新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

UMS控股

1.120

+0.0201.82%

成交量：161.70万

成交额：179.62万

市值：7.96亿

市盈率：19.51

高：1.120

开：1.100

低：1.100

收：1.100

数据加载中...

总览公司新闻公告

UMS Integration向马来西亚证券委员会提交二次上市申请

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/558.SI/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"558.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"558.SI\",,,,,undefined,":{"symbol":"558.SI","market":"SI","secType":"STK","nameCN":"UMS控股","latestPrice":1.12,"timestamp":1741138620000,"preClose":1.1,"halted":0,"volume":1617000,"delay":15,"changeRate":0.018182,"change":0.02,"floatShares":566413886,"shares":710535941,"eps":0.0574,"lyrEps":0.0574,"pbRate":1.9,"amount":1796199.1739999999,"amplitude":0.018182,"volumeRatio":3.017445,"dividePrice":0.054,"prevYearClose":1.03,"fiveDayClose":1.06,"twentyDayClose":1.04},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"558.SI\",,,,,undefined,":{"symbol":"558.SI","floatShares":566413886,"roa":"5.35%","roe":"10.01%","lyrEps":0.0574,"volumeRatio":3.017445,"shares":710535941,"dividePrice":0.054,"high":1.12,"amplitude":0.018182,"preClose":1.1,"low":1.1,"week52Low":0.9516,"pbRate":"1.90","psRate":"3.29","week52High":1.3604,"institutionHeld":0,"latestPrice":1.12,"eps":0.0574,"divideRate":0.048214,"volume":1617000,"delay":15,"ttmEps":0.0574,"open":1.1,"prevYearClose":1.03,"prevWeekClose":1.02,"prevMonthClose":1.02,"prevQuarterClose":1.03,"fiveDayClose":1.06,"twentyDayClose":1.04,"sixtyDayClose":1.03},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/558.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"558.SI","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-08","defaultRemindTime":1746577800000,"name":"UMS控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-08","currency":"SGD","dateTimestamp":1746547200000,"payDate":"2025-05-23"},{"date":"2024-12-04","symbol":"558.SI","amount":0.01,"announcedDate":"2024-11-08","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-12-05","defaultRemindTime":1733272200000,"name":"UMS控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-05","currency":"SGD","dateTimestamp":1733241600000,"payDate":"2024-12-16"},{"date":"2024-10-10","symbol":"558.SI","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-10-11","defaultRemindTime":1728520200000,"name":"UMS控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-25","payableDate":"2024-10-11","currency":"SGD","dateTimestamp":1728489600000,"payDate":"2024-10-25"},{"date":"2024-07-09","symbol":"558.SI","amount":0.012,"announcedDate":null,"type":"dividend","market":"SI","newRecordDate":"2024-07-10","defaultRemindTime":1720485000000,"name":"UMS控股","recordDate":"2024-07-24","payableDate":"2024-07-10","currency":"SGD","dateTimestamp":1720454400000,"payDate":"2024-07-24"},{"date":"2024-05-07","symbol":"558.SI","amount":0.022,"announcedDate":"2024-02-28","type":"dividend","market":"SI","newRecordDate":"2024-05-08","defaultRemindTime":1715041800000,"name":"UMS控股","recordDate":"2024-05-23","payableDate":"2024-05-08","currency":"SGD","dateTimestamp":1715011200000,"payDate":"2024-05-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"558.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-04","recordDate":"2017-05-08","paymentDate":"2017-05-30","value":0.02,"currency":"SGD"},{"executeDate":"2017-07-07","recordDate":"2017-07-11","paymentDate":"2017-07-27","value":0.01,"currency":"SGD"},{"executeDate":"2017-10-09","recordDate":"2017-10-11","paymentDate":"2017-10-27","value":0.01,"currency":"SGD"},{"executeDate":"2017-11-28","recordDate":"2017-11-30","paymentDate":"2017-12-15","value":0.01,"currency":"SGD"},{"executeDate":"2018-05-02","recordDate":"2018-05-04","paymentDate":"2018-05-25","value":0.02,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"558.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/558.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"558.SI","date":"2025-03-04","current":17.299841,"percent":0.820736,"low":6.123559,"twenty":9.885023,"median":14.565499,"eighty":16.698682,"high":22.821071,"avg":14.072417,"sd":3.887098,"marketCap":781589535},"quantilePoints":[{"date":"2020-03-06","current":9.627665,"twenty":6.931761,"median":10.337339,"eighty":14.533995,"marketCap":474740177},{"date":"2020-03-13","current":8.159038,"twenty":6.931761,"median":10.320509,"eighty":14.533995,"marketCap":402322184},{"date":"2020-03-20","current":6.773849,"twenty":6.931761,"median":10.306626,"eighty":14.533995,"marketCap":334018486},{"date":"2020-03-27","current":6.869353,"twenty":6.924546,"median":10.271846,"eighty":14.533995,"marketCap":338727782},{"date":"2020-04-03","current":6.652995,"twenty":6.923824,"median":10.263303,"eighty":14.533995,"marketCap":328059191},{"date":"2020-04-09","current":8.059319,"twenty":6.923824,"median":10.234504,"eighty":14.533995,"marketCap":397405036},{"date":"2020-04-17","current":12.399424,"twenty":6.923824,"median":10.263303,"eighty":14.536473,"marketCap":416075071},{"date":"2020-04-24","current":11.763556,"twenty":6.923824,"median":10.280388,"eighty":14.536473,"marketCap":394737888},{"date":"2020-04-30","current":13.035292,"twenty":6.923824,"median":10.306626,"eighty":14.536473,"marketCap":437412254},{"date":"2020-05-08","current":12.637874,"twenty":6.923671,"median":10.320509,"eighty":14.548993,"marketCap":424076515},{"date":"2020-05-15","current":13.378666,"twenty":6.923671,"median":10.334782,"eighty":14.548993,"marketCap":498756656},{"date":"2020-05-22","current":12.663229,"twenty":6.923671,"median":10.339895,"eighty":14.548993,"marketCap":472085177},{"date":"2020-05-29","current":12.806316,"twenty":6.923595,"median":10.389176,"eighty":14.555254,"marketCap":477419473},{"date":"2020-06-05","current":13.378666,"twenty":6.923595,"median":10.409146,"eighty":14.555254,"marketCap":498756656},{"date":"2020-06-12","current":12.949404,"twenty":6.923595,"median":10.443569,"eighty":14.555254,"marketCap":482753768},{"date":"2020-06-19","current":13.307122,"twenty":6.923595,"median":10.458194,"eighty":14.555254,"marketCap":496089508},{"date":"2020-06-26","current":13.235578,"twenty":6.923595,"median":10.492517,"eighty":14.555254,"marketCap":493422360},{"date":"2020-07-03","current":13.235578,"twenty":6.923595,"median":10.492517,"eighty":14.555254,"marketCap":493422360},{"date":"2020-07-10","current":13.593297,"twenty":6.923824,"median":10.492517,"eighty":14.555254,"marketCap":506758100},{"date":"2020-07-17","current":12.949404,"twenty":6.927432,"median":10.49524,"eighty":14.555254,"marketCap":482753768},{"date":"2020-07-24","current":13.951015,"twenty":6.931761,"median":10.49888,"eighty":14.555254,"marketCap":520093839},{"date":"2020-07-30","current":14.23719,"twenty":6.931761,"median":10.49888,"eighty":14.555254,"marketCap":530762431},{"date":"2020-08-07","current":15.310345,"twenty":6.931761,"median":10.49888,"eighty":14.656063,"marketCap":570769649},{"date":"2020-08-14","current":14.159063,"twenty":6.931761,"median":10.543167,"eighty":14.737673,"marketCap":576103945},{"date":"2020-08-21","current":13.241346,"twenty":6.931761,"median":10.578521,"eighty":14.737673,"marketCap":538763874},{"date":"2020-08-28","current":12.979141,"twenty":6.958317,"median":10.578521,"eighty":14.737673,"marketCap":528095283},{"date":"2020-09-04","current":13.241346,"twenty":6.996686,"median":10.578521,"eighty":14.737673,"marketCap":538763874},{"date":"2020-09-11","current":12.651385,"twenty":7.056975,"median":10.578521,"eighty":14.737673,"marketCap":514759543},{"date":"2020-09-18","current":12.585834,"twenty":7.060293,"median":10.582764,"eighty":14.737673,"marketCap":512092395},{"date":"2020-09-25","current":12.323629,"twenty":7.180469,"median":10.588614,"eighty":14.737673,"marketCap":501423804},{"date":"2020-10-02","current":12.716936,"twenty":7.251111,"median":10.588614,"eighty":14.737673,"marketCap":517426691},{"date":"2020-10-09","current":13.241346,"twenty":7.314717,"median":10.588614,"eighty":14.737673,"marketCap":538763874},{"date":"2020-10-16","current":13.372448,"twenty":7.323276,"median":10.588614,"eighty":14.737673,"marketCap":544098170},{"date":"2020-10-23","current":12.979141,"twenty":7.343135,"median":10.588614,"eighty":14.737673,"marketCap":528095283},{"date":"2020-10-30","current":12.323629,"twenty":7.389851,"median":10.609762,"eighty":14.737673,"marketCap":501423804},{"date":"2020-11-06","current":13.372448,"twenty":7.422205,"median":10.662834,"eighty":14.737673,"marketCap":544098170},{"date":"2020-11-13","current":11.939319,"twenty":7.422205,"median":10.664525,"eighty":14.737673,"marketCap":530762431},{"date":"2020-11-20","current":12.119309,"twenty":7.456426,"median":10.668803,"eighty":14.737673,"marketCap":538763874},{"date":"2020-11-27","current":12.599281,"twenty":7.456426,"median":10.678348,"eighty":14.737673,"marketCap":560101057},{"date":"2020-12-04","current":12.479288,"twenty":7.523001,"median":10.685546,"eighty":14.737673,"marketCap":554766762},{"date":"2020-12-11","current":11.999316,"twenty":7.525291,"median":10.685546,"eighty":14.737673,"marketCap":533429579},{"date":"2020-12-18","current":12.719275,"twenty":7.569142,"median":10.722854,"eighty":14.741681,"marketCap":565435353},{"date":"2020-12-24","current":12.479288,"twenty":7.589576,"median":10.75053,"eighty":14.743017,"marketCap":554766762},{"date":"2020-12-31","current":12.959261,"twenty":7.632749,"median":10.759155,"eighty":14.744353,"marketCap":576103945},{"date":"2021-01-08","current":13.799213,"twenty":7.679921,"median":10.763618,"eighty":14.763606,"marketCap":613444015},{"date":"2021-01-15","current":14.519172,"twenty":7.750799,"median":10.769931,"eighty":14.772659,"marketCap":645449790},{"date":"2021-01-22","current":16.319069,"twenty":7.787699,"median":10.769931,"eighty":14.93859,"marketCap":725464227},{"date":"2021-01-29","current":15.59911,"twenty":7.832353,"median":10.824324,"eighty":15.011869,"marketCap":693458452},{"date":"2021-02-05","current":16.559056,"twenty":7.887174,"median":10.837114,"eighty":15.022459,"marketCap":736132819},{"date":"2021-02-11","current":16.319069,"twenty":7.95078,"median":10.845228,"eighty":15.093655,"marketCap":725464227},{"date":"2021-02-19","current":16.079083,"twenty":8.014386,"median":10.882014,"eighty":15.164852,"marketCap":714795635},{"date":"2021-02-26","current":13.799213,"twenty":8.077992,"median":10.922099,"eighty":15.169042,"marketCap":613444015},{"date":"2021-03-05","current":15.503698,"twenty":8.155744,"median":10.95263,"eighty":15.225141,"marketCap":565435353},{"date":"2021-03-12","current":16.966311,"twenty":8.325463,"median":10.988682,"eighty":15.299047,"marketCap":618778311},{"date":"2021-03-19","current":18.428924,"twenty":8.45963,"median":11.010428,"eighty":15.310345,"marketCap":672121269},{"date":"2021-03-26","current":18.867707,"twenty":8.650449,"median":11.04092,"eighty":15.366527,"marketCap":688124156},{"date":"2021-04-01","current":20.037798,"twenty":8.733596,"median":11.072987,"eighty":15.369292,"marketCap":730798523},{"date":"2021-04-09","current":20.33032,"twenty":9.019365,"median":11.096292,"eighty":15.39268,"marketCap":741467114},{"date":"2021-04-16","current":20.037798,"twenty":9.019365,"median":11.135547,"eighty":15.484033,"marketCap":730798523},{"date":"2021-04-22","current":19.599014,"twenty":9.019365,"median":11.182405,"eighty":15.520834,"marketCap":714795635},{"date":"2021-04-30","current":21.061627,"twenty":9.006644,"median":11.205079,"eighty":15.596424,"marketCap":768138593},{"date":"2021-05-07","current":19.745275,"twenty":8.96848,"median":11.216034,"eighty":15.59911,"marketCap":720129931},{"date":"2021-05-12","current":17.115804,"twenty":8.96848,"median":11.260665,"eighty":15.663227,"marketCap":704127044},{"date":"2021-05-21","current":17.245469,"twenty":8.905792,"median":11.313867,"eighty":15.734424,"marketCap":709461340},{"date":"2021-05-28","current":18.412455,"twenty":8.843105,"median":11.367602,"eighty":15.803827,"marketCap":757470002},{"date":"2021-06-04","current":18.671786,"twenty":8.811761,"median":11.43302,"eighty":15.892117,"marketCap":768138593},{"date":"2021-06-10","current":18.412455,"twenty":8.811761,"median":11.565364,"eighty":15.988167,"marketCap":757470002},{"date":"2021-06-18","current":18.412455,"twenty":8.811761,"median":11.746522,"eighty":16.079083,"marketCap":757470002},{"date":"2021-06-25","current":18.801451,"twenty":8.811761,"median":11.871732,"eighty":16.112002,"marketCap":773472889},{"date":"2021-07-01","current":19.838772,"twenty":8.811761,"median":11.922523,"eighty":16.18224,"marketCap":816147255},{"date":"2021-07-09","current":20.487098,"twenty":8.811761,"median":11.948817,"eighty":16.319069,"marketCap":842818734},{"date":"2021-07-16","current":20.876094,"twenty":8.79222,"median":11.999316,"eighty":16.389383,"marketCap":858821622},{"date":"2021-07-23","current":20.487098,"twenty":8.772679,"median":12.101507,"eighty":16.439062,"marketCap":842818734},{"date":"2021-07-30","current":20.876094,"twenty":8.753137,"median":12.239302,"eighty":16.520574,"marketCap":858821622},{"date":"2021-08-05","current":22.821071,"twenty":8.733596,"median":12.254691,"eighty":16.590558,"marketCap":938836059},{"date":"2021-08-12","current":22.821071,"twenty":8.714055,"median":12.31994,"eighty":16.818758,"marketCap":938836059},{"date":"2021-08-19","current":21.654085,"twenty":8.714055,"median":12.323629,"eighty":16.964893,"marketCap":890827396},{"date":"2021-08-27","current":19.397439,"twenty":8.714055,"median":12.352795,"eighty":17.085905,"marketCap":901495988},{"date":"2021-09-01","current":19.85655,"twenty":8.714055,"median":12.359295,"eighty":17.242285,"marketCap":922833171},{"date":"2021-09-10","current":19.512217,"twenty":8.688613,"median":12.466819,"eighty":17.375134,"marketCap":906830284},{"date":"2021-09-17","current":19.85655,"twenty":8.688613,"median":12.479288,"eighty":17.510608,"marketCap":922833171},{"date":"2021-09-24","current":19.741772,"twenty":8.675891,"median":12.504363,"eighty":17.699918,"marketCap":917498875},{"date":"2021-10-01","current":19.397439,"twenty":8.675891,"median":12.561058,"eighty":17.947871,"marketCap":901495988},{"date":"2021-10-07","current":17.905329,"twenty":8.66317,"median":12.58876,"eighty":18.02346,"marketCap":832150143},{"date":"2021-10-15","current":18.593995,"twenty":8.650449,"median":12.637874,"eighty":18.153125,"marketCap":864155917},{"date":"2021-10-22","current":19.799161,"twenty":8.650449,"median":12.651385,"eighty":18.282662,"marketCap":920166022},{"date":"2021-10-29","current":18.938299,"twenty":8.650449,"median":12.714241,"eighty":18.412455,"marketCap":880157442},{"date":"2021-11-05","current":18.651355,"twenty":8.650449,"median":12.716936,"eighty":18.42563,"marketCap":866821723},{"date":"2021-11-12","current":19.799131,"twenty":8.650449,"median":12.719275,"eighty":18.428924,"marketCap":920164598},{"date":"2021-11-19","current":20.958204,"twenty":8.650449,"median":12.806316,"eighty":18.585025,"marketCap":1020182489},{"date":"2021-11-26","current":20.136314,"twenty":8.650449,"median":12.857731,"eighty":18.671786,"marketCap":980175333},{"date":"2021-12-03","current":20.273295,"twenty":8.650449,"median":12.91359,"eighty":18.794856,"marketCap":986843192},{"date":"2021-12-10","current":20.821222,"twenty":8.650449,"median":12.949404,"eighty":18.801451,"marketCap":1013514630},{"date":"2021-12-17","current":19.999332,"twenty":8.650449,"median":12.959261,"eighty":18.938299,"marketCap":973507473},{"date":"2021-12-24","current":19.588387,"twenty":8.650449,"median":12.979141,"eighty":19.04046,"marketCap":953503895},{"date":"2021-12-31","current":20.821222,"twenty":8.650449,"median":13.068592,"eighty":19.262653,"marketCap":1013514630},{"date":"2022-01-07","current":19.725368,"twenty":8.650449,"median":13.094846,"eighty":19.314423,"marketCap":960171755},{"date":"2022-01-14","current":19.725368,"twenty":8.650449,"median":13.110243,"eighty":19.397439,"marketCap":960171755},{"date":"2022-01-21","current":18.081588,"twenty":8.650449,"median":13.199807,"eighty":19.400879,"marketCap":880157442},{"date":"2022-01-28","current":16.300825,"twenty":8.650449,"median":13.241346,"eighty":19.400879,"marketCap":793475269},{"date":"2022-02-04","current":16.848752,"twenty":8.625006,"median":13.241346,"eighty":19.400884,"marketCap":820146707},{"date":"2022-02-11","current":16.985734,"twenty":8.625006,"median":13.243431,"eighty":19.400884,"marketCap":826814566},{"date":"2022-02-18","current":16.71177,"twenty":8.625006,"median":13.307122,"eighty":19.400884,"marketCap":813478848},{"date":"2022-02-25","current":16.71177,"twenty":8.625006,"median":13.326976,"eighty":19.400884,"marketCap":813478848},{"date":"2022-03-04","current":14.942193,"twenty":8.625006,"median":13.372448,"eighty":19.400884,"marketCap":793475269},{"date":"2022-03-11","current":14.188805,"twenty":8.625006,"median":13.378666,"eighty":19.400884,"marketCap":753468113},{"date":"2022-03-18","current":14.691064,"twenty":8.625006,"median":13.465184,"eighty":19.400884,"marketCap":780139550},{"date":"2022-03-25","current":15.193322,"twenty":8.625006,"median":13.503551,"eighty":19.400884,"marketCap":806810988},{"date":"2022-04-01","current":15.193322,"twenty":8.625006,"median":13.521753,"eighty":19.400884,"marketCap":806810988},{"date":"2022-04-08","current":15.193322,"twenty":8.625006,"median":13.593297,"eighty":19.400884,"marketCap":806810988},{"date":"2022-04-14","current":14.942193,"twenty":8.625006,"median":13.627944,"eighty":19.400884,"marketCap":793475269},{"date":"2022-04-22","current":15.067758,"twenty":8.612285,"median":13.686546,"eighty":19.400887,"marketCap":800143129},{"date":"2022-04-29","current":15.067758,"twenty":8.612285,"median":13.779365,"eighty":19.400887,"marketCap":800143129},{"date":"2022-05-06","current":14.565499,"twenty":8.586842,"median":13.812119,"eighty":19.400892,"marketCap":773471691},{"date":"2022-05-13","current":14.565499,"twenty":8.586842,"median":13.930787,"eighty":19.400892,"marketCap":773471691},{"date":"2022-05-20","current":14.816628,"twenty":8.574121,"median":13.930787,"eighty":19.410995,"marketCap":786807410},{"date":"2022-05-27","current":14.439934,"twenty":8.574121,"median":13.930787,"eighty":19.410995,"marketCap":766803832},{"date":"2022-06-03","current":14.942193,"twenty":8.574121,"median":13.930787,"eighty":19.410995,"marketCap":793475269},{"date":"2022-06-10","current":13.544728,"twenty":8.574121,"median":13.913823,"eighty":19.410995,"marketCap":773471691},{"date":"2022-06-17","current":12.844139,"twenty":8.574121,"median":13.799213,"eighty":19.410995,"marketCap":733464535},{"date":"2022-06-24","current":12.960903,"twenty":8.574121,"median":13.769462,"eighty":19.410995,"marketCap":740132394},{"date":"2022-07-01","current":12.844139,"twenty":8.574121,"median":13.6606,"eighty":19.410995,"marketCap":733464535},{"date":"2022-07-08","current":13.077668,"twenty":8.574121,"median":13.61062,"eighty":19.410995,"marketCap":746800253},{"date":"2022-07-15","current":12.727374,"twenty":8.5614,"median":13.560982,"eighty":19.421097,"marketCap":726796675},{"date":"2022-07-22","current":13.544728,"twenty":8.5614,"median":13.521753,"eighty":19.421097,"marketCap":773471691},{"date":"2022-07-29","current":13.778258,"twenty":8.5614,"median":13.521753,"eighty":19.421097,"marketCap":786807410},{"date":"2022-08-05","current":14.011788,"twenty":8.5614,"median":13.521753,"eighty":19.421097,"marketCap":800143129},{"date":"2022-08-19","current":13.915302,"twenty":8.523236,"median":13.503551,"eighty":19.451405,"marketCap":840150285},{"date":"2022-09-12","current":14.909252,"twenty":8.431006,"median":13.378666,"eighty":19.495531,"marketCap":900161020},{"date":"2022-09-23","current":14.517242,"twenty":8.396024,"median":13.372448,"eighty":19.512217,"marketCap":876493019},{"date":"2022-09-30","current":14.073968,"twenty":8.396024,"median":13.372448,"eighty":19.512217,"marketCap":849729874},{"date":"2022-10-07","current":14.184786,"twenty":8.396024,"median":13.372448,"eighty":19.512217,"marketCap":856420660},{"date":"2022-10-14","current":11.192683,"twenty":8.396024,"median":13.372448,"eighty":19.512217,"marketCap":675769427},{"date":"2022-10-21","current":9.585813,"twenty":8.396024,"median":13.311198,"eighty":19.512217,"marketCap":578753024},{"date":"2022-10-28","current":9.80745,"twenty":8.396024,"median":13.307122,"eighty":19.512217,"marketCap":592134597},{"date":"2022-11-04","current":10.306134,"twenty":8.396024,"median":13.243431,"eighty":19.451944,"marketCap":622243136},{"date":"2022-11-11","current":11.857595,"twenty":8.396024,"median":13.241346,"eighty":19.451405,"marketCap":715914145},{"date":"2022-11-18","current":9.382387,"twenty":8.396024,"median":13.241346,"eighty":19.336152,"marketCap":822966728},{"date":"2022-11-25","current":9.687506,"twenty":8.396024,"median":13.194433,"eighty":19.270656,"marketCap":849729874},{"date":"2022-12-02","current":9.534947,"twenty":8.396024,"median":13.164035,"eighty":18.979181,"marketCap":836348301},{"date":"2022-12-09","current":9.687506,"twenty":8.396024,"median":13.110243,"eighty":18.914533,"marketCap":849729874},{"date":"2022-12-16","current":9.382387,"twenty":8.396024,"median":13.092491,"eighty":18.801451,"marketCap":822966728},{"date":"2022-12-23","current":8.92471,"twenty":8.396024,"median":13.077668,"eighty":18.79485,"marketCap":782822009},{"date":"2022-12-30","current":9.00099,"twenty":8.396024,"median":13.039992,"eighty":18.671786,"marketCap":789512796},{"date":"2023-01-06","current":9.382387,"twenty":8.385793,"median":12.979141,"eighty":18.552496,"marketCap":822966728},{"date":"2023-01-13","current":9.534947,"twenty":8.375562,"median":12.963342,"eighty":18.428924,"marketCap":836348301},{"date":"2023-01-20","current":9.763785,"twenty":8.375562,"median":12.959261,"eighty":18.412455,"marketCap":856420660},{"date":"2023-01-27","current":10.090834,"twenty":8.355101,"median":12.949404,"eighty":18.347937,"marketCap":885107442},{"date":"2023-02-03","current":10.014389,"twenty":8.355101,"median":12.91359,"eighty":18.180741,"marketCap":878402082},{"date":"2023-02-10","current":8.714811,"twenty":8.34487,"median":12.848038,"eighty":18.02346,"marketCap":764410972},{"date":"2023-02-17","current":8.714811,"twenty":8.34487,"median":12.844139,"eighty":17.675773,"marketCap":764410972},{"date":"2023-02-23","current":8.714811,"twenty":8.34487,"median":12.806316,"eighty":17.504799,"marketCap":764410972},{"date":"2023-03-03","current":6.967033,"twenty":8.205205,"median":12.727374,"eighty":17.305872,"marketCap":683946659},{"date":"2023-03-17","current":7.24025,"twenty":8.077992,"median":12.718106,"eighty":16.97408,"marketCap":710768097},{"date":"2023-03-24","current":7.308554,"twenty":8.041346,"median":12.690082,"eighty":16.848752,"marketCap":717473456},{"date":"2023-03-31","current":7.581771,"twenty":7.985832,"median":12.651385,"eighty":16.630679,"marketCap":744294894},{"date":"2023-04-06","current":7.513467,"twenty":7.925338,"median":12.599281,"eighty":16.565349,"marketCap":737589535},{"date":"2023-04-14","current":7.376858,"twenty":7.859703,"median":12.585834,"eighty":16.439062,"marketCap":724178816},{"date":"2023-04-21","current":7.24025,"twenty":7.811186,"median":12.504363,"eighty":16.437807,"marketCap":710768097},{"date":"2023-04-28","current":7.035337,"twenty":7.759961,"median":12.479288,"eighty":16.356387,"marketCap":690652019},{"date":"2023-05-05","current":6.967033,"twenty":7.696355,"median":12.478907,"eighty":16.300825,"marketCap":683946659},{"date":"2023-05-12","current":6.520078,"twenty":7.650075,"median":12.374237,"eighty":16.156986,"marketCap":626951104},{"date":"2023-05-19","current":6.868745,"twenty":7.629252,"median":12.338212,"eighty":16.079083,"marketCap":660477901},{"date":"2023-05-26","current":7.461479,"twenty":7.581771,"median":12.323629,"eighty":15.962748,"marketCap":717473456},{"date":"2023-06-01","current":7.531213,"twenty":7.569142,"median":12.249267,"eighty":15.782178,"marketCap":724178816},{"date":"2023-06-09","current":7.182545,"twenty":7.525291,"median":12.119309,"eighty":15.503698,"marketCap":690652019},{"date":"2023-06-16","current":7.461479,"twenty":7.513467,"median":12.049659,"eighty":15.503698,"marketCap":717473456},{"date":"2023-06-23","current":7.112812,"twenty":7.461479,"median":11.939319,"eighty":15.503698,"marketCap":683946659},{"date":"2023-06-30","current":7.391746,"twenty":7.459568,"median":11.922523,"eighty":15.51075,"marketCap":710768097},{"date":"2023-07-07","current":7.322012,"twenty":7.444516,"median":11.792931,"eighty":15.51075,"marketCap":704062738},{"date":"2023-07-14","current":7.531213,"twenty":7.437985,"median":11.51917,"eighty":15.51075,"marketCap":724178816},{"date":"2023-07-21","current":7.67068,"twenty":7.437985,"median":11.395128,"eighty":15.51075,"marketCap":737589535},{"date":"2023-07-28","current":7.461479,"twenty":7.422205,"median":11.313867,"eighty":15.503698,"marketCap":717473456},{"date":"2023-08-04","current":7.322012,"twenty":7.419813,"median":11.216034,"eighty":15.503698,"marketCap":704062738},{"date":"2023-08-11","current":7.322012,"twenty":7.391746,"median":11.205079,"eighty":15.503698,"marketCap":704062738},{"date":"2023-08-17","current":8.649706,"twenty":7.391746,"median":11.205079,"eighty":15.503698,"marketCap":757705613},{"date":"2023-08-23","current":8.649706,"twenty":7.391746,"median":11.096292,"eighty":15.503698,"marketCap":757705613},{"date":"2023-09-11","current":9.491713,"twenty":7.391746,"median":11.096292,"eighty":15.637698,"marketCap":831464566},{"date":"2023-10-09","current":10.027535,"twenty":7.378031,"median":11.096292,"eighty":16.079083,"marketCap":878402082},{"date":"2023-10-16","current":10.180628,"twenty":7.376858,"median":11.096292,"eighty":16.079083,"marketCap":891812801},{"date":"2023-10-30","current":9.721351,"twenty":7.371901,"median":11.205079,"eighty":16.086811,"marketCap":851580645},{"date":"2023-11-27","current":13.975044,"twenty":7.330461,"median":11.422654,"eighty":16.199076,"marketCap":844875285},{"date":"2024-01-15","current":14.418697,"twenty":7.391746,"median":12.119309,"eighty":16.343947,"marketCap":871696723},{"date":"2024-01-22","current":14.640523,"twenty":7.391746,"median":12.240457,"eighty":16.392573,"marketCap":885107442},{"date":"2024-03-15","current":15.63596,"twenty":7.376858,"median":12.479288,"eighty":16.439062,"marketCap":937907442},{"date":"2024-03-22","current":15.991323,"twenty":7.376858,"median":12.479288,"eighty":16.439062,"marketCap":959223520},{"date":"2024-03-28","current":15.991323,"twenty":7.376858,"median":12.585834,"eighty":16.439062,"marketCap":959223520},{"date":"2024-04-05","current":16.109777,"twenty":7.375619,"median":12.599281,"eighty":16.439062,"marketCap":966328879},{"date":"2024-04-12","current":15.991323,"twenty":7.376858,"median":12.651385,"eighty":16.439062,"marketCap":959223520},{"date":"2024-04-19","current":15.280598,"twenty":7.385791,"median":12.716936,"eighty":16.439062,"marketCap":916591363},{"date":"2024-04-26","current":15.754415,"twenty":7.391746,"median":12.719275,"eighty":16.439062,"marketCap":945012801},{"date":"2024-05-03","current":15.399052,"twenty":7.391746,"median":12.727374,"eighty":16.439062,"marketCap":923696723},{"date":"2024-05-10","current":15.63596,"twenty":7.391746,"median":12.75863,"eighty":16.439062,"marketCap":937907442},{"date":"2024-05-17","current":14.366035,"twenty":7.424213,"median":12.806316,"eighty":16.439062,"marketCap":753168097},{"date":"2024-05-24","current":15.585792,"twenty":7.461479,"median":12.844139,"eighty":16.439062,"marketCap":817116332},{"date":"2024-05-31","current":16.398964,"twenty":7.461479,"median":12.87786,"eighty":16.439062,"marketCap":859748488},{"date":"2024-06-07","current":16.670021,"twenty":7.517016,"median":12.949404,"eighty":16.534493,"marketCap":873959207},{"date":"2024-06-14","current":16.398964,"twenty":7.541325,"median":12.959261,"eighty":16.559056,"marketCap":859748488},{"date":"2024-06-21","current":16.670021,"twenty":7.600946,"median":12.960903,"eighty":16.574789,"marketCap":873959207},{"date":"2024-06-28","current":15.992378,"twenty":7.665636,"median":12.979141,"eighty":16.574789,"marketCap":838432410},{"date":"2024-07-05","current":16.127907,"twenty":7.714153,"median":13.039992,"eighty":16.574789,"marketCap":845537769},{"date":"2024-07-12","current":15.992378,"twenty":7.859703,"median":13.077668,"eighty":16.574789,"marketCap":838432410},{"date":"2024-07-19","current":15.85685,"twenty":8.150803,"median":13.092491,"eighty":16.574789,"marketCap":831327050},{"date":"2024-07-26","current":15.314735,"twenty":8.34487,"median":13.110243,"eighty":16.574789,"marketCap":802905613},{"date":"2024-08-02","current":14.501563,"twenty":8.57316,"median":13.179234,"eighty":16.574789,"marketCap":760273456},{"date":"2024-08-08","current":13.959449,"twenty":8.649706,"median":13.235578,"eighty":16.574789,"marketCap":731852019},{"date":"2024-08-16","current":14.74141,"twenty":8.80766,"median":13.241346,"eighty":16.593835,"marketCap":738957378},{"date":"2024-08-23","current":15.024898,"twenty":8.867703,"median":13.241346,"eighty":16.593835,"marketCap":753168097},{"date":"2024-08-30","current":14.457921,"twenty":9.00099,"median":13.307122,"eighty":16.593835,"marketCap":724746659},{"date":"2024-09-06","current":14.032688,"twenty":9.153549,"median":13.372448,"eighty":16.593835,"marketCap":703430581},{"date":"2024-09-13","current":14.174432,"twenty":9.377049,"median":13.378666,"eighty":16.593835,"marketCap":710535941},{"date":"2024-09-20","current":14.883154,"twenty":9.382387,"median":13.427963,"eighty":16.593835,"marketCap":746062738},{"date":"2024-09-27","current":15.166643,"twenty":9.382387,"median":13.503551,"eighty":16.593835,"marketCap":760273456},{"date":"2024-10-04","current":15.308387,"twenty":9.534947,"median":13.521753,"eighty":16.593835,"marketCap":767378816},{"date":"2024-10-11","current":14.74141,"twenty":9.534947,"median":13.560982,"eighty":16.593835,"marketCap":738957378},{"date":"2024-10-18","current":14.883154,"twenty":9.611226,"median":13.634653,"eighty":16.593835,"marketCap":746062738},{"date":"2024-10-25","current":14.599665,"twenty":9.67118,"median":13.686546,"eighty":16.593835,"marketCap":731852019},{"date":"2024-11-01","current":14.174432,"twenty":9.687506,"median":13.765755,"eighty":16.593835,"marketCap":710535941},{"date":"2024-11-08","current":14.74141,"twenty":9.763785,"median":13.799213,"eighty":16.593835,"marketCap":738957378},{"date":"2024-11-15","current":16.198942,"twenty":9.80745,"median":13.85233,"eighty":16.670021,"marketCap":731852019},{"date":"2024-11-22","current":16.356214,"twenty":9.837682,"median":13.915302,"eighty":16.670021,"marketCap":738957378},{"date":"2024-11-29","current":16.198942,"twenty":9.859335,"median":13.951015,"eighty":16.670021,"marketCap":731852019},{"date":"2024-12-06","current":15.8844,"twenty":9.862859,"median":13.975044,"eighty":16.670021,"marketCap":717641300},{"date":"2024-12-13","current":15.727129,"twenty":9.862859,"median":14.094102,"eighty":16.670021,"marketCap":710535941},{"date":"2024-12-20","current":15.255315,"twenty":9.862859,"median":14.159193,"eighty":16.670021,"marketCap":689219862},{"date":"2024-12-27","current":16.041671,"twenty":9.862859,"median":14.174432,"eighty":16.670021,"marketCap":724746659},{"date":"2025-01-03","current":16.513485,"twenty":9.862859,"median":14.188805,"eighty":16.670021,"marketCap":746062738},{"date":"2025-01-10","current":15.8844,"twenty":9.862859,"median":14.23719,"eighty":16.670021,"marketCap":717641300},{"date":"2025-01-17","current":16.198942,"twenty":9.862859,"median":14.31437,"eighty":16.670021,"marketCap":731852019},{"date":"2025-01-24","current":16.356214,"twenty":9.862859,"median":14.366035,"eighty":16.670021,"marketCap":738957378},{"date":"2025-01-31","current":16.513485,"twenty":9.862859,"median":14.382607,"eighty":16.670021,"marketCap":746062738},{"date":"2025-02-07","current":16.513485,"twenty":9.862859,"median":14.439934,"eighty":16.670021,"marketCap":746062738},{"date":"2025-02-14","current":16.513485,"twenty":9.862859,"median":14.457921,"eighty":16.670021,"marketCap":746062738},{"date":"2025-02-21","current":16.985299,"twenty":9.862859,"median":14.457921,"eighty":16.670315,"marketCap":767378816},{"date":"2025-02-28","current":16.041671,"twenty":9.862859,"median":14.518207,"eighty":16.670756,"marketCap":724746659},{"date":"2025-03-04","current":17.299841,"twenty":9.885023,"median":14.565499,"eighty":16.698682,"marketCap":781589535}],"customCompares":[{"symbol":"558.SI","name":"UMS控股","items":[{"date":"2020-03-06","value":9.627665,"marketCap":474740177},{"date":"2020-03-13","value":8.159038,"marketCap":402322184},{"date":"2020-03-20","value":6.773849,"marketCap":334018486},{"date":"2020-03-27","value":6.869353,"marketCap":338727782},{"date":"2020-04-03","value":6.652995,"marketCap":328059191},{"date":"2020-04-09","value":8.059319,"marketCap":397405036},{"date":"2020-04-17","value":12.399424,"marketCap":416075071},{"date":"2020-04-24","value":11.763556,"marketCap":394737888},{"date":"2020-04-30","value":13.035292,"marketCap":437412254},{"date":"2020-05-08","value":12.637874,"marketCap":424076515},{"date":"2020-05-15","value":13.378666,"marketCap":498756656},{"date":"2020-05-22","value":12.663229,"marketCap":472085177},{"date":"2020-05-29","value":12.806316,"marketCap":477419473},{"date":"2020-06-05","value":13.378666,"marketCap":498756656},{"date":"2020-06-12","value":12.949404,"marketCap":482753768},{"date":"2020-06-19","value":13.307122,"marketCap":496089508},{"date":"2020-06-26","value":13.235578,"marketCap":493422360},{"date":"2020-07-03","value":13.235578,"marketCap":493422360},{"date":"2020-07-10","value":13.593297,"marketCap":506758100},{"date":"2020-07-17","value":12.949404,"marketCap":482753768},{"date":"2020-07-24","value":13.951015,"marketCap":520093839},{"date":"2020-07-30","value":14.23719,"marketCap":530762431},{"date":"2020-08-07","value":15.310345,"marketCap":570769649},{"date":"2020-08-14","value":14.159063,"marketCap":576103945},{"date":"2020-08-21","value":13.241346,"marketCap":538763874},{"date":"2020-08-28","value":12.979141,"marketCap":528095283},{"date":"2020-09-04","value":13.241346,"marketCap":538763874},{"date":"2020-09-11","value":12.651385,"marketCap":514759543},{"date":"2020-09-18","value":12.585834,"marketCap":512092395},{"date":"2020-09-25","value":12.323629,"marketCap":501423804},{"date":"2020-10-02","value":12.716936,"marketCap":517426691},{"date":"2020-10-09","value":13.241346,"marketCap":538763874},{"date":"2020-10-16","value":13.372448,"marketCap":544098170},{"date":"2020-10-23","value":12.979141,"marketCap":528095283},{"date":"2020-10-30","value":12.323629,"marketCap":501423804},{"date":"2020-11-06","value":13.372448,"marketCap":544098170},{"date":"2020-11-13","value":11.939319,"marketCap":530762431},{"date":"2020-11-20","value":12.119309,"marketCap":538763874},{"date":"2020-11-27","value":12.599281,"marketCap":560101057},{"date":"2020-12-04","value":12.479288,"marketCap":554766762},{"date":"2020-12-11","value":11.999316,"marketCap":533429579},{"date":"2020-12-18","value":12.719275,"marketCap":565435353},{"date":"2020-12-24","value":12.479288,"marketCap":554766762},{"date":"2020-12-31","value":12.959261,"marketCap":576103945},{"date":"2021-01-08","value":13.799213,"marketCap":613444015},{"date":"2021-01-15","value":14.519172,"marketCap":645449790},{"date":"2021-01-22","value":16.319069,"marketCap":725464227},{"date":"2021-01-29","value":15.59911,"marketCap":693458452},{"date":"2021-02-05","value":16.559056,"marketCap":736132819},{"date":"2021-02-11","value":16.319069,"marketCap":725464227},{"date":"2021-02-19","value":16.079083,"marketCap":714795635},{"date":"2021-02-26","value":13.799213,"marketCap":613444015},{"date":"2021-03-05","value":15.503698,"marketCap":565435353},{"date":"2021-03-12","value":16.966311,"marketCap":618778311},{"date":"2021-03-19","value":18.428924,"marketCap":672121269},{"date":"2021-03-26","value":18.867707,"marketCap":688124156},{"date":"2021-04-01","value":20.037798,"marketCap":730798523},{"date":"2021-04-09","value":20.33032,"marketCap":741467114},{"date":"2021-04-16","value":20.037798,"marketCap":730798523},{"date":"2021-04-22","value":19.599014,"marketCap":714795635},{"date":"2021-04-30","value":21.061627,"marketCap":768138593},{"date":"2021-05-07","value":19.745275,"marketCap":720129931},{"date":"2021-05-12","value":17.115804,"marketCap":704127044},{"date":"2021-05-21","value":17.245469,"marketCap":709461340},{"date":"2021-05-28","value":18.412455,"marketCap":757470002},{"date":"2021-06-04","value":18.671786,"marketCap":768138593},{"date":"2021-06-10","value":18.412455,"marketCap":757470002},{"date":"2021-06-18","value":18.412455,"marketCap":757470002},{"date":"2021-06-25","value":18.801451,"marketCap":773472889},{"date":"2021-07-01","value":19.838772,"marketCap":816147255},{"date":"2021-07-09","value":20.487098,"marketCap":842818734},{"date":"2021-07-16","value":20.876094,"marketCap":858821622},{"date":"2021-07-23","value":20.487098,"marketCap":842818734},{"date":"2021-07-30","value":20.876094,"marketCap":858821622},{"date":"2021-08-05","value":22.821071,"marketCap":938836059},{"date":"2021-08-12","value":22.821071,"marketCap":938836059},{"date":"2021-08-19","value":21.654085,"marketCap":890827396},{"date":"2021-08-27","value":19.397439,"marketCap":901495988},{"date":"2021-09-01","value":19.85655,"marketCap":922833171},{"date":"2021-09-10","value":19.512217,"marketCap":906830284},{"date":"2021-09-17","value":19.85655,"marketCap":922833171},{"date":"2021-09-24","value":19.741772,"marketCap":917498875},{"date":"2021-10-01","value":19.397439,"marketCap":901495988},{"date":"2021-10-07","value":17.905329,"marketCap":832150143},{"date":"2021-10-15","value":18.593995,"marketCap":864155917},{"date":"2021-10-22","value":19.799161,"marketCap":920166022},{"date":"2021-10-29","value":18.938299,"marketCap":880157442},{"date":"2021-11-05","value":18.651355,"marketCap":866821723},{"date":"2021-11-12","value":19.799131,"marketCap":920164598},{"date":"2021-11-19","value":20.958204,"marketCap":1020182489},{"date":"2021-11-26","value":20.136314,"marketCap":980175333},{"date":"2021-12-03","value":20.273295,"marketCap":986843192},{"date":"2021-12-10","value":20.821222,"marketCap":1013514630},{"date":"2021-12-17","value":19.999332,"marketCap":973507473},{"date":"2021-12-24","value":19.588387,"marketCap":953503895},{"date":"2021-12-31","value":20.821222,"marketCap":1013514630},{"date":"2022-01-07","value":19.725368,"marketCap":960171755},{"date":"2022-01-14","value":19.725368,"marketCap":960171755},{"date":"2022-01-21","value":18.081588,"marketCap":880157442},{"date":"2022-01-28","value":16.300825,"marketCap":793475269},{"date":"2022-02-04","value":16.848752,"marketCap":820146707},{"date":"2022-02-11","value":16.985734,"marketCap":826814566},{"date":"2022-02-18","value":16.71177,"marketCap":813478848},{"date":"2022-02-25","value":16.71177,"marketCap":813478848},{"date":"2022-03-04","value":14.942193,"marketCap":793475269},{"date":"2022-03-11","value":14.188805,"marketCap":753468113},{"date":"2022-03-18","value":14.691064,"marketCap":780139550},{"date":"2022-03-25","value":15.193322,"marketCap":806810988},{"date":"2022-04-01","value":15.193322,"marketCap":806810988},{"date":"2022-04-08","value":15.193322,"marketCap":806810988},{"date":"2022-04-14","value":14.942193,"marketCap":793475269},{"date":"2022-04-22","value":15.067758,"marketCap":800143129},{"date":"2022-04-29","value":15.067758,"marketCap":800143129},{"date":"2022-05-06","value":14.565499,"marketCap":773471691},{"date":"2022-05-13","value":14.565499,"marketCap":773471691},{"date":"2022-05-20","value":14.816628,"marketCap":786807410},{"date":"2022-05-27","value":14.439934,"marketCap":766803832},{"date":"2022-06-03","value":14.942193,"marketCap":793475269},{"date":"2022-06-10","value":13.544728,"marketCap":773471691},{"date":"2022-06-17","value":12.844139,"marketCap":733464535},{"date":"2022-06-24","value":12.960903,"marketCap":740132394},{"date":"2022-07-01","value":12.844139,"marketCap":733464535},{"date":"2022-07-08","value":13.077668,"marketCap":746800253},{"date":"2022-07-15","value":12.727374,"marketCap":726796675},{"date":"2022-07-22","value":13.544728,"marketCap":773471691},{"date":"2022-07-29","value":13.778258,"marketCap":786807410},{"date":"2022-08-05","value":14.011788,"marketCap":800143129},{"date":"2022-08-19","value":13.915302,"marketCap":840150285},{"date":"2022-09-12","value":14.909252,"marketCap":900161020},{"date":"2022-09-23","value":14.517242,"marketCap":876493019},{"date":"2022-09-30","value":14.073968,"marketCap":849729874},{"date":"2022-10-07","value":14.184786,"marketCap":856420660},{"date":"2022-10-14","value":11.192683,"marketCap":675769427},{"date":"2022-10-21","value":9.585813,"marketCap":578753024},{"date":"2022-10-28","value":9.80745,"marketCap":592134597},{"date":"2022-11-04","value":10.306134,"marketCap":622243136},{"date":"2022-11-11","value":11.857595,"marketCap":715914145},{"date":"2022-11-18","value":9.382387,"marketCap":822966728},{"date":"2022-11-25","value":9.687506,"marketCap":849729874},{"date":"2022-12-02","value":9.534947,"marketCap":836348301},{"date":"2022-12-09","value":9.687506,"marketCap":849729874},{"date":"2022-12-16","value":9.382387,"marketCap":822966728},{"date":"2022-12-23","value":8.92471,"marketCap":782822009},{"date":"2022-12-30","value":9.00099,"marketCap":789512796},{"date":"2023-01-06","value":9.382387,"marketCap":822966728},{"date":"2023-01-13","value":9.534947,"marketCap":836348301},{"date":"2023-01-20","value":9.763785,"marketCap":856420660},{"date":"2023-01-27","value":10.090834,"marketCap":885107442},{"date":"2023-02-03","value":10.014389,"marketCap":878402082},{"date":"2023-02-10","value":8.714811,"marketCap":764410972},{"date":"2023-02-17","value":8.714811,"marketCap":764410972},{"date":"2023-02-23","value":8.714811,"marketCap":764410972},{"date":"2023-03-03","value":6.967033,"marketCap":683946659},{"date":"2023-03-17","value":7.24025,"marketCap":710768097},{"date":"2023-03-24","value":7.308554,"marketCap":717473456},{"date":"2023-03-31","value":7.581771,"marketCap":744294894},{"date":"2023-04-06","value":7.513467,"marketCap":737589535},{"date":"2023-04-14","value":7.376858,"marketCap":724178816},{"date":"2023-04-21","value":7.24025,"marketCap":710768097},{"date":"2023-04-28","value":7.035337,"marketCap":690652019},{"date":"2023-05-05","value":6.967033,"marketCap":683946659},{"date":"2023-05-12","value":6.520078,"marketCap":626951104},{"date":"2023-05-19","value":6.868745,"marketCap":660477901},{"date":"2023-05-26","value":7.461479,"marketCap":717473456},{"date":"2023-06-01","value":7.531213,"marketCap":724178816},{"date":"2023-06-09","value":7.182545,"marketCap":690652019},{"date":"2023-06-16","value":7.461479,"marketCap":717473456},{"date":"2023-06-23","value":7.112812,"marketCap":683946659},{"date":"2023-06-30","value":7.391746,"marketCap":710768097},{"date":"2023-07-07","value":7.322012,"marketCap":704062738},{"date":"2023-07-14","value":7.531213,"marketCap":724178816},{"date":"2023-07-21","value":7.67068,"marketCap":737589535},{"date":"2023-07-28","value":7.461479,"marketCap":717473456},{"date":"2023-08-04","value":7.322012,"marketCap":704062738},{"date":"2023-08-11","value":7.322012,"marketCap":704062738},{"date":"2023-08-17","value":8.649706,"marketCap":757705613},{"date":"2023-08-23","value":8.649706,"marketCap":757705613},{"date":"2023-09-11","value":9.491713,"marketCap":831464566},{"date":"2023-10-09","value":10.027535,"marketCap":878402082},{"date":"2023-10-16","value":10.180628,"marketCap":891812801},{"date":"2023-10-30","value":9.721351,"marketCap":851580645},{"date":"2023-11-27","value":13.975044,"marketCap":844875285},{"date":"2024-01-15","value":14.418697,"marketCap":871696723},{"date":"2024-01-22","value":14.640523,"marketCap":885107442},{"date":"2024-03-15","value":15.63596,"marketCap":937907442},{"date":"2024-03-22","value":15.991323,"marketCap":959223520},{"date":"2024-03-28","value":15.991323,"marketCap":959223520},{"date":"2024-04-05","value":16.109777,"marketCap":966328879},{"date":"2024-04-12","value":15.991323,"marketCap":959223520},{"date":"2024-04-19","value":15.280598,"marketCap":916591363},{"date":"2024-04-26","value":15.754415,"marketCap":945012801},{"date":"2024-05-03","value":15.399052,"marketCap":923696723},{"date":"2024-05-10","value":15.63596,"marketCap":937907442},{"date":"2024-05-17","value":14.366035,"marketCap":753168097},{"date":"2024-05-24","value":15.585792,"marketCap":817116332},{"date":"2024-05-31","value":16.398964,"marketCap":859748488},{"date":"2024-06-07","value":16.670021,"marketCap":873959207},{"date":"2024-06-14","value":16.398964,"marketCap":859748488},{"date":"2024-06-21","value":16.670021,"marketCap":873959207},{"date":"2024-06-28","value":15.992378,"marketCap":838432410},{"date":"2024-07-05","value":16.127907,"marketCap":845537769},{"date":"2024-07-12","value":15.992378,"marketCap":838432410},{"date":"2024-07-19","value":15.85685,"marketCap":831327050},{"date":"2024-07-26","value":15.314735,"marketCap":802905613},{"date":"2024-08-02","value":14.501563,"marketCap":760273456},{"date":"2024-08-08","value":13.959449,"marketCap":731852019},{"date":"2024-08-16","value":14.74141,"marketCap":738957378},{"date":"2024-08-23","value":15.024898,"marketCap":753168097},{"date":"2024-08-30","value":14.457921,"marketCap":724746659},{"date":"2024-09-06","value":14.032688,"marketCap":703430581},{"date":"2024-09-13","value":14.174432,"marketCap":710535941},{"date":"2024-09-20","value":14.883154,"marketCap":746062738},{"date":"2024-09-27","value":15.166643,"marketCap":760273456},{"date":"2024-10-04","value":15.308387,"marketCap":767378816},{"date":"2024-10-11","value":14.74141,"marketCap":738957378},{"date":"2024-10-18","value":14.883154,"marketCap":746062738},{"date":"2024-10-25","value":14.599665,"marketCap":731852019},{"date":"2024-11-01","value":14.174432,"marketCap":710535941},{"date":"2024-11-08","value":14.74141,"marketCap":738957378},{"date":"2024-11-15","value":16.198942,"marketCap":731852019},{"date":"2024-11-22","value":16.356214,"marketCap":738957378},{"date":"2024-11-29","value":16.198942,"marketCap":731852019},{"date":"2024-12-06","value":15.8844,"marketCap":717641300},{"date":"2024-12-13","value":15.727129,"marketCap":710535941},{"date":"2024-12-20","value":15.255315,"marketCap":689219862},{"date":"2024-12-27","value":16.041671,"marketCap":724746659},{"date":"2025-01-03","value":16.513485,"marketCap":746062738},{"date":"2025-01-10","value":15.8844,"marketCap":717641300},{"date":"2025-01-17","value":16.198942,"marketCap":731852019},{"date":"2025-01-24","value":16.356214,"marketCap":738957378},{"date":"2025-01-31","value":16.513485,"marketCap":746062738},{"date":"2025-02-07","value":16.513485,"marketCap":746062738},{"date":"2025-02-14","value":16.513485,"marketCap":746062738},{"date":"2025-02-21","value":16.985299,"marketCap":767378816},{"date":"2025-02-28","value":16.041671,"marketCap":724746659},{"date":"2025-03-04","value":17.299841,"marketCap":781589535}]},{"symbol":"AWX.SI","name":"永科","items":[{"date":"2020-03-06","value":17.39302,"marketCap":554332953},{"date":"2020-03-13","value":14.563079,"marketCap":464139896},{"date":"2020-03-20","value":13.351076,"marketCap":425512138},{"date":"2020-03-27","value":13.938114,"marketCap":444221617},{"date":"2020-04-03","value":14.215803,"marketCap":453071846},{"date":"2020-04-09","value":16.939789,"marketCap":539888008},{"date":"2020-04-17","value":10.849346,"marketCap":572444069},{"date":"2020-04-24","value":11.021294,"marketCap":581516552},{"date":"2020-04-30","value":8.089269,"marketCap":665754932},{"date":"2020-05-08","value":10.169367,"marketCap":836949057},{"date":"2020-05-15","value":10.327973,"marketCap":850002518},{"date":"2020-05-22","value":9.861489,"marketCap":811610412},{"date":"2020-05-29","value":10.194647,"marketCap":839029683},{"date":"2020-06-05","value":10.89428,"marketCap":896610151},{"date":"2020-06-12","value":10.331678,"marketCap":850307391},{"date":"2020-06-19","value":10.231694,"marketCap":842078610},{"date":"2020-06-26","value":9.998398,"marketCap":822878121},{"date":"2020-07-03","value":10.532029,"marketCap":866796554},{"date":"2020-07-10","value":10.798663,"marketCap":888740770},{"date":"2020-07-17","value":10.365383,"marketCap":853081418},{"date":"2020-07-24","value":11.698552,"marketCap":962802501},{"date":"2020-07-30","value":11.898527,"marketCap":979260663},{"date":"2020-08-07","value":13.504301,"marketCap":1157899243},{"date":"2020-08-14","value":12.972758,"marketCap":1112323213},{"date":"2020-08-21","value":12.973797,"marketCap":1112412313},{"date":"2020-08-28","value":13.101934,"marketCap":1123399101},{"date":"2020-09-04","value":12.486691,"marketCap":1070646357},{"date":"2020-09-11","value":11.622228,"marketCap":996524686},{"date":"2020-09-18","value":11.731126,"marketCap":1005861941},{"date":"2020-09-25","value":11.052677,"marketCap":947689701},{"date":"2020-10-02","value":11.373045,"marketCap":975158967},{"date":"2020-10-09","value":11.693412,"marketCap":1002628234},{"date":"2020-10-16","value":11.605324,"marketCap":995075254},{"date":"2020-10-23","value":11.126868,"marketCap":954051054},{"date":"2020-10-30","value":10.839458,"marketCap":929407614},{"date":"2020-11-06","value":10.129746,"marketCap":976152967},{"date":"2020-11-13","value":9.872935,"marketCap":951405427},{"date":"2020-11-20","value":9.247194,"marketCap":891105841},{"date":"2020-11-27","value":10.019979,"marketCap":965575261},{"date":"2020-12-04","value":10.134167,"marketCap":976578967},{"date":"2020-12-11","value":9.594041,"marketCap":924529761},{"date":"2020-12-18","value":9.965239,"marketCap":960300257},{"date":"2020-12-24","value":9.679702,"marketCap":932784491},{"date":"2020-12-31","value":9.865345,"marketCap":950673951},{"date":"2021-01-08","value":10.4524,"marketCap":1007245484},{"date":"2021-01-15","value":11.466665,"marketCap":1104985174},{"date":"2021-01-22","value":12.199828,"marketCap":1175636400},{"date":"2021-01-29","value":11.701277,"marketCap":1127593566},{"date":"2021-02-05","value":12.581072,"marketCap":1212375038},{"date":"2021-02-11","value":12.610399,"marketCap":1215201087},{"date":"2021-02-19","value":12.991643,"marketCap":1251939724},{"date":"2021-02-26","value":11.818583,"marketCap":1138897763},{"date":"2021-03-05","value":10.843057,"marketCap":1058141441},{"date":"2021-03-12","value":10.899532,"marketCap":1063652594},{"date":"2021-03-19","value":10.984243,"marketCap":1071919324},{"date":"2021-03-26","value":11.661934,"marketCap":1138053164},{"date":"2021-04-01","value":11.925993,"marketCap":1163821916},{"date":"2021-04-09","value":11.778694,"marketCap":1149447407},{"date":"2021-04-16","value":11.577535,"marketCap":1129816915},{"date":"2021-04-22","value":11.439207,"marketCap":1116317902},{"date":"2021-04-30","value":11.801035,"marketCap":1151627581},{"date":"2021-05-07","value":13.469346,"marketCap":1005567498},{"date":"2021-05-12","value":12.948602,"marketCap":966690829},{"date":"2021-05-21","value":13.103129,"marketCap":978227220},{"date":"2021-05-28","value":13.519169,"marketCap":1009287118},{"date":"2021-06-04","value":13.712361,"marketCap":1023710006},{"date":"2021-06-10","value":13.599035,"marketCap":1015249593},{"date":"2021-06-18","value":13.865428,"marketCap":1035137357},{"date":"2021-06-25","value":14.281013,"marketCap":1066163273},{"date":"2021-07-01","value":14.731177,"marketCap":1099770773},{"date":"2021-07-09","value":15.189222,"marketCap":1133966568},{"date":"2021-07-16","value":15.604848,"marketCap":1164995504},{"date":"2021-07-23","value":15.415927,"marketCap":1150891442},{"date":"2021-07-30","value":14.773597,"marketCap":1102937632},{"date":"2021-08-05","value":15.453711,"marketCap":1153712255},{"date":"2021-08-13","value":15.943671,"marketCap":1145249818},{"date":"2021-08-19","value":15.276079,"marketCap":1097296008},{"date":"2021-08-27","value":15.62951,"marketCap":1122683319},{"date":"2021-09-01","value":17.802457,"marketCap":1278768317},{"date":"2021-09-10","value":17.563267,"marketCap":1261587024},{"date":"2021-09-17","value":18.29507,"marketCap":1314153150},{"date":"2021-09-24","value":17.778503,"marketCap":1277047649},{"date":"2021-10-01","value":17.213989,"marketCap":1236498024},{"date":"2021-10-07","value":16.942066,"marketCap":1216965553},{"date":"2021-10-15","value":17.587069,"marketCap":1263296729},{"date":"2021-10-22","value":17.767059,"marketCap":1276225644},{"date":"2021-10-29","value":18.068927,"marketCap":1297909090},{"date":"2021-11-05","value":18.198299,"marketCap":1307201995},{"date":"2021-11-12","value":20.866845,"marketCap":1480669558},{"date":"2021-11-19","value":21.827243,"marketCap":1548817530},{"date":"2021-11-26","value":21.827243,"marketCap":1548817530},{"date":"2021-12-03","value":22.918605,"marketCap":1626258406},{"date":"2021-12-10","value":22.656679,"marketCap":1607672596},{"date":"2021-12-17","value":22.351097,"marketCap":1585989150},{"date":"2021-12-24","value":22.430076,"marketCap":1591593320},{"date":"2021-12-31","value":22.953735,"marketCap":1628751141},{"date":"2022-01-07","value":21.952748,"marketCap":1557723125},{"date":"2022-01-14","value":22.380582,"marketCap":1588081305},{"date":"2022-01-21","value":21.551671,"marketCap":1529263479},{"date":"2022-01-28","value":20.016969,"marketCap":1420364052},{"date":"2022-02-04","value":20.104188,"marketCap":1426553002},{"date":"2022-02-11","value":19.472132,"marketCap":1398702727},{"date":"2022-02-18","value":18.308974,"marketCap":1315151900},{"date":"2022-02-25","value":18.136654,"marketCap":1302774000},{"date":"2022-03-04","value":13.926142,"marketCap":1280522724},{"date":"2022-03-11","value":14.22197,"marketCap":1307724406},{"date":"2022-03-18","value":14.860782,"marketCap":1366463800},{"date":"2022-03-25","value":15.600459,"marketCap":1434477835},{"date":"2022-04-01","value":15.970298,"marketCap":1468484853},{"date":"2022-04-08","value":16.109278,"marketCap":1481264212},{"date":"2022-04-14","value":16.376902,"marketCap":1505872486},{"date":"2022-04-22","value":16.309645,"marketCap":1499688205},{"date":"2022-04-29","value":16.175133,"marketCap":1487319643},{"date":"2022-05-06","value":16.276017,"marketCap":1496596064},{"date":"2022-05-13","value":15.099521,"marketCap":1388416042},{"date":"2022-05-20","value":14.965004,"marketCap":1376047080},{"date":"2022-05-27","value":14.589183,"marketCap":1341489933},{"date":"2022-06-03","value":15.328726,"marketCap":1409491727},{"date":"2022-06-10","value":11.522147,"marketCap":1375490830},{"date":"2022-06-17","value":10.82305,"marketCap":1292034083},{"date":"2022-06-24","value":10.771265,"marketCap":1285852102},{"date":"2022-07-01","value":10.771265,"marketCap":1285852102},{"date":"2022-07-08","value":10.512341,"marketCap":1254942195},{"date":"2022-07-15","value":10.279308,"marketCap":1227123280},{"date":"2022-07-22","value":10.848943,"marketCap":1295125073},{"date":"2022-07-29","value":11.289115,"marketCap":1347671914},{"date":"2022-08-05","value":11.340899,"marketCap":1353853895},{"date":"2022-08-19","value":9.662871,"marketCap":1403309746},{"date":"2022-09-12","value":9.34984,"marketCap":1357849226},{"date":"2022-09-23","value":8.91984,"marketCap":1295401613},{"date":"2022-09-30","value":8.516746,"marketCap":1236861400},{"date":"2022-10-07","value":8.814832,"marketCap":1280151549},{"date":"2022-10-14","value":6.767397,"marketCap":982808733},{"date":"2022-10-21","value":6.548073,"marketCap":950956930},{"date":"2022-10-28","value":6.611852,"marketCap":960219497},{"date":"2022-11-04","value":7.122092,"marketCap":1034320037},{"date":"2022-11-11","value":7.286094,"marketCap":1123858190},{"date":"2022-11-18","value":7.045893,"marketCap":1086807920},{"date":"2022-11-25","value":7.546312,"marketCap":1163995982},{"date":"2022-12-02","value":7.686429,"marketCap":1185608640},{"date":"2022-12-09","value":7.566329,"marketCap":1167083505},{"date":"2022-12-16","value":7.246061,"marketCap":1117683145},{"date":"2022-12-23","value":7.045893,"marketCap":1086807920},{"date":"2022-12-30","value":6.845726,"marketCap":1055932695},{"date":"2023-01-06","value":6.965826,"marketCap":1074457830},{"date":"2023-01-13","value":6.685592,"marketCap":1031232515},{"date":"2023-01-20","value":6.847056,"marketCap":1056137895},{"date":"2023-01-27","value":6.907118,"marketCap":1065402262},{"date":"2023-02-03","value":6.887098,"marketCap":1062314140},{"date":"2023-02-10","value":6.64685,"marketCap":1025256670},{"date":"2023-02-17","value":6.686891,"marketCap":1031432915},{"date":"2023-02-23","value":6.766974,"marketCap":1043785405},{"date":"2023-03-03","value":6.767447,"marketCap":858166401},{"date":"2023-03-17","value":7.278657,"marketCap":922991920},{"date":"2023-03-24","value":7.181702,"marketCap":910697302},{"date":"2023-03-31","value":7.741632,"marketCap":981700821},{"date":"2023-04-06","value":8.082458,"marketCap":1024920354},{"date":"2023-04-14","value":8.111147,"marketCap":1028558268},{"date":"2023-04-21","value":8.038073,"marketCap":1019291978},{"date":"2023-04-28","value":8.232936,"marketCap":1044002086},{"date":"2023-05-05","value":8.720091,"marketCap":1105777358},{"date":"2023-05-12","value":10.245512,"marketCap":1040913323},{"date":"2023-05-19","value":9.789481,"marketCap":994581869},{"date":"2023-05-26","value":10.610338,"marketCap":1077978485},{"date":"2023-06-01","value":11.127174,"marketCap":1130487466},{"date":"2023-06-09","value":11.21838,"marketCap":1139753757},{"date":"2023-06-16","value":12.008835,"marketCap":1220061610},{"date":"2023-06-23","value":11.005565,"marketCap":1118132412},{"date":"2023-06-30","value":11.279184,"marketCap":1145931284},{"date":"2023-07-07","value":11.370759,"marketCap":1155234975},{"date":"2023-07-14","value":11.796402,"marketCap":1198479065},{"date":"2023-07-21","value":11.918014,"marketCap":1210834519},{"date":"2023-07-28","value":11.735596,"marketCap":1192301338},{"date":"2023-08-04","value":11.249146,"marketCap":1142879520},{"date":"2023-08-10","value":10.489069,"marketCap":1065657931},{"date":"2023-08-18","value":15.533392,"marketCap":988436342},{"date":"2023-08-23","value":15.48485,"marketCap":985347478},{"date":"2023-09-11","value":16.649855,"marketCap":1059480204},{"date":"2023-11-27","value":69.593647,"marketCap":1047175600},{"date":"2024-01-15","value":69.798938,"marketCap":1050264613},{"date":"2024-01-22","value":59.534388,"marketCap":895813935},{"date":"2024-03-15","value":-556.871484,"marketCap":688850026},{"date":"2024-03-22","value":-554.374302,"marketCap":685761012},{"date":"2024-03-28","value":-546.882757,"marketCap":676493971},{"date":"2024-04-05","value":-597.352291,"marketCap":738924784},{"date":"2024-04-12","value":-619.846729,"marketCap":766750404},{"date":"2024-04-19","value":-572.358471,"marketCap":708007429},{"date":"2024-04-26","value":-592.353527,"marketCap":732741313},{"date":"2024-05-03","value":-589.854146,"marketCap":729649578},{"date":"2024-05-10","value":-492.378248,"marketCap":609071893},{"date":"2024-05-17","value":-459.886283,"marketCap":568879332},{"date":"2024-05-24","value":-40.630083,"marketCap":587429745},{"date":"2024-05-31","value":-39.524517,"marketCap":571445471},{"date":"2024-06-07","value":-42.566715,"marketCap":615429568},{"date":"2024-06-14","value":-41.486342,"marketCap":599809528},{"date":"2024-06-21","value":-40.838118,"marketCap":590437504},{"date":"2024-06-28","value":-38.893445,"marketCap":562321432},{"date":"2024-07-05","value":-39.10952,"marketCap":565445440},{"date":"2024-07-12","value":-40.622043,"marketCap":587313496},{"date":"2024-07-19","value":-38.938663,"marketCap":562975192},{"date":"2024-07-26","value":-36.99173,"marketCap":534826433},{"date":"2024-08-02","value":-33.55812,"marketCap":485183303},{"date":"2024-08-08","value":-31.39308,"marketCap":453881154},{"date":"2024-08-16","value":-26.413488,"marketCap":381886212},{"date":"2024-08-23","value":-19.877858,"marketCap":397537287},{"date":"2024-08-30","value":-19.877858,"marketCap":397537287},{"date":"2024-09-06","value":-19.408303,"marketCap":388146642},{"date":"2024-09-13","value":-19.877858,"marketCap":397537287},{"date":"2024-09-20","value":-20.973488,"marketCap":419448791},{"date":"2024-09-27","value":-21.599562,"marketCap":431969650},{"date":"2024-10-04","value":-22.538674,"marketCap":450750939},{"date":"2024-10-11","value":-20.81697,"marketCap":416318576},{"date":"2024-10-18","value":-21.130007,"marketCap":422579006},{"date":"2024-10-25","value":-20.81697,"marketCap":416318576},{"date":"2024-11-01","value":-20.034377,"marketCap":400667502},{"date":"2024-11-08","value":-20.503932,"marketCap":410058146},{"date":"2024-11-15","value":-21.756081,"marketCap":435099865},{"date":"2024-11-22","value":-88.846082,"marketCap":431969650},{"date":"2024-11-29","value":-84.983209,"marketCap":413188361},{"date":"2024-12-06","value":-89.489894,"marketCap":435099865},{"date":"2024-12-13","value":-88.20227,"marketCap":428839435},{"date":"2024-12-20","value":-83.051772,"marketCap":403797716},{"date":"2024-12-27","value":-88.846082,"marketCap":431969650},{"date":"2025-01-03","value":-99.147077,"marketCap":482053088},{"date":"2025-01-10","value":-104.297574,"marketCap":507094807},{"date":"2025-01-17","value":-100.434701,"marketCap":488313518},{"date":"2025-01-24","value":-98.503265,"marketCap":478922873},{"date":"2025-01-31","value":-95.928016,"marketCap":466402014},{"date":"2025-02-07","value":-93.996579,"marketCap":457011369},{"date":"2025-02-14","value":-93.996579,"marketCap":457011369},{"date":"2025-02-21","value":-97.21564,"marketCap":472662443},{"date":"2025-02-28","value":-84.983209,"marketCap":413188361},{"date":"2025-03-04","value":35.576843,"marketCap":406927931}]},{"symbol":"XWA.SI","name":"永科","items":[{"date":"2023-09-25","value":16.165221,"marketCap":1028641518},{"date":"2023-10-09","value":16.407942,"marketCap":1044086586},{"date":"2023-11-27","value":69.593647,"marketCap":1047175600},{"date":"2024-01-15","value":69.798938,"marketCap":1050264613},{"date":"2024-01-22","value":59.534388,"marketCap":895813935},{"date":"2024-03-15","value":-556.871484,"marketCap":688850026},{"date":"2024-03-22","value":-554.374302,"marketCap":685761012},{"date":"2024-03-28","value":-546.882757,"marketCap":676493971},{"date":"2024-04-05","value":-597.352291,"marketCap":738924784},{"date":"2024-04-12","value":-619.846729,"marketCap":766750404},{"date":"2024-04-19","value":-572.358471,"marketCap":708007429},{"date":"2024-04-26","value":-592.353527,"marketCap":732741313},{"date":"2024-05-03","value":-589.854146,"marketCap":729649578},{"date":"2024-05-10","value":-492.378248,"marketCap":609071893},{"date":"2024-05-17","value":-459.886283,"marketCap":568879332},{"date":"2024-05-24","value":-40.630083,"marketCap":587429745},{"date":"2024-05-31","value":-39.524517,"marketCap":571445471},{"date":"2024-06-07","value":-42.566715,"marketCap":615429568},{"date":"2024-06-14","value":-41.486342,"marketCap":599809528},{"date":"2024-06-21","value":-40.838118,"marketCap":590437504},{"date":"2024-06-28","value":-38.893445,"marketCap":562321432},{"date":"2024-07-05","value":-39.10952,"marketCap":565445440},{"date":"2024-07-12","value":-40.622043,"marketCap":587313496},{"date":"2024-07-19","value":-38.938663,"marketCap":562975192},{"date":"2024-07-26","value":-36.99173,"marketCap":534826433},{"date":"2024-08-02","value":-33.55812,"marketCap":485183303},{"date":"2024-08-08","value":-31.39308,"marketCap":453881154},{"date":"2024-08-16","value":-26.413488,"marketCap":381886212},{"date":"2024-08-23","value":-19.877858,"marketCap":397537287},{"date":"2024-08-30","value":-19.877858,"marketCap":397537287},{"date":"2024-09-06","value":-19.408303,"marketCap":388146642},{"date":"2024-09-13","value":-19.877858,"marketCap":397537287},{"date":"2024-09-20","value":-20.973488,"marketCap":419448791},{"date":"2024-09-27","value":-21.599562,"marketCap":431969650},{"date":"2024-10-04","value":-22.538674,"marketCap":450750939},{"date":"2024-10-11","value":-20.81697,"marketCap":416318576},{"date":"2024-10-18","value":-21.130007,"marketCap":422579006},{"date":"2024-10-25","value":-20.81697,"marketCap":416318576},{"date":"2024-11-01","value":-20.034377,"marketCap":400667502},{"date":"2024-11-08","value":-20.503932,"marketCap":410058146},{"date":"2024-11-15","value":-21.756081,"marketCap":435099865},{"date":"2024-11-22","value":-88.846082,"marketCap":431969650},{"date":"2024-11-29","value":-84.983209,"marketCap":413188361},{"date":"2024-12-06","value":-89.489894,"marketCap":435099865},{"date":"2024-12-13","value":-88.20227,"marketCap":428839435},{"date":"2024-12-20","value":-83.051772,"marketCap":403797716},{"date":"2024-12-27","value":-88.846082,"marketCap":431969650},{"date":"2025-01-03","value":-99.147077,"marketCap":482053088},{"date":"2025-01-10","value":-104.297574,"marketCap":507094807},{"date":"2025-01-17","value":-100.434701,"marketCap":488313518},{"date":"2025-01-24","value":-98.503265,"marketCap":478922873},{"date":"2025-01-31","value":-95.928016,"marketCap":466402014},{"date":"2025-02-07","value":-93.996579,"marketCap":457011369},{"date":"2025-02-14","value":-93.996579,"marketCap":457011369},{"date":"2025-02-21","value":-97.21564,"marketCap":472662443},{"date":"2025-02-28","value":-84.983209,"marketCap":413188361},{"date":"2025-03-04","value":35.576843,"marketCap":406927931}]},{"symbol":"5DD.SI","name":"微机械","items":[{"date":"2020-03-06","value":19.548207,"marketCap":237744516},{"date":"2020-03-13","value":17.604818,"marketCap":214109096},{"date":"2020-03-20","value":16.575965,"marketCap":201596227},{"date":"2020-03-27","value":16.918916,"marketCap":205767183},{"date":"2020-04-03","value":16.918916,"marketCap":205767183},{"date":"2020-04-09","value":18.29072,"marketCap":222451009},{"date":"2020-04-17","value":18.519354,"marketCap":225231647},{"date":"2020-04-24","value":18.747988,"marketCap":228012284},{"date":"2020-04-30","value":18.132436,"marketCap":243305791},{"date":"2020-05-08","value":17.821594,"marketCap":239134835},{"date":"2020-05-15","value":17.821594,"marketCap":239134835},{"date":"2020-05-22","value":17.096297,"marketCap":229402603},{"date":"2020-05-29","value":17.925208,"marketCap":240525154},{"date":"2020-06-05","value":18.443277,"marketCap":247476748},{"date":"2020-06-12","value":17.821594,"marketCap":239134835},{"date":"2020-06-19","value":18.339664,"marketCap":246086429},{"date":"2020-06-26","value":18.339664,"marketCap":246086429},{"date":"2020-07-03","value":18.650505,"marketCap":250257385},{"date":"2020-07-10","value":18.754119,"marketCap":251647704},{"date":"2020-07-17","value":19.168575,"marketCap":257208979},{"date":"2020-07-24","value":19.479417,"marketCap":261379936},{"date":"2020-07-30","value":19.997486,"marketCap":268331530},{"date":"2020-08-07","value":20.61917,"marketCap":276673443},{"date":"2020-08-14","value":20.722784,"marketCap":278063762},{"date":"2020-08-21","value":20.826398,"marketCap":279454080},{"date":"2020-08-28","value":21.448081,"marketCap":287795993},{"date":"2020-09-04","value":22.795062,"marketCap":305870138},{"date":"2020-09-11","value":23.209518,"marketCap":311431413},{"date":"2020-09-18","value":23.520359,"marketCap":315602369},{"date":"2020-09-25","value":23.416746,"marketCap":314212051},{"date":"2020-10-02","value":21.637663,"marketCap":316992688},{"date":"2020-10-09","value":22.112173,"marketCap":323944282},{"date":"2020-10-16","value":24.105115,"marketCap":353140977},{"date":"2020-10-23","value":24.864332,"marketCap":364263528},{"date":"2020-10-30","value":23.068349,"marketCap":369824803},{"date":"2020-11-06","value":22.634733,"marketCap":362873209},{"date":"2020-11-13","value":22.461287,"marketCap":360092571},{"date":"2020-11-20","value":22.721456,"marketCap":364263528},{"date":"2020-11-27","value":23.241795,"marketCap":372605441},{"date":"2020-12-04","value":23.155072,"marketCap":371215122},{"date":"2020-12-11","value":22.894903,"marketCap":367044165},{"date":"2020-12-18","value":23.415241,"marketCap":375386078},{"date":"2020-12-24","value":23.415241,"marketCap":375386078},{"date":"2020-12-31","value":23.415241,"marketCap":375386078},{"date":"2021-01-08","value":24.889534,"marketCap":399021498},{"date":"2021-01-15","value":29.659306,"marketCap":475489033},{"date":"2021-01-22","value":33.908738,"marketCap":543614654},{"date":"2021-01-29","value":31.567214,"marketCap":506076046},{"date":"2021-02-05","value":31.046876,"marketCap":497734133},{"date":"2021-02-11","value":29.267992,"marketCap":494953496},{"date":"2021-02-19","value":27.541509,"marketCap":465756801},{"date":"2021-02-26","value":25.239532,"marketCap":426827874},{"date":"2021-03-05","value":25.239532,"marketCap":426827874},{"date":"2021-03-12","value":25.239532,"marketCap":426827874},{"date":"2021-03-19","value":25.650599,"marketCap":433779468},{"date":"2021-03-26","value":25.815026,"marketCap":436560106},{"date":"2021-04-01","value":26.719374,"marketCap":451853613},{"date":"2021-04-07","value":27.870363,"marketCap":471318076},{"date":"2021-04-16","value":28.199217,"marketCap":476879351},{"date":"2021-04-23","value":27.459296,"marketCap":464366482},{"date":"2021-04-30","value":27.377082,"marketCap":462976163},{"date":"2021-05-07","value":25.438162,"marketCap":437950425},{"date":"2021-05-11","value":25.195894,"marketCap":433779468},{"date":"2021-05-21","value":25.034382,"marketCap":430998831},{"date":"2021-05-28","value":25.27665,"marketCap":435169787},{"date":"2021-06-04","value":25.195894,"marketCap":433779468},{"date":"2021-06-10","value":25.195894,"marketCap":433779468},{"date":"2021-06-18","value":25.27665,"marketCap":435169787},{"date":"2021-06-25","value":25.195894,"marketCap":433779468},{"date":"2021-07-01","value":25.115138,"marketCap":432389149},{"date":"2021-07-09","value":25.357406,"marketCap":436560106},{"date":"2021-07-14","value":25.599675,"marketCap":440731062},{"date":"2021-07-23","value":25.761187,"marketCap":443511700},{"date":"2021-07-30","value":25.599675,"marketCap":440731062},{"date":"2021-08-06","value":26.003455,"marketCap":447682656},{"date":"2021-08-13","value":25.841943,"marketCap":444902019},{"date":"2021-08-20","value":25.518918,"marketCap":439340743},{"date":"2021-08-27","value":25.680431,"marketCap":442121381},{"date":"2021-09-03","value":24.634069,"marketCap":444902019},{"date":"2021-09-10","value":24.941994,"marketCap":450463294},{"date":"2021-09-17","value":24.865013,"marketCap":449072975},{"date":"2021-09-24","value":24.71105,"marketCap":446292338},{"date":"2021-10-01","value":24.634069,"marketCap":444902019},{"date":"2021-10-08","value":24.480106,"marketCap":442121381},{"date":"2021-10-15","value":24.865013,"marketCap":449072975},{"date":"2021-10-21","value":24.634069,"marketCap":444902019},{"date":"2021-10-29","value":25.480865,"marketCap":460195526},{"date":"2021-11-05","value":24.887548,"marketCap":457414888},{"date":"2021-11-12","value":24.358026,"marketCap":447682656},{"date":"2021-11-19","value":25.719654,"marketCap":472708395},{"date":"2021-11-26","value":24.584964,"marketCap":451853613},{"date":"2021-12-03","value":23.904149,"marketCap":439340743},{"date":"2021-12-10","value":25.568362,"marketCap":469927757},{"date":"2021-12-17","value":24.584964,"marketCap":451853613},{"date":"2021-12-24","value":24.66061,"marketCap":453243932},{"date":"2021-12-31","value":25.568362,"marketCap":469927757},{"date":"2022-01-07","value":25.341424,"marketCap":465756801},{"date":"2022-01-14","value":25.03884,"marketCap":460195526},{"date":"2022-01-21","value":25.03884,"marketCap":460195526},{"date":"2022-01-28","value":25.265778,"marketCap":464366482},{"date":"2022-02-04","value":25.049611,"marketCap":462976163},{"date":"2022-02-11","value":24.974387,"marketCap":461585844},{"date":"2022-02-18","value":24.823939,"marketCap":458805207},{"date":"2022-02-25","value":24.598267,"marketCap":454634250},{"date":"2022-03-04","value":24.222147,"marketCap":447682656},{"date":"2022-03-11","value":23.846027,"marketCap":440731062},{"date":"2022-03-18","value":24.222147,"marketCap":447682656},{"date":"2022-03-25","value":24.146923,"marketCap":446292338},{"date":"2022-04-01","value":24.297371,"marketCap":449072975},{"date":"2022-04-08","value":24.146923,"marketCap":446292338},{"date":"2022-04-14","value":23.996475,"marketCap":443511700},{"date":"2022-04-22","value":23.620354,"marketCap":436560106},{"date":"2022-04-29","value":23.846027,"marketCap":440731062},{"date":"2022-05-06","value":23.093786,"marketCap":426827874},{"date":"2022-05-13","value":22.499894,"marketCap":421266599},{"date":"2022-05-20","value":22.796922,"marketCap":426827874},{"date":"2022-05-27","value":22.648408,"marketCap":424047237},{"date":"2022-06-03","value":22.648408,"marketCap":424047237},{"date":"2022-06-10","value":22.425637,"marketCap":419876280},{"date":"2022-06-17","value":22.499894,"marketCap":421266599},{"date":"2022-06-24","value":21.980095,"marketCap":411534367},{"date":"2022-07-01","value":21.534552,"marketCap":403192454},{"date":"2022-07-08","value":22.128609,"marketCap":414315005},{"date":"2022-07-15","value":21.757323,"marketCap":407363411},{"date":"2022-07-22","value":22.054352,"marketCap":412924686},{"date":"2022-07-29","value":22.128609,"marketCap":414315005},{"date":"2022-08-05","value":22.425637,"marketCap":419876280},{"date":"2022-09-23","value":21.900808,"marketCap":433779468},{"date":"2022-09-30","value":21.058469,"marketCap":417095643},{"date":"2022-10-07","value":21.198859,"marketCap":419876280},{"date":"2022-10-14","value":19.865156,"marketCap":393460223},{"date":"2022-10-21","value":18.601648,"marketCap":368434484},{"date":"2022-10-28","value":19.373792,"marketCap":383727991},{"date":"2022-11-04","value":19.525102,"marketCap":372605441},{"date":"2022-11-11","value":19.597956,"marketCap":373995759},{"date":"2022-11-18","value":20.39936,"marketCap":389289266},{"date":"2022-11-25","value":19.816521,"marketCap":378166716},{"date":"2022-12-02","value":20.035086,"marketCap":382337672},{"date":"2022-12-09","value":19.306537,"marketCap":368434484},{"date":"2022-12-16","value":19.379392,"marketCap":369824803},{"date":"2022-12-23","value":19.306537,"marketCap":368434484},{"date":"2022-12-30","value":19.233682,"marketCap":367044165},{"date":"2023-01-06","value":18.650843,"marketCap":355921615},{"date":"2023-01-13","value":18.942263,"marketCap":361482890},{"date":"2023-01-20","value":18.796553,"marketCap":358702252},{"date":"2023-01-27","value":18.650843,"marketCap":355921615},{"date":"2023-02-03","value":17.630875,"marketCap":336457152},{"date":"2023-02-10","value":15.882359,"marketCap":303089500},{"date":"2023-02-17","value":16.392343,"marketCap":312821732},{"date":"2023-02-24","value":16.756617,"marketCap":319773326},{"date":"2023-03-03","value":18.11673,"marketCap":297528225},{"date":"2023-03-07","value":17.862757,"marketCap":293357268},{"date":"2023-03-17","value":17.439469,"marketCap":286405674},{"date":"2023-03-24","value":16.931523,"marketCap":278063762},{"date":"2023-03-31","value":17.016181,"marketCap":279454080},{"date":"2023-04-06","value":16.931523,"marketCap":278063762},{"date":"2023-04-14","value":16.508235,"marketCap":271112167},{"date":"2023-04-21","value":17.185496,"marketCap":282234718},{"date":"2023-04-28","value":17.778099,"marketCap":291966950},{"date":"2023-05-05","value":20.278299,"marketCap":276673443},{"date":"2023-05-12","value":20.074497,"marketCap":273892805},{"date":"2023-05-19","value":19.157388,"marketCap":261379936},{"date":"2023-05-26","value":19.157388,"marketCap":261379936},{"date":"2023-06-01","value":18.545982,"marketCap":253038023},{"date":"2023-06-09","value":17.832675,"marketCap":243305791},{"date":"2023-06-16","value":17.526972,"marketCap":239134835},{"date":"2023-06-23","value":17.017467,"marketCap":232183241},{"date":"2023-06-30","value":17.832675,"marketCap":243305791},{"date":"2023-07-06","value":19.055487,"marketCap":259989617},{"date":"2023-07-14","value":20.3802,"marketCap":278063762},{"date":"2023-07-21","value":20.176398,"marketCap":275283124},{"date":"2023-07-28","value":19.666893,"marketCap":268331530},{"date":"2023-08-04","value":19.36119,"marketCap":264160573},{"date":"2023-08-11","value":18.34218,"marketCap":250257385},{"date":"2023-08-18","value":18.444081,"marketCap":251647704},{"date":"2023-09-25","value":27.036601,"marketCap":264160573},{"date":"2023-10-09","value":27.321197,"marketCap":266941211},{"date":"2023-10-16","value":27.178899,"marketCap":265550892},{"date":"2023-10-30","value":26.325112,"marketCap":257208979},{"date":"2024-01-15","value":34.323562,"marketCap":282234718},{"date":"2024-01-22","value":33.309072,"marketCap":273892805},{"date":"2024-03-15","value":26.942986,"marketCap":208547821},{"date":"2024-03-22","value":25.685647,"marketCap":198815589},{"date":"2024-03-28","value":24.607927,"marketCap":190473676},{"date":"2024-04-05","value":27.481846,"marketCap":212718777},{"date":"2024-04-12","value":26.583746,"marketCap":205767183},{"date":"2024-04-19","value":25.865267,"marketCap":200205908},{"date":"2024-04-26","value":26.404127,"marketCap":204376865},{"date":"2024-05-03","value":26.060462,"marketCap":207157502},{"date":"2024-05-10","value":25.360852,"marketCap":201596227},{"date":"2024-05-17","value":26.585169,"marketCap":211328459},{"date":"2024-05-24","value":27.634583,"marketCap":219670371},{"date":"2024-05-31","value":28.334193,"marketCap":225231647},{"date":"2024-06-07","value":27.984388,"marketCap":222451009},{"date":"2024-06-14","value":27.109876,"marketCap":215499415},{"date":"2024-06-21","value":27.809486,"marketCap":221060690},{"date":"2024-06-28","value":27.459681,"marketCap":218280053},{"date":"2024-07-05","value":27.109876,"marketCap":215499415},{"date":"2024-07-12","value":27.809486,"marketCap":221060690},{"date":"2024-07-19","value":27.984388,"marketCap":222451009},{"date":"2024-07-26","value":27.984388,"marketCap":222451009},{"date":"2024-08-02","value":26.585169,"marketCap":211328459},{"date":"2024-08-08","value":25.710657,"marketCap":204376865},{"date":"2024-08-16","value":26.410267,"marketCap":209938140},{"date":"2024-08-23","value":25.535754,"marketCap":202986546},{"date":"2024-08-30","value":26.636726,"marketCap":214109096},{"date":"2024-09-06","value":25.944863,"marketCap":208547821},{"date":"2024-09-13","value":26.636726,"marketCap":214109096},{"date":"2024-09-20","value":27.847487,"marketCap":223841328},{"date":"2024-09-27","value":27.847487,"marketCap":223841328},{"date":"2024-10-04","value":29.404178,"marketCap":236354197},{"date":"2024-10-11","value":29.75011,"marketCap":239134835},{"date":"2024-10-18","value":29.577144,"marketCap":237744516},{"date":"2024-10-25","value":28.53935,"marketCap":229402603},{"date":"2024-11-01","value":27.918602,"marketCap":234963878},{"date":"2024-11-08","value":26.927409,"marketCap":226621966},{"date":"2024-11-15","value":26.266614,"marketCap":221060690},{"date":"2024-11-22","value":26.431813,"marketCap":222451009},{"date":"2024-11-29","value":27.423006,"marketCap":230792922},{"date":"2024-12-06","value":27.753404,"marketCap":233573560},{"date":"2024-12-13","value":27.257807,"marketCap":229402603},{"date":"2024-12-20","value":26.927409,"marketCap":226621966},{"date":"2024-12-27","value":27.423006,"marketCap":230792922},{"date":"2025-01-03","value":27.588205,"marketCap":232183241},{"date":"2025-01-10","value":27.423006,"marketCap":230792922},{"date":"2025-01-17","value":26.927409,"marketCap":226621966},{"date":"2025-01-24","value":27.423006,"marketCap":230792922},{"date":"2025-01-31","value":24.577864,"marketCap":244696110},{"date":"2025-02-07","value":24.158923,"marketCap":240525154},{"date":"2025-02-14","value":23.879629,"marketCap":237744516},{"date":"2025-02-21","value":23.321042,"marketCap":232183241},{"date":"2025-02-28","value":22.902101,"marketCap":228012284},{"date":"2025-03-04","value":22.203866,"marketCap":221060690}]}],"industryCompare":{"bkCode":"BK6063","name":"半导体设备","current":26.487358,"rank":7,"totalCount":9,"items":[{"symbol":"S71.SI","name":"昇锐","value":11.554328,"marketCap":25789260},{"symbol":"BIX.SI","name":"奕力","value":59.728401,"marketCap":32910349},{"symbol":"575.SI","name":"联达科技控股有限公司","value":-1.058702,"marketCap":9166240},{"symbol":"WJ9.SI","name":"卓越自动系统","value":-2.393224,"marketCap":14715933},{"symbol":"558.SI","name":"UMS控股","value":18.722719,"marketCap":760273456},{"symbol":"AWX.SI","name":"永科","value":-85.627021,"marketCap":416318576},{"symbol":"XWA.SI","name":"永科","value":-85.627021,"marketCap":416318576},{"symbol":"5DD.SI","name":"微机械","value":22.762454,"marketCap":226621966},{"symbol":"AYN.SI","name":"寰邦科技","value":4.895840374751698,"marketCap":33997334}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"558.SI\",pageSize:16,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2495665123","title":"UMS Integration向马来西亚证券委员会提交二次上市申请","url":"https://stock-news.laohu8.com/highlight/detail?id=2495665123","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495665123?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 16:35","pubTimestamp":1735634143,"startTime":"0","endTime":"0","summary":"公告强调，二次上市需获得相关监管机构的批准，无法保证通过。UMS Integration星期二闭市价1.03元，无变化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20241231-5670338","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20241231-5670338","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["SGXZ27511609.SGD","SG9999014492.USD","SG9999014484.SGD","SG9999004360.SGD","BK6063","BK6515","SG9999003826.SGD","558.SI","161027"],"gpt_icon":0}],"pageSize":16,"totalPage":1,"pageCount":1,"totalSize":1}]}}