.375153,"marketCap":185433121},{"date":"2021-05-21","value":13.540278,"marketCap":187722419},{"date":"2021-05-28","value":14.448468,"marketCap":200313557},{"date":"2021-06-04","value":15.43922,"marketCap":214049344},{"date":"2021-06-09","value":15.937283,"marketCap":220954498},{"date":"2021-06-18","value":17.341086,"marketCap":240416811},{"date":"2021-06-25","value":17.506239,"marketCap":242706495},{"date":"2021-07-01","value":17.010779,"marketCap":235837443},{"date":"2021-07-09","value":18.332005,"marketCap":254154915},{"date":"2021-07-15","value":19.157771,"marketCap":265603334},{"date":"2021-07-23","value":19.157771,"marketCap":265603334},{"date":"2021-07-30","value":19.818384,"marketCap":274762070},{"date":"2021-08-06","value":19.488077,"marketCap":270182702},{"date":"2021-08-13","value":16.845626,"marketCap":233547759},{"date":"2021-08-20","value":13.872869,"marketCap":192333449},{"date":"2021-08-27","value":18.034211,"marketCap":218664814},{"date":"2021-09-03","value":17.845372,"marketCap":216375130},{"date":"2021-09-10","value":17.278852,"marketCap":209506078},{"date":"2021-09-16","value":16.712332,"marketCap":202637026},{"date":"2021-09-24","value":17.278852,"marketCap":209506078},{"date":"2021-10-01","value":16.240232,"marketCap":196912817},{"date":"2021-10-08","value":16.334652,"marketCap":198057659},{"date":"2021-10-15","value":16.901172,"marketCap":204926710},{"date":"2021-10-21","value":16.334652,"marketCap":198057659},{"date":"2021-10-29","value":16.051392,"marketCap":194623133},{"date":"2021-11-05","value":15.862552,"marketCap":192333449},{"date":"2021-11-12","value":15.862552,"marketCap":192333449},{"date":"2021-11-19","value":15.296033,"marketCap":185464397},{"date":"2021-11-26","value":14.540673,"marketCap":176305661},{"date":"2021-12-03","value":14.351833,"marketCap":174015977},{"date":"2021-12-10","value":14.540673,"marketCap":176305661},{"date":"2021-12-17","value":13.785313,"marketCap":167146926},{"date":"2021-12-24","value":14.446253,"marketCap":175160819},{"date":"2021-12-31","value":22.004072,"marketCap":266799369},{"date":"2022-01-07","value":20.170399,"marketCap":244566088},{"date":"2022-01-14","value":20.039422,"marketCap":242977997},{"date":"2022-01-21","value":19.777469,"marketCap":239801814},{"date":"2022-01-28","value":18.991609,"marketCap":230273265},{"date":"2022-02-04","value":20.039422,"marketCap":242977997},{"date":"2022-02-11","value":19.908446,"marketCap":241389905},{"date":"2022-02-18","value":19.515516,"marketCap":236625631},{"date":"2022-02-25","value":19.515516,"marketCap":236625631},{"date":"2022-03-04","value":15.546557,"marketCap":231861356},{"date":"2022-03-11","value":15.227108,"marketCap":227097082},{"date":"2022-03-18","value":15.227108,"marketCap":227097082},{"date":"2022-03-25","value":16.185457,"marketCap":241389905},{"date":"2022-04-01","value":16.078974,"marketCap":239801814},{"date":"2022-04-08","value":15.97249,"marketCap":238213722},{"date":"2022-04-14","value":15.97249,"marketCap":238213722},{"date":"2022-04-22","value":15.653041,"marketCap":233449448},{"date":"2022-04-29","value":15.333591,"marketCap":228685173},{"date":"2022-05-06","value":15.546557,"marketCap":231861356},{"date":"2022-05-13","value":14.907658,"marketCap":222332807},{"date":"2022-05-20","value":14.801174,"marketCap":220744716},{"date":"2022-05-27","value":14.801174,"marketCap":220744716},{"date":"2022-06-03","value":14.801174,"marketCap":220744716},{"date":"2022-06-10","value":14.694691,"marketCap":219156624},{"date":"2022-06-17","value":14.907658,"marketCap":222332807},{"date":"2022-06-24","value":14.588208,"marketCap":217568533},{"date":"2022-07-01","value":14.481725,"marketCap":215980441},{"date":"2022-07-08","value":13.629859,"marketCap":203275710},{"date":"2022-07-15","value":12.990959,"marketCap":193747161},{"date":"2022-07-22","value":13.955863,"marketCap":208137740},{"date":"2022-07-29","value":13.955863,"marketCap":208137740},{"date":"2022-08-05","value":14.275463,"marketCap":212904253},{"date":"2022-08-19","value":68.803765,"marketCap":206548902},{"date":"2022-08-22","value":67.745245,"marketCap":203371226},{"date":"2022-09-06","value":67.215986,"marketCap":201782389},{"date":"2022-09-12","value":66.686726,"marketCap":200193551},{"date":"2022-09-23","value":62.981908,"marketCap":189071687},{"date":"2022-09-30","value":55.043012,"marketCap":165239121},{"date":"2022-10-07","value":52.396713,"marketCap":157294933},{"date":"2022-10-14","value":44.987077,"marketCap":135051205},{"date":"2022-10-21","value":42.870038,"marketCap":128695854},{"date":"2022-10-28","value":44.457817,"marketCap":133462367},{"date":"2022-11-04","value":47.104116,"marketCap":141406556},{"date":"2022-11-11","value":48.691895,"marketCap":146173069},{"date":"2022-11-18","value":47.104116,"marketCap":141406556},{"date":"2022-11-25","value":47.633375,"marketCap":142995393},{"date":"2022-12-02","value":48.691895,"marketCap":146173069},{"date":"2022-12-09","value":50.808934,"marketCap":152528420},{"date":"2022-12-16","value":50.808934,"marketCap":152528420},{"date":"2022-12-23","value":52.396713,"marketCap":157294933},{"date":"2022-12-30","value":52.396713,"marketCap":157294933},{"date":"2023-01-06","value":52.925973,"marketCap":158883771},{"date":"2023-01-13","value":51.867453,"marketCap":155706095},{"date":"2023-01-20","value":51.867453,"marketCap":155706095},{"date":"2023-01-27","value":52.396713,"marketCap":157294933},{"date":"2023-02-03","value":52.925973,"marketCap":158883771},{"date":"2023-02-10","value":52.925973,"marketCap":158883771},{"date":"2023-02-17","value":50.279674,"marketCap":150939582},{"date":"2023-02-24","value":49.750414,"marketCap":149350744},{"date":"2023-03-03","value":27.735322,"marketCap":144584231},{"date":"2023-03-17","value":24.3827,"marketCap":127107016},{"date":"2023-03-24","value":24.077917,"marketCap":125518179},{"date":"2023-03-31","value":24.3827,"marketCap":127107016},{"date":"2023-04-05","value":23.468349,"marketCap":122340503},{"date":"2023-04-13","value":23.163565,"marketCap":120751665},{"date":"2023-04-21","value":22.553998,"marketCap":117573990},{"date":"2023-04-28","value":20.115728,"marketCap":104863288},{"date":"2023-05-05","value":20.115728,"marketCap":104863288},{"date":"2023-05-12","value":21.94443,"marketCap":114396315},{"date":"2023-05-19","value":20.725295,"marketCap":108040964},{"date":"2023-05-26","value":20.115728,"marketCap":104863288},{"date":"2023-06-01","value":19.50616,"marketCap":101685613},{"date":"2023-06-09","value":19.50616,"marketCap":101685613},{"date":"2023-06-16","value":19.50616,"marketCap":101685613},{"date":"2023-06-22","value":19.810944,"marketCap":103274451},{"date":"2023-06-30","value":21.030079,"marketCap":109629801},{"date":"2023-07-07","value":20.725295,"marketCap":108040964},{"date":"2023-07-14","value":28.040105,"marketCap":146173069},{"date":"2023-07-21","value":26.211403,"marketCap":136640043},{"date":"2023-07-28","value":27.430538,"marketCap":142995393},{"date":"2023-08-02","value":27.125754,"marketCap":141406556},{"date":"2023-08-10","value":25.601835,"marketCap":133462367},{"date":"2023-08-18","value":15.190007,"marketCap":130284692},{"date":"2023-10-09","value":14.449031,"marketCap":123929341},{"date":"2024-01-15","value":14.449031,"marketCap":123929341},{"date":"2024-01-22","value":14.819519,"marketCap":127107016},{"date":"2024-03-15","value":9.879053,"marketCap":120751665},{"date":"2024-03-22","value":9.879053,"marketCap":120751665},{"date":"2024-03-28","value":9.879053,"marketCap":120751665},{"date":"2024-04-05","value":9.749066,"marketCap":119162828},{"date":"2024-04-12","value":10.399003,"marketCap":127107016},{"date":"2024-04-19","value":10.139028,"marketCap":123929341},{"date":"2024-04-26","value":10.395839,"marketCap":127068336},{"date":"2024-05-03","value":10.261845,"marketCap":125430528},{"date":"2024-05-10","value":10.131948,"marketCap":123842800},{"date":"2024-05-17","value":10.002051,"marketCap":122255072},{"date":"2024-05-24","value":9.742258,"marketCap":119079615},{"date":"2024-05-31","value":9.872154,"marketCap":120667343},{"date":"2024-06-07","value":10.002051,"marketCap":122255072},{"date":"2024-06-14","value":9.612361,"marketCap":117491887},{"date":"2024-06-21","value":9.482464,"marketCap":115904159},{"date":"2024-06-28","value":9.482464,"marketCap":115904159},{"date":"2024-07-05","value":9.482464,"marketCap":115904159},{"date":"2024-07-12","value":9.092774,"marketCap":111140974},{"date":"2024-07-19","value":9.092774,"marketCap":111140974},{"date":"2024-07-26","value":8.83298,"marketCap":107965518},{"date":"2024-08-02","value":8.83298,"marketCap":107965518},{"date":"2024-08-08","value":8.313393,"marketCap":101614605},{"date":"2024-08-16","value":8.735763,"marketCap":101614400},{"date":"2024-08-23","value":8.735763,"marketCap":101614400},{"date":"2024-08-30","value":8.87226,"marketCap":103202125},{"date":"2024-09-06","value":8.87226,"marketCap":103202125},{"date":"2024-09-13","value":9.145252,"marketCap":106377575},{"date":"2024-09-20","value":9.418245,"marketCap":109553025},{"date":"2024-09-27","value":9.418245,"marketCap":109553025},{"date":"2024-10-04","value":9.554741,"marketCap":111140750},{"date":"2024-10-11","value":9.691238,"marketCap":112728475},{"date":"2024-10-18","value":9.554741,"marketCap":111140750},{"date":"2024-10-25","value":9.418245,"marketCap":109553025},{"date":"2024-11-01","value":9.145252,"marketCap":106377575},{"date":"2024-11-08","value":8.87226,"marketCap":103202125},{"date":"2024-11-15","value":8.87226,"marketCap":103202125},{"date":"2024-11-22","value":8.735763,"marketCap":101614400},{"date":"2024-11-29","value":9.281749,"marketCap":107965300},{"date":"2024-12-06","value":9.281749,"marketCap":107965300},{"date":"2024-12-13","value":9.281749,"marketCap":107965300},{"date":"2024-12-20","value":9.281749,"marketCap":107965300},{"date":"2024-12-27","value":9.008756,"marketCap":104789850},{"date":"2025-01-03","value":9.008756,"marketCap":104789850},{"date":"2025-01-10","value":8.326275,"marketCap":96851225},{"date":"2025-01-17","value":9.145252,"marketCap":106377575},{"date":"2025-01-24","value":8.735763,"marketCap":101614400},{"date":"2025-01-31","value":8.599267,"marketCap":100026675},{"date":"2025-02-07","value":8.87226,"marketCap":103202125},{"date":"2025-02-14","value":8.735763,"marketCap":101614400},{"date":"2025-02-21","value":8.735763,"marketCap":101614400},{"date":"2025-02-28","value":8.599267,"marketCap":100026675},{"date":"2025-03-05","value":8.000854,"marketCap":100026675}]},{"symbol":"I11.SI","name":"RENAISSANCE UNITED LIMITED","items":[{"date":"2020-03-06","value":-0.236957,"marketCap":6180799},{"date":"2020-03-13","value":-0.236957,"marketCap":6180799},{"date":"2020-03-20","value":-0.236957,"marketCap":6180799},{"date":"2020-03-27","value":-0.236957,"marketCap":6180799},{"date":"2020-04-03","value":-0.236957,"marketCap":6180799},{"date":"2020-04-09","value":-0.236957,"marketCap":6180799},{"date":"2020-04-17","value":-0.236957,"marketCap":6180799},{"date":"2020-04-24","value":-0.236957,"marketCap":6180799},{"date":"2020-04-30","value":-0.236957,"marketCap":6180799},{"date":"2020-05-08","value":-0.236957,"marketCap":6180799},{"date":"2020-05-15","value":-0.236957,"marketCap":6180799},{"date":"2020-05-22","value":-0.230756,"marketCap":6180799},{"date":"2020-05-29","value":-0.230756,"marketCap":6180799},{"date":"2020-06-05","value":-0.230756,"marketCap":6180799},{"date":"2020-06-12","value":-0.230756,"marketCap":6180799},{"date":"2020-06-19","value":-0.230756,"marketCap":6180799},{"date":"2020-06-26","value":-0.230756,"marketCap":6180799},{"date":"2020-07-03","value":-0.230756,"marketCap":6180799},{"date":"2020-07-10","value":-0.168879,"marketCap":6180799},{"date":"2020-07-17","value":-0.230756,"marketCap":6180799},{"date":"2020-07-24","value":-0.461512,"marketCap":12361599},{"date":"2020-07-30","value":-0.230756,"marketCap":6180799},{"date":"2020-08-07","value":-0.230756,"marketCap":6180799},{"date":"2020-08-14","value":-0.230756,"marketCap":6180799},{"date":"2020-08-21","value":-0.230756,"marketCap":6180799},{"date":"2020-08-28","value":-0.230756,"marketCap":6180799},{"date":"2020-09-04","value":-0.230756,"marketCap":6180799},{"date":"2020-09-11","value":-0.461512,"marketCap":12361599},{"date":"2020-09-18","value":-0.461512,"marketCap":12361599},{"date":"2020-09-25","value":-0.230756,"marketCap":6180799},{"date":"2020-10-02","value":-0.230756,"marketCap":6180799},{"date":"2020-10-09","value":-0.230756,"marketCap":6180799},{"date":"2020-10-16","value":-0.230756,"marketCap":6180799},{"date":"2020-10-23","value":-0.230756,"marketCap":6180799},{"date":"2020-10-30","value":-0.230756,"marketCap":6180799},{"date":"2020-11-06","value":-0.461512,"marketCap":12361599},{"date":"2020-11-13","value":-47.181672,"marketCap":6180799},{"date":"2020-11-20","value":-47.181672,"marketCap":6180799},{"date":"2020-11-27","value":-94.363351,"marketCap":12361599},{"date":"2020-12-04","value":-46.298124,"marketCap":12361599},{"date":"2020-12-11","value":-46.298124,"marketCap":12361599},{"date":"2020-12-18","value":-2.888224,"marketCap":6180799},{"date":"2020-12-23","value":-2.888224,"marketCap":6180799},{"date":"2020-12-31","value":-8.664672,"marketCap":18542399},{"date":"2021-01-08","value":-5.776448,"marketCap":12361599},{"date":"2021-01-15","value":-5.776448,"marketCap":12361599},{"date":"2021-01-22","value":-5.776448,"marketCap":12361599},{"date":"2021-01-29","value":-5.776448,"marketCap":12361599},{"date":"2021-02-05","value":-5.776448,"marketCap":12361599},{"date":"2021-02-11","value":-5.776448,"marketCap":12361599},{"date":"2021-02-19","value":-5.776448,"marketCap":12361599},{"date":"2021-02-26","value":-5.776448,"marketCap":12361599},{"date":"2021-03-05","value":-5.776448,"marketCap":12361599},{"date":"2021-03-12","value":-5.776448,"marketCap":12361599},{"date":"2021-03-19","value":-2.888224,"marketCap":6180799},{"date":"2021-03-26","value":-5.776448,"marketCap":12361599},{"date":"2021-04-01","value":-5.776448,"marketCap":12361599},{"date":"2021-04-09","value":7.419927,"marketCap":12361599},{"date":"2021-04-16","value":7.419927,"marketCap":12361599},{"date":"2021-04-23","value":7.419927,"marketCap":12361599},{"date":"2021-04-30","value":11.129891,"marketCap":18542399},{"date":"2021-05-07","value":11.129891,"marketCap":18542399},{"date":"2021-05-12","value":11.129891,"marketCap":18542399},{"date":"2021-05-21","value":11.129891,"marketCap":18542399},{"date":"2021-05-28","value":14.839855,"marketCap":24723199},{"date":"2021-06-04","value":11.129891,"marketCap":18542399},{"date":"2021-06-10","value":14.839855,"marketCap":24723199},{"date":"2021-06-18","value":11.129891,"marketCap":18542399},{"date":"2021-06-25","value":11.129891,"marketCap":18542399},{"date":"2021-07-01","value":14.839855,"marketCap":24723199},{"date":"2021-07-09","value":-167.04864,"marketCap":18542399},{"date":"2021-07-16","value":-167.04864,"marketCap":18542399},{"date":"2021-07-23","value":-111.365757,"marketCap":12361599},{"date":"2021-07-30","value":-111.365757,"marketCap":12361599},{"date":"2021-08-06","value":-111.365757,"marketCap":12361599},{"date":"2021-08-13","value":-111.365757,"marketCap":12361599},{"date":"2021-08-19","value":-167.04864,"marketCap":18542399},{"date":"2021-08-27","value":-111.365757,"marketCap":12361599},{"date":"2021-09-03","value":-111.365757,"marketCap":12361599},{"date":"2021-09-10","value":-111.365757,"marketCap":12361599},{"date":"2021-09-16","value":-111.365757,"marketCap":12361599},{"date":"2021-09-24","value":-111.365757,"marketCap":12361599},{"date":"2021-10-01","value":-167.04864,"marketCap":18542399},{"date":"2021-10-08","value":-2.288337,"marketCap":12361599},{"date":"2021-10-15","value":-2.288337,"marketCap":12361599},{"date":"2021-10-21","value":-2.550887,"marketCap":12361599},{"date":"2021-10-29","value":-2.550887,"marketCap":12361599},{"date":"2021-11-05","value":-2.550887,"marketCap":12361599},{"date":"2021-11-12","value":-2.550887,"marketCap":12361599},{"date":"2021-11-19","value":-2.550887,"marketCap":12361599},{"date":"2021-11-26","value":-2.550887,"marketCap":12361599},{"date":"2021-12-03","value":-2.550887,"marketCap":12361599},{"date":"2021-12-10","value":-1.275443,"marketCap":6180799},{"date":"2021-12-17","value":-3.616618,"marketCap":12361599},{"date":"2021-12-24","value":-3.616618,"marketCap":12361599},{"date":"2021-12-31","value":-3.616618,"marketCap":12361599},{"date":"2022-01-07","value":-3.616618,"marketCap":12361599},{"date":"2022-01-14","value":-3.616618,"marketCap":12361599},{"date":"2022-01-21","value":-3.616618,"marketCap":12361599},{"date":"2022-01-28","value":-3.616618,"marketCap":12361599},{"date":"2022-02-04","value":-3.616618,"marketCap":12361599},{"date":"2022-02-11","value":-5.424927,"marketCap":18542399},{"date":"2022-02-18","value":-3.616618,"marketCap":12361599},{"date":"2022-02-25","value":-3.616618,"marketCap":12361599},{"date":"2022-03-04","value":-5.424927,"marketCap":18542399},{"date":"2022-03-11","value":-3.616618,"marketCap":12361599},{"date":"2022-03-18","value":-3.616618,"marketCap":12361599},{"date":"2022-03-25","value":-1.622257,"marketCap":12361599},{"date":"2022-04-01","value":-0.811128,"marketCap":6180799},{"date":"2022-04-08","value":-1.622257,"marketCap":12361599},{"date":"2022-04-14","value":-1.622257,"marketCap":12361599},{"date":"2022-04-22","value":-1.622257,"marketCap":12361599},{"date":"2022-04-29","value":-1.622257,"marketCap":12361599},{"date":"2022-05-06","value":-1.622257,"marketCap":12361599},{"date":"2022-05-13","value":-1.622257,"marketCap":12361599},{"date":"2022-05-20","value":-0.811128,"marketCap":6180799},{"date":"2022-05-27","value":-1.622257,"marketCap":12361599},{"date":"2022-06-03","value":-1.622257,"marketCap":12361599},{"date":"2022-06-10","value":-0.811128,"marketCap":6180799},{"date":"2022-06-17","value":-1.622257,"marketCap":12361599},{"date":"2022-06-24","value":-0.811128,"marketCap":6180799},{"date":"2022-07-01","value":-1.622257,"marketCap":12361599},{"date":"2022-07-08","value":-1.622257,"marketCap":12361599},{"date":"2022-07-15","value":-1.622257,"marketCap":12361599},{"date":"2022-07-22","value":-0.811128,"marketCap":6180799},{"date":"2022-07-29","value":-0.811128,"marketCap":6180799},{"date":"2022-08-05","value":-1.622257,"marketCap":12361599},{"date":"2022-08-19","value":-0.811128,"marketCap":6180799},{"date":"2022-08-30","value":-0.811128,"marketCap":6180799},{"date":"2022-09-12","value":-0.329854,"marketCap":6180799},{"date":"2022-09-23","value":-0.659707,"marketCap":12361599},{"date":"2022-09-30","value":-0.329854,"marketCap":6180799},{"date":"2022-10-07","value":-0.659707,"marketCap":12361599},{"date":"2022-10-14","value":-0.659707,"marketCap":12361599},{"date":"2022-10-21","value":-0.329854,"marketCap":6180799},{"date":"2022-10-28","value":-0.329854,"marketCap":6180799},{"date":"2022-11-04","value":-0.329854,"marketCap":6180799},{"date":"2022-11-11","value":-0.659707,"marketCap":12361599},{"date":"2022-11-18","value":-0.329854,"marketCap":6180799},{"date":"2022-11-25","value":-0.502995,"marketCap":6180799},{"date":"2022-12-02","value":-0.502995,"marketCap":6180799},{"date":"2022-12-09","value":-1.00599,"marketCap":12361599},{"date":"2022-12-16","value":-0.511063,"marketCap":6180799},{"date":"2022-12-23","value":-0.511063,"marketCap":6180799},{"date":"2022-12-30","value":-0.511063,"marketCap":6180799},{"date":"2023-01-06","value":-0.511063,"marketCap":6180799},{"date":"2023-01-13","value":-0.511063,"marketCap":6180799},{"date":"2023-01-20","value":-0.511063,"marketCap":6180799},{"date":"2023-01-27","value":-0.511063,"marketCap":6180799},{"date":"2023-02-03","value":-0.511063,"marketCap":6180799},{"date":"2023-02-10","value":-0.511063,"marketCap":6180799},{"date":"2023-02-17","value":-0.511063,"marketCap":6180799},{"date":"2023-02-24","value":-0.511063,"marketCap":6180799},{"date":"2023-03-03","value":-0.511063,"marketCap":6180799},{"date":"2023-03-17","value":-0.511063,"marketCap":6180799},{"date":"2023-03-24","value":-0.429192,"marketCap":6180799},{"date":"2023-03-31","value":-0.429192,"marketCap":6180799},{"date":"2023-04-06","value":-0.429192,"marketCap":6180799},{"date":"2023-04-14","value":-0.429192,"marketCap":6180799},{"date":"2023-04-21","value":-0.429192,"marketCap":6180799},{"date":"2023-04-28","value":-0.429192,"marketCap":6180799},{"date":"2023-05-05","value":-0.858385,"marketCap":12361599},{"date":"2023-05-12","value":-0.858385,"marketCap":12361599},{"date":"2023-05-19","value":-0.429192,"marketCap":6180799},{"date":"2023-05-26","value":-0.429192,"marketCap":6180799},{"date":"2023-06-01","value":-0.429192,"marketCap":6180799},{"date":"2023-06-09","value":-0.429192,"marketCap":6180799},{"date":"2023-06-16","value":-0.429192,"marketCap":6180799},{"date":"2023-06-23","value":-0.429192,"marketCap":6180799},{"date":"2023-06-30","value":-0.874848,"marketCap":6180799},{"date":"2023-07-07","value":-0.874848,"marketCap":6180799},{"date":"2023-07-14","value":-0.874848,"marketCap":6180799},{"date":"2023-07-21","value":-0.874848,"marketCap":6180799},{"date":"2023-07-28","value":-0.874848,"marketCap":6180799},{"date":"2023-08-04","value":-0.874848,"marketCap":6180799},{"date":"2023-08-11","value":-0.874848,"marketCap":6180799},{"date":"2023-08-18","value":-0.874848,"marketCap":6180799},{"date":"2023-09-11","value":-0.874848,"marketCap":6180799},{"date":"2023-09-25","value":-1.020271,"marketCap":6180799},{"date":"2023-10-09","value":-0.945944,"marketCap":6180799},{"date":"2023-10-30","value":-0.945944,"marketCap":6180799},{"date":"2023-11-27","value":-0.945944,"marketCap":6180799},{"date":"2024-01-15","value":-0.863481,"marketCap":6180799},{"date":"2024-01-22","value":-0.863481,"marketCap":6180799},{"date":"2024-03-15","value":-0.863481,"marketCap":6180799},{"date":"2024-03-22","value":-1.183608,"marketCap":6180799},{"date":"2024-03-28","value":-1.183608,"marketCap":6180799},{"date":"2024-04-05","value":-1.183608,"marketCap":6180799},{"date":"2024-04-12","value":-1.183608,"marketCap":6180799},{"date":"2024-04-19","value":-1.183608,"marketCap":6180799},{"date":"2024-04-26","value":-1.183608,"marketCap":6180799},{"date":"2024-05-03","value":-1.183608,"marketCap":6180799},{"date":"2024-05-10","value":-1.183608,"marketCap":6180799},{"date":"2024-05-17","value":-1.183608,"marketCap":6180799},{"date":"2024-05-24","value":-1.183608,"marketCap":6180799},{"date":"2024-05-31","value":-1.183608,"marketCap":6180799},{"date":"2024-06-07","value":-1.183608,"marketCap":6180799},{"date":"2024-06-14","value":-1.183608,"marketCap":6180799},{"date":"2024-06-21","value":-1.183608,"marketCap":6180799},{"date":"2024-06-28","value":-1.183608,"marketCap":6180799},{"date":"2024-07-05","value":-1.183608,"marketCap":6180799},{"date":"2024-07-12","value":-0.625397,"marketCap":6180799},{"date":"2024-07-19","value":-0.625397,"marketCap":6180799},{"date":"2024-07-26","value":-0.625397,"marketCap":6180799},{"date":"2024-08-02","value":-0.625397,"marketCap":6180799},{"date":"2024-08-08","value":-0.625397,"marketCap":6180799},{"date":"2024-08-16","value":-0.625397,"marketCap":6180799},{"date":"2024-08-23","value":-0.911353,"marketCap":6180799},{"date":"2024-08-30","value":-0.911353,"marketCap":6180799},{"date":"2024-09-06","value":-0.911353,"marketCap":6180799},{"date":"2024-09-13","value":-0.911353,"marketCap":6180799},{"date":"2024-09-20","value":-0.889196,"marketCap":6180799},{"date":"2024-09-27","value":-0.889196,"marketCap":6180799},{"date":"2024-10-04","value":-0.889196,"marketCap":6180799},{"date":"2024-10-11","value":-0.889196,"marketCap":6180799},{"date":"2024-10-18","value":-0.889196,"marketCap":6180799},{"date":"2024-10-25","value":-0.889196,"marketCap":6180799},{"date":"2024-11-01","value":-0.889196,"marketCap":6180799},{"date":"2024-11-08","value":-0.889196,"marketCap":6180799},{"date":"2024-11-15","value":-0.889196,"marketCap":6180799},{"date":"2024-11-22","value":-0.889196,"marketCap":6180799},{"date":"2024-11-29","value":-0.889196,"marketCap":6180799},{"date":"2024-12-06","value":-0.889196,"marketCap":6180799},{"date":"2024-12-13","value":-0.889196,"marketCap":6180799},{"date":"2024-12-20","value":-0.857135,"marketCap":6180799},{"date":"2024-12-27","value":-0.857135,"marketCap":6180799},{"date":"2025-01-03","value":-0.857135,"marketCap":6180799},{"date":"2025-01-10","value":-0.857135,"marketCap":6180799},{"date":"2025-01-17","value":-0.857135,"marketCap":6180799},{"date":"2025-01-24","value":-0.857135,"marketCap":6180799},{"date":"2025-01-31","value":-0.857135,"marketCap":6180799},{"date":"2025-02-07","value":-0.857135,"marketCap":6180799},{"date":"2025-02-14","value":-0.857135,"marketCap":6180799},{"date":"2025-02-21","value":-0.857135,"marketCap":6180799},{"date":"2025-02-28","value":-0.857135,"marketCap":6180799},{"date":"2025-03-05","value":-0.857135,"marketCap":6180799}]}],"industryCompare":{"bkCode":"BK6102","name":"燃气公用事业","current":20.073227,"rank":2,"totalCount":2,"items":[{"symbol":"I11.SI","name":"RENAISSANCE UNITED LIMITED","value":-0.857135,"marketCap":6180799},{"symbol":"1F2.SI","name":"优联燃气控股有限公司","value":8.003415,"marketCap":100026675}]}}}}