新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

共享资本

0.002

+0.000

成交量：50.00万

成交额：1,000.00

市值：1,840.68万

市盈率：-60.04

高：0.002

开：0.002

低：0.002

收：0.002

数据加载中...

总览公司新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/594.SI/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"594.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"594.SI\",,,,,undefined,":{"symbol":"594.SI","market":"SI","secType":"STK","nameCN":"共享资本","latestPrice":0.002,"timestamp":1741233600015,"preClose":0.002,"halted":0,"volume":500000,"delay":15,"changeRate":0,"change":0,"floatShares":4837412227,"shares":9203398760,"eps":-0.000033309218,"lyrEps":-0.000087,"pbRate":0.38,"amount":1000,"amplitude":0,"volumeRatio":0.025806,"dividePrice":0,"prevYearClose":0.001,"fiveDayClose":0.002,"twentyDayClose":0.001},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"594.SI\",,,,,undefined,":{"symbol":"594.SI","floatShares":4837412227,"roa":"-0.73%","roe":"-0.65%","lyrEps":-0.000087,"volumeRatio":0.025806,"shares":9203398760,"dividePrice":0,"high":0.002,"amplitude":0,"preClose":0.002,"low":0.002,"week52Low":0.001,"pbRate":"0.38","psRate":"3.26","week52High":0.003,"institutionHeld":0,"latestPrice":0.002,"eps":-0.000033309217459892374,"divideRate":0,"volume":500000,"delay":15,"ttmEps":-0.000033309217459892374,"open":0.002,"prevYearClose":0.001,"prevWeekClose":0.002,"prevMonthClose":0.002,"prevQuarterClose":0.001,"fiveDayClose":0.002,"twentyDayClose":0.001,"sixtyDayClose":0.002},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/594.SI\",params:#limit:5,,,undefined,":[{"date":"2023-08-29","symbol":"594.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693269000000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"date":"2023-02-14","symbol":"594.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1676334600000,"name":null,"time":"","dateTimestamp":1676304000000,"actualEps":null},{"market":"SI","date":"2022-05-12","symbol":"594.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1652284800000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"594.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"594.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/594.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"594.SI","date":"2025-03-05","current":-59.563525,"percent":0.007715,"low":-59.926132,"twenty":-11.183074,"median":-3.505056,"eighty":0.422139,"high":1.611345,"avg":-6.285945,"sd":9.53708,"marketCap":18406797},"quantilePoints":[{"date":"2020-03-06","current":-3.444788,"twenty":-9.405606,"median":-0.274166,"eighty":0.92028,"marketCap":7800036},{"date":"2020-03-13","current":-3.353514,"twenty":-8.902675,"median":-0.274166,"eighty":0.92028,"marketCap":7800036},{"date":"2020-03-20","current":-3.266569,"twenty":-8.080095,"median":-0.274166,"eighty":0.92028,"marketCap":7800036},{"date":"2020-03-27","current":-3.32172,"twenty":-6.395627,"median":-0.274166,"eighty":0.92028,"marketCap":7800036},{"date":"2020-04-03","current":-4.944867,"twenty":-6.388304,"median":-0.274166,"eighty":0.92028,"marketCap":11700054},{"date":"2020-04-09","current":-3.349751,"twenty":-6.363333,"median":-0.274166,"eighty":0.92028,"marketCap":7800036},{"date":"2020-04-17","current":-3.336263,"twenty":-6.329166,"median":-0.273994,"eighty":0.920307,"marketCap":7800036},{"date":"2020-04-24","current":-4.996529,"twenty":-6.321461,"median":-0.273994,"eighty":0.920307,"marketCap":11700054},{"date":"2020-04-30","current":-3.371016,"twenty":-6.313122,"median":-0.273994,"eighty":0.920307,"marketCap":7800036},{"date":"2020-05-08","current":-3.363087,"twenty":-6.271596,"median":-0.273164,"eighty":0.920579,"marketCap":7800036},{"date":"2020-05-15","current":-3.326328,"twenty":-6.237417,"median":-0.273164,"eighty":0.920579,"marketCap":7800036},{"date":"2020-05-22","current":-3.331253,"twenty":-6.228503,"median":-0.273164,"eighty":0.920579,"marketCap":7800036},{"date":"2020-05-29","current":-3.358828,"twenty":-6.198061,"median":-0.270427,"eighty":0.920716,"marketCap":7800036},{"date":"2020-06-05","current":-5.116616,"twenty":-5.924742,"median":-0.270427,"eighty":0.920716,"marketCap":11700054},{"date":"2020-06-12","current":-5.112319,"twenty":-5.782988,"median":-0.270427,"eighty":0.920716,"marketCap":11700054},{"date":"2020-06-19","current":-5.101222,"twenty":-5.659108,"median":-0.270427,"eighty":0.920716,"marketCap":11700054},{"date":"2020-06-26","current":-5.108175,"twenty":-5.205334,"median":-0.270427,"eighty":0.920716,"marketCap":11700054},{"date":"2020-07-03","current":-5.107662,"twenty":-5.140879,"median":-0.270427,"eighty":0.920716,"marketCap":11700054},{"date":"2020-07-10","current":-5.119265,"twenty":3.381743,"median":-10.550078,"eighty":-0.430704,"marketCap":11700054},{"date":"2020-07-17","current":-5.123132,"twenty":-5.125676,"median":-0.270427,"eighty":0.920716,"marketCap":11700054},{"date":"2020-07-24","current":-3.431517,"twenty":-5.125219,"median":-0.270427,"eighty":0.920716,"marketCap":7800036},{"date":"2020-07-30","current":-5.173489,"twenty":-5.124172,"median":-0.270427,"eighty":0.920716,"marketCap":11700054},{"date":"2020-08-07","current":-3.459221,"twenty":-5.119081,"median":-0.26769,"eighty":0.920852,"marketCap":7800036},{"date":"2020-08-14","current":-5.195798,"twenty":-5.118345,"median":-0.267617,"eighty":0.920988,"marketCap":11700054},{"date":"2020-08-21","current":-3.459145,"twenty":-5.116616,"median":-0.267617,"eighty":0.920988,"marketCap":7800036},{"date":"2020-08-28","current":-3.494976,"twenty":-5.116616,"median":-0.267617,"eighty":0.920988,"marketCap":7800036},{"date":"2020-09-04","current":-5.204608,"twenty":-5.116616,"median":-0.267617,"eighty":0.920988,"marketCap":11700054},{"date":"2020-09-11","current":-3.471058,"twenty":-5.115514,"median":-0.267617,"eighty":0.920988,"marketCap":7800036},{"date":"2020-09-18","current":-1.749098,"twenty":-5.112319,"median":-0.267617,"eighty":0.920988,"marketCap":3900018},{"date":"2020-09-25","current":-3.443739,"twenty":-5.108504,"median":-0.267617,"eighty":0.920988,"marketCap":7800036},{"date":"2020-10-02","current":-3.482822,"twenty":-5.108175,"median":-0.267617,"eighty":0.920988,"marketCap":7800036},{"date":"2020-10-09","current":-1.754165,"twenty":-5.108175,"median":-0.267617,"eighty":0.920988,"marketCap":3900018},{"date":"2020-10-16","current":-3.494152,"twenty":-5.108101,"median":-0.267617,"eighty":0.920988,"marketCap":7800036},{"date":"2020-10-23","current":-3.493972,"twenty":-5.106087,"median":-0.267617,"eighty":0.920988,"marketCap":7800036},{"date":"2020-10-30","current":-3.477567,"twenty":-5.097607,"median":-0.267617,"eighty":0.920988,"marketCap":7800036},{"date":"2020-11-06","current":-3.523954,"twenty":-5.010874,"median":-0.267617,"eighty":0.920988,"marketCap":7800036},{"date":"2020-11-13","current":-5.227212,"twenty":-5.004218,"median":-0.267617,"eighty":0.920988,"marketCap":11577813},{"date":"2020-11-20","current":-0.258391,"twenty":-4.974088,"median":-0.266999,"eighty":0.920988,"marketCap":11577813},{"date":"2020-11-27","current":-0.25947,"twenty":-4.790098,"median":-0.26317,"eighty":0.920988,"marketCap":11577813},{"date":"2020-12-04","current":-0.260266,"twenty":-4.777382,"median":-0.26264,"eighty":0.920988,"marketCap":11577813},{"date":"2020-12-11","current":-0.259635,"twenty":-4.767933,"median":-0.260277,"eighty":0.920988,"marketCap":11577813},{"date":"2020-12-17","current":-0.261764,"twenty":-4.764951,"median":-0.25998,"eighty":0.955543,"marketCap":11577813},{"date":"2020-12-24","current":-0.261191,"twenty":-4.751382,"median":-0.259962,"eighty":1.024654,"marketCap":11577813},{"date":"2020-12-30","current":-0.262334,"twenty":-4.740152,"median":-0.259941,"eighty":1.059209,"marketCap":11577813},{"date":"2021-01-08","current":-0.262602,"twenty":-4.661661,"median":-0.259545,"eighty":1.09457,"marketCap":11577813},{"date":"2021-01-15","current":-0.391679,"twenty":-3.64543,"median":-0.25947,"eighty":1.094893,"marketCap":17366720},{"date":"2021-01-22","current":-0.392092,"twenty":-3.499845,"median":-0.25947,"eighty":1.094893,"marketCap":17366720},{"date":"2021-01-29","current":-0.390269,"twenty":-3.494831,"median":-0.25947,"eighty":1.094893,"marketCap":17366720},{"date":"2021-02-05","current":-0.388357,"twenty":-3.493972,"median":-0.259273,"eighty":1.096187,"marketCap":17366720},{"date":"2021-02-11","current":-0.3913,"twenty":-3.490556,"median":-0.259273,"eighty":1.096187,"marketCap":17366720},{"date":"2021-02-19","current":-0.652975,"twenty":-3.482919,"median":-0.259201,"eighty":1.096235,"marketCap":28944534},{"date":"2021-02-26","current":-0.907539,"twenty":-3.477832,"median":-0.259201,"eighty":1.096235,"marketCap":40522348},{"date":"2021-03-05","current":-0.64296,"twenty":-3.470231,"median":-0.259128,"eighty":1.096283,"marketCap":28944534},{"date":"2021-03-12","current":-0.642773,"twenty":-3.444159,"median":-0.259128,"eighty":1.096283,"marketCap":28944534},{"date":"2021-03-19","current":-0.643654,"twenty":-3.41274,"median":-0.259045,"eighty":1.09633,"marketCap":28944534},{"date":"2021-03-26","current":-0.641938,"twenty":-3.371016,"median":-0.259045,"eighty":1.09633,"marketCap":28944534},{"date":"2021-04-01","current":-0.64263,"twenty":-3.360987,"median":-0.259045,"eighty":1.09633,"marketCap":28944534},{"date":"2021-04-09","current":-0.764766,"twenty":-3.354461,"median":-0.258907,"eighty":1.096437,"marketCap":34339574},{"date":"2021-04-16","current":-0.768297,"twenty":-3.350678,"median":-0.258907,"eighty":1.096437,"marketCap":34339574},{"date":"2021-04-23","current":-0.771954,"twenty":-3.346974,"median":-0.258907,"eighty":1.096437,"marketCap":34339574},{"date":"2021-04-30","current":-0.770468,"twenty":-3.342614,"median":-0.258907,"eighty":1.096437,"marketCap":34339574},{"date":"2021-05-07","current":-0.618784,"twenty":-3.334961,"median":-0.258776,"eighty":1.096459,"marketCap":27471659},{"date":"2021-05-12","current":-0.769041,"twenty":-3.334961,"median":-0.259128,"eighty":1.094248,"marketCap":34339574},{"date":"2021-05-21","current":-0.769757,"twenty":-3.336324,"median":-0.259613,"eighty":0.917292,"marketCap":34339574},{"date":"2021-05-28","current":-0.619851,"twenty":-3.336385,"median":-0.260266,"eighty":0.914777,"marketCap":27471659},{"date":"2021-06-04","current":-0.774082,"twenty":-3.336445,"median":-0.260915,"eighty":0.912126,"marketCap":34339574},{"date":"2021-06-10","current":-0.773807,"twenty":-3.336445,"median":-0.261644,"eighty":0.908571,"marketCap":34339574},{"date":"2021-06-18","current":-0.611047,"twenty":-3.336506,"median":-0.262502,"eighty":0.907483,"marketCap":27471659},{"date":"2021-06-25","current":-0.457787,"twenty":-3.336506,"median":-0.262817,"eighty":0.906461,"marketCap":20603744},{"date":"2021-07-01","current":-0.4573,"twenty":-3.336567,"median":-0.264042,"eighty":0.90383,"marketCap":20603744},{"date":"2021-07-08","current":-0.45458,"twenty":-3.337497,"median":-0.267047,"eighty":0.877456,"marketCap":20603744},{"date":"2021-07-14","current":-0.45412,"twenty":-3.337961,"median":-0.267544,"eighty":0.876162,"marketCap":20603744},{"date":"2021-07-23","current":-0.452213,"twenty":-3.339427,"median":-0.274914,"eighty":0.874022,"marketCap":20603744},{"date":"2021-07-30","current":-0.605578,"twenty":-3.339427,"median":-0.276228,"eighty":0.87179,"marketCap":27471659},{"date":"2021-08-06","current":-0.605239,"twenty":-3.339427,"median":-0.27749,"eighty":0.856503,"marketCap":27471659},{"date":"2021-08-13","current":-0.605158,"twenty":-3.339963,"median":-0.283918,"eighty":0.853896,"marketCap":27471659},{"date":"2021-08-20","current":-0.451268,"twenty":-3.341034,"median":-0.284625,"eighty":0.847867,"marketCap":20603744},{"date":"2021-08-27","current":-0.456655,"twenty":-3.341692,"median":-0.285473,"eighty":0.837636,"marketCap":20603744},{"date":"2021-09-03","current":-3.246283,"twenty":-3.341937,"median":-0.289444,"eighty":0.65715,"marketCap":20603744},{"date":"2021-09-09","current":-4.312689,"twenty":-3.343914,"median":-0.293049,"eighty":0.656362,"marketCap":27471659},{"date":"2021-09-17","current":-3.235863,"twenty":-3.344427,"median":-0.295886,"eighty":0.655395,"marketCap":20603744},{"date":"2021-09-24","current":-3.543791,"twenty":-3.345224,"median":-0.29761,"eighty":0.655028,"marketCap":22703744},{"date":"2021-10-01","current":-3.538356,"twenty":-3.348631,"median":-0.309003,"eighty":0.654546,"marketCap":22703744},{"date":"2021-10-08","current":-3.542509,"twenty":-3.351643,"median":-0.362817,"eighty":0.654153,"marketCap":22703744},{"date":"2021-10-15","current":-3.560117,"twenty":-3.354272,"median":-0.36544,"eighty":0.653888,"marketCap":22703744},{"date":"2021-10-21","current":-3.564719,"twenty":-3.358211,"median":-0.378688,"eighty":0.653888,"marketCap":22703744},{"date":"2021-10-29","current":-3.570846,"twenty":-3.371016,"median":-0.382335,"eighty":0.653979,"marketCap":22703744},{"date":"2021-11-05","current":-3.55003,"twenty":-3.404687,"median":-0.382448,"eighty":0.654019,"marketCap":22703744},{"date":"2021-11-12","current":-3.549374,"twenty":-3.431725,"median":-0.388584,"eighty":0.654019,"marketCap":22703744},{"date":"2021-11-19","current":-3.530677,"twenty":-3.450531,"median":-0.391234,"eighty":0.654019,"marketCap":22703744},{"date":"2021-11-26","current":-2.33854,"twenty":-3.462729,"median":-0.391793,"eighty":0.654019,"marketCap":15135829},{"date":"2021-12-03","current":-3.508657,"twenty":-3.472348,"median":-0.393086,"eighty":0.654019,"marketCap":22703744},{"date":"2021-12-10","current":-3.513924,"twenty":-3.478097,"median":-0.399004,"eighty":0.654019,"marketCap":22703744},{"date":"2021-12-17","current":-3.516602,"twenty":-3.48294,"median":-0.413728,"eighty":0.654019,"marketCap":22703744},{"date":"2021-12-24","current":-3.534499,"twenty":-3.490125,"median":-0.416086,"eighty":0.654019,"marketCap":22703744},{"date":"2021-12-31","current":-2.373041,"twenty":-3.493941,"median":-0.450854,"eighty":0.654019,"marketCap":15135829},{"date":"2022-01-07","current":-3.535645,"twenty":-3.494337,"median":-0.452446,"eighty":0.654019,"marketCap":22703744},{"date":"2022-01-14","current":-3.561332,"twenty":-3.494867,"median":-0.45375,"eighty":0.654019,"marketCap":22703744},{"date":"2022-01-21","current":-3.570368,"twenty":-3.498378,"median":-0.454778,"eighty":0.654019,"marketCap":22703744},{"date":"2022-01-28","current":-3.541019,"twenty":-3.500444,"median":-0.457273,"eighty":0.654019,"marketCap":22703744},{"date":"2022-02-04","current":-2.37768,"twenty":-3.500958,"median":-0.486694,"eighty":0.65406,"marketCap":15135829},{"date":"2022-02-11","current":-2.672241,"twenty":-3.504814,"median":-0.562963,"eighty":0.65406,"marketCap":16987681},{"date":"2022-02-18","current":1.599739,"twenty":-3.504814,"median":-0.562963,"eighty":0.65451,"marketCap":25481522},{"date":"2022-02-25","current":1.600847,"twenty":-3.504814,"median":-0.562963,"eighty":0.655012,"marketCap":25657609},{"date":"2022-03-04","current":1.063672,"twenty":-3.504814,"median":-0.562963,"eighty":0.655334,"marketCap":17105072},{"date":"2022-03-11","current":1.063077,"twenty":-3.504814,"median":-0.562963,"eighty":0.656055,"marketCap":17105072},{"date":"2022-03-18","current":1.067215,"twenty":-3.504814,"median":-0.562963,"eighty":0.656825,"marketCap":17105072},{"date":"2022-03-25","current":1.064283,"twenty":-3.504814,"median":-0.562963,"eighty":0.806584,"marketCap":17105072},{"date":"2022-04-01","current":1.067989,"twenty":-3.504814,"median":-0.562963,"eighty":0.846116,"marketCap":17105072},{"date":"2022-04-08","current":1.061492,"twenty":-3.504814,"median":-0.562963,"eighty":0.852817,"marketCap":17105072},{"date":"2022-04-14","current":1.059406,"twenty":-3.504814,"median":-0.562963,"eighty":0.855385,"marketCap":17105072},{"date":"2022-04-22","current":0.527202,"twenty":-3.504814,"median":-0.60316,"eighty":0.85669,"marketCap":8552536},{"date":"2022-04-29","current":1.04164,"twenty":-3.504814,"median":-0.60316,"eighty":0.871407,"marketCap":17105072},{"date":"2022-05-06","current":1.041978,"twenty":-3.505008,"median":-0.604079,"eighty":0.871852,"marketCap":17105072},{"date":"2022-05-13","current":1.036841,"twenty":-3.505008,"median":-0.604079,"eighty":0.873857,"marketCap":17105072},{"date":"2022-05-20","current":1.047706,"twenty":-3.505104,"median":-0.604554,"eighty":0.874806,"marketCap":17105072},{"date":"2022-05-27","current":1.051832,"twenty":-3.505104,"median":-0.604554,"eighty":0.875785,"marketCap":17105072},{"date":"2022-06-03","current":1.053128,"twenty":-3.505104,"median":-0.604554,"eighty":0.877751,"marketCap":17105072},{"date":"2022-06-10","current":1.037691,"twenty":-3.505104,"median":-0.604554,"eighty":0.904267,"marketCap":17105072},{"date":"2022-06-17","current":1.039325,"twenty":-3.505104,"median":-0.604554,"eighty":0.907004,"marketCap":17105072},{"date":"2022-06-24","current":1.036101,"twenty":-3.505104,"median":-0.604554,"eighty":0.907613,"marketCap":17105072},{"date":"2022-07-01","current":1.034782,"twenty":-3.505104,"median":-0.604554,"eighty":0.908571,"marketCap":17105072},{"date":"2022-07-08","current":1.027977,"twenty":-3.505104,"median":-0.604554,"eighty":0.912126,"marketCap":17105072},{"date":"2022-07-15","current":1.024466,"twenty":-3.505201,"median":-0.605029,"eighty":0.914113,"marketCap":17105072},{"date":"2022-07-22","current":1.033616,"twenty":-3.505201,"median":-0.605029,"eighty":0.916895,"marketCap":17105072},{"date":"2022-07-29","current":1.042448,"twenty":-3.505201,"median":-0.605029,"eighty":0.920852,"marketCap":17105072},{"date":"2022-08-05","current":1.0454,"twenty":-3.505201,"median":-0.605029,"eighty":1.024947,"marketCap":17105072},{"date":"2022-08-19","current":1.041234,"twenty":-3.50594,"median":-0.605645,"eighty":1.031066,"marketCap":17105072},{"date":"2022-08-22","current":1.041234,"twenty":-3.50594,"median":-0.605645,"eighty":1.032121,"marketCap":17105072},{"date":"2022-09-06","current":0.827858,"twenty":-3.508067,"median":-0.60978,"eighty":1.033598,"marketCap":17105072},{"date":"2022-09-12","current":0.830721,"twenty":-3.508067,"median":-0.610029,"eighty":1.033616,"marketCap":17105072},{"date":"2022-09-23","current":0.818831,"twenty":-3.509124,"median":-0.611042,"eighty":1.034027,"marketCap":17105072},{"date":"2022-09-30","current":0.809977,"twenty":-3.509124,"median":-0.611042,"eighty":1.034027,"marketCap":17105072},{"date":"2022-10-07","current":0.814454,"twenty":-3.509124,"median":-0.611042,"eighty":1.034027,"marketCap":17105072},{"date":"2022-10-14","current":0.810858,"twenty":-3.509124,"median":-0.610129,"eighty":1.034027,"marketCap":17105072},{"date":"2022-10-21","current":0.409402,"twenty":-3.509124,"median":-0.607571,"eighty":1.034027,"marketCap":8552536},{"date":"2022-10-28","current":0.826739,"twenty":-3.509591,"median":-0.605239,"eighty":1.034045,"marketCap":17105072},{"date":"2022-11-04","current":0.817622,"twenty":-3.509591,"median":-0.522767,"eighty":1.034045,"marketCap":17105072},{"date":"2022-11-11","current":0.838341,"twenty":-3.509591,"median":-0.45806,"eighty":1.034045,"marketCap":17105072},{"date":"2022-11-18","current":0.843445,"twenty":-3.509591,"median":-0.457103,"eighty":1.034045,"marketCap":17105072},{"date":"2022-11-25","current":0.422603,"twenty":-3.509591,"median":-0.45458,"eighty":1.034045,"marketCap":8552536},{"date":"2022-12-02","current":0.857834,"twenty":-3.509591,"median":-0.452789,"eighty":1.034045,"marketCap":17105072},{"date":"2022-12-09","current":0.429428,"twenty":-3.509591,"median":-0.452213,"eighty":1.034045,"marketCap":8552536},{"date":"2022-12-16","current":0.855336,"twenty":-3.510526,"median":-0.450801,"eighty":1.034081,"marketCap":17105077},{"date":"2022-12-23","current":0.859192,"twenty":-3.510526,"median":-0.392092,"eighty":1.034081,"marketCap":17105077},{"date":"2022-12-30","current":0.86384,"twenty":-3.510993,"median":-0.391649,"eighty":1.034099,"marketCap":17105077},{"date":"2023-01-06","current":0.43193,"twenty":-3.511281,"median":-0.390363,"eighty":1.034126,"marketCap":8552538},{"date":"2023-01-13","current":0.438449,"twenty":-3.511569,"median":-0.262468,"eighty":1.034152,"marketCap":8552538},{"date":"2023-01-20","current":0.439055,"twenty":-3.511569,"median":-0.261097,"eighty":1.034152,"marketCap":8552538},{"date":"2023-01-27","current":0.885131,"twenty":-3.512144,"median":-0.26033,"eighty":1.034205,"marketCap":17105077},{"date":"2023-02-03","current":0.444046,"twenty":-3.512144,"median":-0.259613,"eighty":1.034205,"marketCap":8552538},{"date":"2023-02-10","current":-11.396245,"twenty":-3.512432,"median":-0.2593,"eighty":1.034232,"marketCap":17105077},{"date":"2023-02-17","current":-11.288695,"twenty":-3.521919,"median":-0.2593,"eighty":1.034232,"marketCap":17105077},{"date":"2023-02-24","current":-11.228945,"twenty":-3.530677,"median":-0.2593,"eighty":1.034232,"marketCap":17105077},{"date":"2023-03-03","current":-5.593486,"twenty":-3.534681,"median":-0.259286,"eighty":1.034232,"marketCap":8552538},{"date":"2023-03-08","current":-5.575911,"twenty":-5.601545,"median":-5.593486,"eighty":-5.582941,"marketCap":8552538},{"date":"2023-03-17","current":-5.600423,"twenty":-3.538356,"median":-0.259045,"eighty":1.034232,"marketCap":8552538},{"date":"2023-03-23","current":-11.394954,"twenty":-3.542765,"median":-0.258961,"eighty":1.034268,"marketCap":17105077},{"date":"2023-03-31","current":-5.677917,"twenty":-3.546751,"median":-0.258934,"eighty":1.034304,"marketCap":8552538},{"date":"2023-04-06","current":-5.68151,"twenty":-3.549873,"median":-0.258934,"eighty":1.034304,"marketCap":8552538},{"date":"2023-04-14","current":-5.70571,"twenty":-3.556044,"median":-0.258907,"eighty":1.034339,"marketCap":8552538},{"date":"2023-04-21","current":-11.326672,"twenty":-3.560033,"median":-0.258907,"eighty":1.034339,"marketCap":17105077},{"date":"2023-04-28","current":-5.646461,"twenty":-3.561993,"median":-0.258907,"eighty":1.034339,"marketCap":8552538},{"date":"2023-05-05","current":-5.677447,"twenty":-3.567178,"median":-0.258842,"eighty":1.034375,"marketCap":8552538},{"date":"2023-05-12","current":-5.664867,"twenty":-3.570622,"median":-0.258934,"eighty":1.034232,"marketCap":8552538},{"date":"2023-05-19","current":-5.594025,"twenty":-4.132058,"median":-0.259485,"eighty":1.033577,"marketCap":8552538},{"date":"2023-05-26","current":-11.136507,"twenty":-4.711426,"median":-0.260114,"eighty":1.025262,"marketCap":17105077},{"date":"2023-06-01","current":-11.188134,"twenty":-4.73362,"median":-0.260724,"eighty":1.023711,"marketCap":17105077},{"date":"2023-06-09","current":-11.22719,"twenty":-4.748226,"median":-0.26188,"eighty":0.918647,"marketCap":17105077},{"date":"2023-06-16","current":-11.279916,"twenty":-4.755145,"median":-0.388584,"eighty":0.91585,"marketCap":17105077},{"date":"2023-06-23","current":-5.610588,"twenty":-4.767116,"median":-0.391167,"eighty":0.912939,"marketCap":8552538},{"date":"2023-06-30","current":-11.13363,"twenty":-4.769235,"median":-0.391752,"eighty":0.908677,"marketCap":17105077},{"date":"2023-07-06","current":-5.564679,"twenty":-4.777982,"median":-0.392263,"eighty":0.907988,"marketCap":8552538},{"date":"2023-07-14","current":-11.401155,"twenty":-4.798816,"median":-0.451105,"eighty":0.906999,"marketCap":17105077},{"date":"2023-07-21","current":-5.681981,"twenty":-4.975867,"median":-0.452579,"eighty":0.903976,"marketCap":8552538},{"date":"2023-07-28","current":-5.671811,"twenty":-5.00688,"median":-0.454141,"eighty":0.880932,"marketCap":8552538},{"date":"2023-08-04","current":-11.254079,"twenty":-5.094938,"median":-0.454958,"eighty":0.87671,"marketCap":17105077},{"date":"2023-08-11","current":-11.198101,"twenty":-5.105274,"median":-0.4573,"eighty":0.875809,"marketCap":17105077},{"date":"2023-08-18","current":-5.549856,"twenty":-5.107046,"median":-0.517403,"eighty":0.874477,"marketCap":8552538},{"date":"2023-08-23","current":-5.572203,"twenty":-5.10775,"median":-0.520404,"eighty":0.873809,"marketCap":8552538},{"date":"2023-09-11","current":-11.400488,"twenty":-5.10901,"median":-0.605409,"eighty":0.86353,"marketCap":25657616},{"date":"2023-09-25","current":-7.602108,"twenty":-5.111841,"median":-0.609078,"eighty":0.85655,"marketCap":17105077},{"date":"2023-10-09","current":-15.199649,"twenty":-5.112575,"median":-0.611042,"eighty":0.853534,"marketCap":34210155},{"date":"2023-10-16","current":-7.56866,"twenty":-5.11375,"median":-0.616132,"eighty":0.848549,"marketCap":17105077},{"date":"2023-10-30","current":-7.579721,"twenty":-5.115543,"median":-0.617731,"eighty":0.844107,"marketCap":17105077},{"date":"2023-11-27","current":-7.743414,"twenty":-5.121585,"median":-0.619832,"eighty":0.822959,"marketCap":17105077},{"date":"2024-01-15","current":-7.798779,"twenty":-5.127566,"median":-0.64368,"eighty":0.656482,"marketCap":17105077},{"date":"2024-01-22","current":-3.865129,"twenty":-5.128858,"median":-0.645026,"eighty":0.655838,"marketCap":8552538},{"date":"2024-03-15","current":-4.65027,"twenty":-5.146011,"median":-0.771818,"eighty":0.644095,"marketCap":8552538},{"date":"2024-03-22","current":-9.245027,"twenty":-5.178192,"median":-0.773723,"eighty":0.64258,"marketCap":17105077},{"date":"2024-03-28","current":-9.213758,"twenty":-5.195798,"median":-0.778091,"eighty":0.642338,"marketCap":17105077},{"date":"2024-04-05","current":-9.226007,"twenty":-5.204684,"median":-1.732375,"eighty":0.640017,"marketCap":17105077},{"date":"2024-04-12","current":-13.752598,"twenty":-5.211098,"median":-2.340724,"eighty":0.638669,"marketCap":25657616},{"date":"2024-04-19","current":-13.692567,"twenty":-5.217602,"median":-2.35414,"eighty":0.638097,"marketCap":25657616},{"date":"2024-04-26","current":-9.130861,"twenty":-5.230291,"median":-2.366583,"eighty":0.63696,"marketCap":17105077},{"date":"2024-05-03","current":-9.147805,"twenty":-5.569193,"median":-2.374821,"eighty":0.635783,"marketCap":17105077},{"date":"2024-05-10","current":-9.177882,"twenty":-5.593586,"median":-2.672241,"eighty":0.635471,"marketCap":17105077},{"date":"2024-05-17","current":-9.2306,"twenty":-5.608494,"median":-3.235863,"eighty":0.634156,"marketCap":17105077},{"date":"2024-05-24","current":-13.789645,"twenty":-5.628335,"median":-3.245896,"eighty":0.634235,"marketCap":25657616},{"date":"2024-05-31","current":-13.808755,"twenty":-5.643268,"median":-3.279657,"eighty":0.634235,"marketCap":25657616},{"date":"2024-06-07","current":-9.226075,"twenty":-5.653175,"median":-3.322697,"eighty":0.633725,"marketCap":17105077},{"date":"2024-06-14","current":-9.203791,"twenty":-5.663473,"median":-3.33213,"eighty":0.632541,"marketCap":17105077},{"date":"2024-06-21","current":-9.174425,"twenty":-5.667145,"median":-3.34157,"eighty":0.631698,"marketCap":17105077},{"date":"2024-06-28","current":-9.144775,"twenty":-5.677447,"median":-3.34562,"eighty":0.631158,"marketCap":17105077},{"date":"2024-07-05","current":-4.596956,"twenty":-5.681981,"median":-3.349751,"eighty":0.631144,"marketCap":8552538},{"date":"2024-07-12","current":-9.253084,"twenty":-6.197258,"median":-3.353514,"eighty":0.6305,"marketCap":17105077},{"date":"2024-07-19","current":-13.880764,"twenty":-6.225653,"median":-3.358828,"eighty":0.62953,"marketCap":25657616},{"date":"2024-07-26","current":-13.874665,"twenty":-6.236986,"median":-3.371016,"eighty":0.628876,"marketCap":25657616},{"date":"2024-08-02","current":-4.644705,"twenty":-6.242714,"median":-3.411224,"eighty":0.627684,"marketCap":8552538},{"date":"2024-08-08","current":-9.359545,"twenty":-6.294852,"median":-3.442465,"eighty":0.626894,"marketCap":17105077},{"date":"2024-08-16","current":-9.406749,"twenty":-6.319977,"median":-3.468902,"eighty":0.527484,"marketCap":17105077},{"date":"2024-08-23","current":-14.220828,"twenty":-6.325044,"median":-3.475632,"eighty":0.523005,"marketCap":25657616},{"date":"2024-08-30","current":-32.601635,"twenty":-6.332819,"median":-3.481903,"eighty":0.51544,"marketCap":18406797},{"date":"2024-09-06","current":-32.646953,"twenty":-6.385652,"median":-3.488376,"eighty":0.441151,"marketCap":18406797},{"date":"2024-09-13","current":-32.582644,"twenty":-6.395019,"median":-3.493587,"eighty":0.43923,"marketCap":18406797},{"date":"2024-09-20","current":-32.881295,"twenty":-7.584198,"median":-3.494782,"eighty":0.432395,"marketCap":18406797},{"date":"2024-09-27","current":-33.119799,"twenty":-8.334691,"median":-3.499207,"eighty":0.430193,"marketCap":18406797},{"date":"2024-10-04","current":-49.142149,"twenty":-9.114767,"median":-3.502768,"eighty":0.428564,"marketCap":27610196},{"date":"2024-10-11","current":-32.509387,"twenty":-9.131264,"median":-3.505619,"eighty":0.421708,"marketCap":18406797},{"date":"2024-10-18","current":-12.578146,"twenty":-9.150909,"median":-3.505619,"eighty":0.421708,"marketCap":9203398},{"date":"2024-10-25","current":-25.032811,"twenty":-9.174533,"median":-3.505619,"eighty":0.421708,"marketCap":18406797},{"date":"2024-11-01","current":-24.988328,"twenty":-9.178601,"median":-3.505619,"eighty":0.421708,"marketCap":18406797},{"date":"2024-11-08","current":-24.771978,"twenty":-9.183324,"median":-3.505619,"eighty":0.421708,"marketCap":18406797},{"date":"2024-11-15","current":-12.314447,"twenty":-9.191682,"median":-3.505619,"eighty":0.421708,"marketCap":9203398},{"date":"2024-11-22","current":-24.691832,"twenty":-9.195152,"median":-3.505619,"eighty":0.421708,"marketCap":18406797},{"date":"2024-11-29","current":-24.610188,"twenty":-9.205809,"median":-3.505619,"eighty":0.421708,"marketCap":18406797},{"date":"2024-12-06","current":-24.676529,"twenty":-9.209276,"median":-3.505619,"eighty":0.421708,"marketCap":18406797},{"date":"2024-12-13","current":-24.587117,"twenty":-9.222349,"median":-3.505619,"eighty":0.421708,"marketCap":18406797},{"date":"2024-12-20","current":-12.147772,"twenty":-9.230216,"median":-3.505619,"eighty":0.421708,"marketCap":9203398},{"date":"2024-12-27","current":-24.319682,"twenty":-9.233784,"median":-3.505619,"eighty":0.421708,"marketCap":18406797},{"date":"2025-01-03","current":-24.133199,"twenty":-9.24533,"median":-3.505619,"eighty":0.421708,"marketCap":18406797},{"date":"2025-01-10","current":-24.137606,"twenty":-9.257402,"median":-3.505619,"eighty":0.421708,"marketCap":18406797},{"date":"2025-01-17","current":-12.093801,"twenty":-9.294031,"median":-3.505619,"eighty":0.421708,"marketCap":9203398},{"date":"2025-01-24","current":-24.369719,"twenty":-9.371026,"median":-3.505619,"eighty":0.421708,"marketCap":18406797},{"date":"2025-01-31","current":-24.49381,"twenty":-9.402094,"median":-3.505298,"eighty":0.421923,"marketCap":18406797},{"date":"2025-02-07","current":-12.229682,"twenty":-9.496331,"median":-3.505298,"eighty":0.421923,"marketCap":9203398},{"date":"2025-02-14","current":-12.188634,"twenty":-11.118284,"median":-3.505298,"eighty":0.421923,"marketCap":9203398},{"date":"2025-02-21","current":-59.926132,"twenty":-11.144703,"median":-3.505298,"eighty":0.421923,"marketCap":18406797},{"date":"2025-02-28","current":-59.407445,"twenty":-11.176876,"median":-3.505298,"eighty":0.421923,"marketCap":18406797},{"date":"2025-03-05","current":-59.563525,"twenty":-11.183074,"median":-3.505056,"eighty":0.422139,"marketCap":18406797}],"customCompares":[{"symbol":"594.SI","name":"共享资本","items":[{"date":"2020-03-06","value":-3.444788,"marketCap":7800036},{"date":"2020-03-13","value":-3.353514,"marketCap":7800036},{"date":"2020-03-20","value":-3.266569,"marketCap":7800036},{"date":"2020-03-27","value":-3.32172,"marketCap":7800036},{"date":"2020-04-03","value":-4.944867,"marketCap":11700054},{"date":"2020-04-09","value":-3.349751,"marketCap":7800036},{"date":"2020-04-17","value":-3.336263,"marketCap":7800036},{"date":"2020-04-24","value":-4.996529,"marketCap":11700054},{"date":"2020-04-30","value":-3.371016,"marketCap":7800036},{"date":"2020-05-08","value":-3.363087,"marketCap":7800036},{"date":"2020-05-15","value":-3.326328,"marketCap":7800036},{"date":"2020-05-22","value":-3.331253,"marketCap":7800036},{"date":"2020-05-29","value":-3.358828,"marketCap":7800036},{"date":"2020-06-05","value":-5.116616,"marketCap":11700054},{"date":"2020-06-12","value":-5.112319,"marketCap":11700054},{"date":"2020-06-19","value":-5.101222,"marketCap":11700054},{"date":"2020-06-26","value":-5.108175,"marketCap":11700054},{"date":"2020-07-03","value":-5.107662,"marketCap":11700054},{"date":"2020-07-10","value":-5.119265,"marketCap":11700054},{"date":"2020-07-17","value":-5.123132,"marketCap":11700054},{"date":"2020-07-24","value":-3.431517,"marketCap":7800036},{"date":"2020-07-30","value":-5.173489,"marketCap":11700054},{"date":"2020-08-07","value":-3.459221,"marketCap":7800036},{"date":"2020-08-14","value":-5.195798,"marketCap":11700054},{"date":"2020-08-21","value":-3.459145,"marketCap":7800036},{"date":"2020-08-28","value":-3.494976,"marketCap":7800036},{"date":"2020-09-04","value":-5.204608,"marketCap":11700054},{"date":"2020-09-11","value":-3.471058,"marketCap":7800036},{"date":"2020-09-18","value":-1.749098,"marketCap":3900018},{"date":"2020-09-25","value":-3.443739,"marketCap":7800036},{"date":"2020-10-02","value":-3.482822,"marketCap":7800036},{"date":"2020-10-09","value":-1.754165,"marketCap":3900018},{"date":"2020-10-16","value":-3.494152,"marketCap":7800036},{"date":"2020-10-23","value":-3.493972,"marketCap":7800036},{"date":"2020-10-30","value":-3.477567,"marketCap":7800036},{"date":"2020-11-06","value":-3.523954,"marketCap":7800036},{"date":"2020-11-13","value":-5.227212,"marketCap":11577813},{"date":"2020-11-20","value":-0.258391,"marketCap":11577813},{"date":"2020-11-27","value":-0.25947,"marketCap":11577813},{"date":"2020-12-04","value":-0.260266,"marketCap":11577813},{"date":"2020-12-11","value":-0.259635,"marketCap":11577813},{"date":"2020-12-17","value":-0.261764,"marketCap":11577813},{"date":"2020-12-24","value":-0.261191,"marketCap":11577813},{"date":"2020-12-30","value":-0.262334,"marketCap":11577813},{"date":"2021-01-08","value":-0.262602,"marketCap":11577813},{"date":"2021-01-15","value":-0.391679,"marketCap":17366720},{"date":"2021-01-22","value":-0.392092,"marketCap":17366720},{"date":"2021-01-29","value":-0.390269,"marketCap":17366720},{"date":"2021-02-05","value":-0.388357,"marketCap":17366720},{"date":"2021-02-11","value":-0.3913,"marketCap":17366720},{"date":"2021-02-19","value":-0.652975,"marketCap":28944534},{"date":"2021-02-26","value":-0.907539,"marketCap":40522348},{"date":"2021-03-05","value":-0.64296,"marketCap":28944534},{"date":"2021-03-12","value":-0.642773,"marketCap":28944534},{"date":"2021-03-19","value":-0.643654,"marketCap":28944534},{"date":"2021-03-26","value":-0.641938,"marketCap":28944534},{"date":"2021-04-01","value":-0.64263,"marketCap":28944534},{"date":"2021-04-09","value":-0.764766,"marketCap":34339574},{"date":"2021-04-16","value":-0.768297,"marketCap":34339574},{"date":"2021-04-23","value":-0.771954,"marketCap":34339574},{"date":"2021-04-30","value":-0.770468,"marketCap":34339574},{"date":"2021-05-07","value":-0.618784,"marketCap":27471659},{"date":"2021-05-12","value":-0.769041,"marketCap":34339574},{"date":"2021-05-21","value":-0.769757,"marketCap":34339574},{"date":"2021-05-28","value":-0.619851,"marketCap":27471659},{"date":"2021-06-04","value":-0.774082,"marketCap":34339574},{"date":"2021-06-10","value":-0.773807,"marketCap":34339574},{"date":"2021-06-18","value":-0.611047,"marketCap":27471659},{"date":"2021-06-25","value":-0.457787,"marketCap":20603744},{"date":"2021-07-01","value":-0.4573,"marketCap":20603744},{"date":"2021-07-08","value":-0.45458,"marketCap":20603744},{"date":"2021-07-14","value":-0.45412,"marketCap":20603744},{"date":"2021-07-23","value":-0.452213,"marketCap":20603744},{"date":"2021-07-30","value":-0.605578,"marketCap":27471659},{"date":"2021-08-06","value":-0.605239,"marketCap":27471659},{"date":"2021-08-13","value":-0.605158,"marketCap":27471659},{"date":"2021-08-20","value":-0.451268,"marketCap":20603744},{"date":"2021-08-27","value":-0.456655,"marketCap":20603744},{"date":"2021-09-03","value":-3.246283,"marketCap":20603744},{"date":"2021-09-09","value":-4.312689,"marketCap":27471659},{"date":"2021-09-17","value":-3.235863,"marketCap":20603744},{"date":"2021-09-24","value":-3.543791,"marketCap":22703744},{"date":"2021-10-01","value":-3.538356,"marketCap":22703744},{"date":"2021-10-08","value":-3.542509,"marketCap":22703744},{"date":"2021-10-15","value":-3.560117,"marketCap":22703744},{"date":"2021-10-21","value":-3.564719,"marketCap":22703744},{"date":"2021-10-29","value":-3.570846,"marketCap":22703744},{"date":"2021-11-05","value":-3.55003,"marketCap":22703744},{"date":"2021-11-12","value":-3.549374,"marketCap":22703744},{"date":"2021-11-19","value":-3.530677,"marketCap":22703744},{"date":"2021-11-26","value":-2.33854,"marketCap":15135829},{"date":"2021-12-03","value":-3.508657,"marketCap":22703744},{"date":"2021-12-10","value":-3.513924,"marketCap":22703744},{"date":"2021-12-17","value":-3.516602,"marketCap":22703744},{"date":"2021-12-24","value":-3.534499,"marketCap":22703744},{"date":"2021-12-31","value":-2.373041,"marketCap":15135829},{"date":"2022-01-07","value":-3.535645,"marketCap":22703744},{"date":"2022-01-14","value":-3.561332,"marketCap":22703744},{"date":"2022-01-21","value":-3.570368,"marketCap":22703744},{"date":"2022-01-28","value":-3.541019,"marketCap":22703744},{"date":"2022-02-04","value":-2.37768,"marketCap":15135829},{"date":"2022-02-11","value":-2.672241,"marketCap":16987681},{"date":"2022-02-18","value":1.599739,"marketCap":25481522},{"date":"2022-02-25","value":1.600847,"marketCap":25657609},{"date":"2022-03-04","value":1.063672,"marketCap":17105072},{"date":"2022-03-11","value":1.063077,"marketCap":17105072},{"date":"2022-03-18","value":1.067215,"marketCap":17105072},{"date":"2022-03-25","value":1.064283,"marketCap":17105072},{"date":"2022-04-01","value":1.067989,"marketCap":17105072},{"date":"2022-04-08","value":1.061492,"marketCap":17105072},{"date":"2022-04-14","value":1.059406,"marketCap":17105072},{"date":"2022-04-22","value":0.527202,"marketCap":8552536},{"date":"2022-04-29","value":1.04164,"marketCap":17105072},{"date":"2022-05-06","value":1.041978,"marketCap":17105072},{"date":"2022-05-13","value":1.036841,"marketCap":17105072},{"date":"2022-05-20","value":1.047706,"marketCap":17105072},{"date":"2022-05-27","value":1.051832,"marketCap":17105072},{"date":"2022-06-03","value":1.053128,"marketCap":17105072},{"date":"2022-06-10","value":1.037691,"marketCap":17105072},{"date":"2022-06-17","value":1.039325,"marketCap":17105072},{"date":"2022-06-24","value":1.036101,"marketCap":17105072},{"date":"2022-07-01","value":1.034782,"marketCap":17105072},{"date":"2022-07-08","value":1.027977,"marketCap":17105072},{"date":"2022-07-15","value":1.024466,"marketCap":17105072},{"date":"2022-07-22","value":1.033616,"marketCap":17105072},{"date":"2022-07-29","value":1.042448,"marketCap":17105072},{"date":"2022-08-05","value":1.0454,"marketCap":17105072},{"date":"2022-08-19","value":1.041234,"marketCap":17105072},{"date":"2022-08-22","value":1.041234,"marketCap":17105072},{"date":"2022-09-06","value":0.827858,"marketCap":17105072},{"date":"2022-09-12","value":0.830721,"marketCap":17105072},{"date":"2022-09-23","value":0.818831,"marketCap":17105072},{"date":"2022-09-30","value":0.809977,"marketCap":17105072},{"date":"2022-10-07","value":0.814454,"marketCap":17105072},{"date":"2022-10-14","value":0.810858,"marketCap":17105072},{"date":"2022-10-21","value":0.409402,"marketCap":8552536},{"date":"2022-10-28","value":0.826739,"marketCap":17105072},{"date":"2022-11-04","value":0.817622,"marketCap":17105072},{"date":"2022-11-11","value":0.838341,"marketCap":17105072},{"date":"2022-11-18","value":0.843445,"marketCap":17105072},{"date":"2022-11-25","value":0.422603,"marketCap":8552536},{"date":"2022-12-02","value":0.857834,"marketCap":17105072},{"date":"2022-12-09","value":0.429428,"marketCap":8552536},{"date":"2022-12-16","value":0.855336,"marketCap":17105077},{"date":"2022-12-23","value":0.859192,"marketCap":17105077},{"date":"2022-12-30","value":0.86384,"marketCap":17105077},{"date":"2023-01-06","value":0.43193,"marketCap":8552538},{"date":"2023-01-13","value":0.438449,"marketCap":8552538},{"date":"2023-01-20","value":0.439055,"marketCap":8552538},{"date":"2023-01-27","value":0.885131,"marketCap":17105077},{"date":"2023-02-03","value":0.444046,"marketCap":8552538},{"date":"2023-02-10","value":-11.396245,"marketCap":17105077},{"date":"2023-02-17","value":-11.288695,"marketCap":17105077},{"date":"2023-02-24","value":-11.228945,"marketCap":17105077},{"date":"2023-03-03","value":-5.593486,"marketCap":8552538},{"date":"2023-03-08","value":-5.575911,"marketCap":8552538},{"date":"2023-03-17","value":-5.600423,"marketCap":8552538},{"date":"2023-03-23","value":-11.394954,"marketCap":17105077},{"date":"2023-03-31","value":-5.677917,"marketCap":8552538},{"date":"2023-04-06","value":-5.68151,"marketCap":8552538},{"date":"2023-04-14","value":-5.70571,"marketCap":8552538},{"date":"2023-04-21","value":-11.326672,"marketCap":17105077},{"date":"2023-04-28","value":-5.646461,"marketCap":8552538},{"date":"2023-05-05","value":-5.677447,"marketCap":8552538},{"date":"2023-05-12","value":-5.664867,"marketCap":8552538},{"date":"2023-05-19","value":-5.594025,"marketCap":8552538},{"date":"2023-05-26","value":-11.136507,"marketCap":17105077},{"date":"2023-06-01","value":-11.188134,"marketCap":17105077},{"date":"2023-06-09","value":-11.22719,"marketCap":17105077},{"date":"2023-06-16","value":-11.279916,"marketCap":17105077},{"date":"2023-06-23","value":-5.610588,"marketCap":8552538},{"date":"2023-06-30","value":-11.13363,"marketCap":17105077},{"date":"2023-07-06","value":-5.564679,"marketCap":8552538},{"date":"2023-07-14","value":-11.401155,"marketCap":17105077},{"date":"2023-07-21","value":-5.681981,"marketCap":8552538},{"date":"2023-07-28","value":-5.671811,"marketCap":8552538},{"date":"2023-08-04","value":-11.254079,"marketCap":17105077},{"date":"2023-08-11","value":-11.198101,"marketCap":17105077},{"date":"2023-08-18","value":-5.549856,"marketCap":8552538},{"date":"2023-08-23","value":-5.572203,"marketCap":8552538},{"date":"2023-09-11","value":-11.400488,"marketCap":25657616},{"date":"2023-09-25","value":-7.602108,"marketCap":17105077},{"date":"2023-10-09","value":-15.199649,"marketCap":34210155},{"date":"2023-10-16","value":-7.56866,"marketCap":17105077},{"date":"2023-10-30","value":-7.579721,"marketCap":17105077},{"date":"2023-11-27","value":-7.743414,"marketCap":17105077},{"date":"2024-01-15","value":-7.798779,"marketCap":17105077},{"date":"2024-01-22","value":-3.865129,"marketCap":8552538},{"date":"2024-03-15","value":-4.65027,"marketCap":8552538},{"date":"2024-03-22","value":-9.245027,"marketCap":17105077},{"date":"2024-03-28","value":-9.213758,"marketCap":17105077},{"date":"2024-04-05","value":-9.226007,"marketCap":17105077},{"date":"2024-04-12","value":-13.752598,"marketCap":25657616},{"date":"2024-04-19","value":-13.692567,"marketCap":25657616},{"date":"2024-04-26","value":-9.130861,"marketCap":17105077},{"date":"2024-05-03","value":-9.147805,"marketCap":17105077},{"date":"2024-05-10","value":-9.177882,"marketCap":17105077},{"date":"2024-05-17","value":-9.2306,"marketCap":17105077},{"date":"2024-05-24","value":-13.789645,"marketCap":25657616},{"date":"2024-05-31","value":-13.808755,"marketCap":25657616},{"date":"2024-06-07","value":-9.226075,"marketCap":17105077},{"date":"2024-06-14","value":-9.203791,"marketCap":17105077},{"date":"2024-06-21","value":-9.174425,"marketCap":17105077},{"date":"2024-06-28","value":-9.144775,"marketCap":17105077},{"date":"2024-07-05","value":-4.596956,"marketCap":8552538},{"date":"2024-07-12","value":-9.253084,"marketCap":17105077},{"date":"2024-07-19","value":-13.880764,"marketCap":25657616},{"date":"2024-07-26","value":-13.874665,"marketCap":25657616},{"date":"2024-08-02","value":-4.644705,"marketCap":8552538},{"date":"2024-08-08","value":-9.359545,"marketCap":17105077},{"date":"2024-08-16","value":-9.406749,"marketCap":17105077},{"date":"2024-08-23","value":-14.220828,"marketCap":25657616},{"date":"2024-08-30","value":-32.601635,"marketCap":18406797},{"date":"2024-09-06","value":-32.646953,"marketCap":18406797},{"date":"2024-09-13","value":-32.582644,"marketCap":18406797},{"date":"2024-09-20","value":-32.881295,"marketCap":18406797},{"date":"2024-09-27","value":-33.119799,"marketCap":18406797},{"date":"2024-10-04","value":-49.142149,"marketCap":27610196},{"date":"2024-10-11","value":-32.509387,"marketCap":18406797},{"date":"2024-10-18","value":-12.578146,"marketCap":9203398},{"date":"2024-10-25","value":-25.032811,"marketCap":18406797},{"date":"2024-11-01","value":-24.988328,"marketCap":18406797},{"date":"2024-11-08","value":-24.771978,"marketCap":18406797},{"date":"2024-11-15","value":-12.314447,"marketCap":9203398},{"date":"2024-11-22","value":-24.691832,"marketCap":18406797},{"date":"2024-11-29","value":-24.610188,"marketCap":18406797},{"date":"2024-12-06","value":-24.676529,"marketCap":18406797},{"date":"2024-12-13","value":-24.587117,"marketCap":18406797},{"date":"2024-12-20","value":-12.147772,"marketCap":9203398},{"date":"2024-12-27","value":-24.319682,"marketCap":18406797},{"date":"2025-01-03","value":-24.133199,"marketCap":18406797},{"date":"2025-01-10","value":-24.137606,"marketCap":18406797},{"date":"2025-01-17","value":-12.093801,"marketCap":9203398},{"date":"2025-01-24","value":-24.369719,"marketCap":18406797},{"date":"2025-01-31","value":-24.49381,"marketCap":18406797},{"date":"2025-02-07","value":-12.229682,"marketCap":9203398},{"date":"2025-02-14","value":-12.188634,"marketCap":9203398},{"date":"2025-02-21","value":-59.926132,"marketCap":18406797},{"date":"2025-02-28","value":-59.407445,"marketCap":18406797},{"date":"2025-03-05","value":-59.563525,"marketCap":18406797}]},{"symbol":"TPED.SI","name":"t PTTEP TH SDR","items":[{"date":"2025-01-24","value":6.49815,"marketCap":19405989104.04},{"date":"2025-01-31","value":6.767007,"marketCap":20333282119.63},{"date":"2025-02-07","value":6.621624,"marketCap":19924460141.61},{"date":"2025-02-14","value":6.575987,"marketCap":19853776682.81},{"date":"2025-02-21","value":6.719534,"marketCap":19985614305.69},{"date":"2025-02-28","value":5.700936,"marketCap":17104084885.78},{"date":"2025-03-05","value":5.761625,"marketCap":17240870912.88}]},{"symbol":"T13.SI","name":"常青石油及天然气","items":[{"date":"2020-03-06","value":1.917283,"marketCap":20559767},{"date":"2020-03-13","value":1.066561,"marketCap":11748438},{"date":"2020-03-20","value":1.168773,"marketCap":13216993},{"date":"2020-03-27","value":1.122477,"marketCap":12482715},{"date":"2020-04-03","value":1.113982,"marketCap":12482715},{"date":"2020-04-09","value":1.198535,"marketCap":13216993},{"date":"2020-04-17","value":4.387458,"marketCap":13216993},{"date":"2020-04-24","value":2.920375,"marketCap":8811328},{"date":"2020-04-30","value":3.940588,"marketCap":11748438},{"date":"2020-05-08","value":3.93132,"marketCap":11748438},{"date":"2020-05-15","value":3.535926,"marketCap":11748438},{"date":"2020-05-22","value":3.541161,"marketCap":11748438},{"date":"2020-05-29","value":4.016783,"marketCap":13216993},{"date":"2020-06-05","value":7.478657,"marketCap":24231154},{"date":"2020-06-12","value":7.925247,"marketCap":25699709},{"date":"2020-06-19","value":5.648603,"marketCap":18356935},{"date":"2020-06-26","value":5.203798,"marketCap":16888380},{"date":"2020-07-03","value":7.013111,"marketCap":22762599},{"date":"2020-07-10","value":6.122069,"marketCap":19825489},{"date":"2020-07-17","value":5.44595,"marketCap":17622657},{"date":"2020-07-24","value":5.015647,"marketCap":16154102},{"date":"2020-07-30","value":5.728625,"marketCap":18356935},{"date":"2020-08-07","value":4.596492,"marketCap":14685548},{"date":"2020-08-14","value":-15.53799,"marketCap":18356935},{"date":"2020-08-21","value":-15.516819,"marketCap":18356935},{"date":"2020-08-28","value":-13.169136,"marketCap":15419825},{"date":"2020-09-04","value":-14.31919,"marketCap":16888380},{"date":"2020-09-11","value":-13.701823,"marketCap":16154102},{"date":"2020-09-18","value":-17.575022,"marketCap":20559767},{"date":"2020-09-25","value":-14.211892,"marketCap":16888380},{"date":"2020-10-02","value":-13.748264,"marketCap":16154102},{"date":"2020-10-09","value":-12.589953,"marketCap":14685548},{"date":"2020-10-16","value":-13.166035,"marketCap":15419825},{"date":"2020-10-23","value":-13.165356,"marketCap":15419825},{"date":"2020-10-30","value":-13.727518,"marketCap":16154102},{"date":"2020-11-06","value":-12.646025,"marketCap":14685548},{"date":"2020-11-13","value":9.751301,"marketCap":15419825},{"date":"2020-11-20","value":9.320555,"marketCap":14685548},{"date":"2020-11-27","value":13.571282,"marketCap":21294044},{"date":"2020-12-04","value":11.735264,"marketCap":18356935},{"date":"2020-12-11","value":11.706821,"marketCap":18356935},{"date":"2020-12-18","value":11.773758,"marketCap":18356935},{"date":"2020-12-24","value":10.834792,"marketCap":16888380},{"date":"2020-12-31","value":11.839852,"marketCap":18356935},{"date":"2021-01-08","value":10.4197,"marketCap":16154102},{"date":"2021-01-15","value":11.773758,"marketCap":18356935},{"date":"2021-01-22","value":11.786172,"marketCap":18356935},{"date":"2021-01-29","value":11.781292,"marketCap":18356935},{"date":"2021-02-05","value":10.785686,"marketCap":16888380},{"date":"2021-02-11","value":16.537382,"marketCap":25699709},{"date":"2021-02-19","value":16.557879,"marketCap":25699709},{"date":"2021-02-26","value":13.619953,"marketCap":21294044},{"date":"2021-03-05","value":-4.106175,"marketCap":20559767},{"date":"2021-03-11","value":-4.113828,"marketCap":20559767},{"date":"2021-03-19","value":-4.11061,"marketCap":20559767},{"date":"2021-03-26","value":-2.928319,"marketCap":14685548},{"date":"2021-04-01","value":-4.104068,"marketCap":20559767},{"date":"2021-04-09","value":-4.116744,"marketCap":20559767},{"date":"2021-04-16","value":-3.54493,"marketCap":17622657},{"date":"2021-04-23","value":-4.007027,"marketCap":19825489},{"date":"2021-04-30","value":-3.851194,"marketCap":19091212},{"date":"2021-05-07","value":-3.866247,"marketCap":19091212},{"date":"2021-05-14","value":-3.991756,"marketCap":19825489},{"date":"2021-05-21","value":-3.699651,"marketCap":18356935},{"date":"2021-05-28","value":-37.579328,"marketCap":47728031},{"date":"2021-06-04","value":-60.647766,"marketCap":77099127},{"date":"2021-06-09","value":-56.008373,"marketCap":71224907},{"date":"2021-06-18","value":-107.147321,"marketCap":138044151},{"date":"2021-06-25","value":-99.629811,"marketCap":128498545},{"date":"2021-07-01","value":-100.046281,"marketCap":129518795},{"date":"2021-07-08","value":-94.315088,"marketCap":122502171},{"date":"2021-07-16","value":-103.771624,"marketCap":135123606},{"date":"2021-07-23","value":-96.667272,"marketCap":126214358},{"date":"2021-07-30","value":-100.024758,"marketCap":130031545},{"date":"2021-08-06","value":-98.826153,"marketCap":128545470},{"date":"2021-08-13","value":-91.958943,"marketCap":119629021},{"date":"2021-08-20","value":-69.851764,"marketCap":91393600},{"date":"2021-08-27","value":11.721156,"marketCap":98080936},{"date":"2021-09-03","value":12.379407,"marketCap":103282198},{"date":"2021-09-10","value":12.226781,"marketCap":101796123},{"date":"2021-09-17","value":12.243119,"marketCap":102539161},{"date":"2021-09-24","value":11.657538,"marketCap":98080936},{"date":"2021-10-01","value":13.491424,"marketCap":113684722},{"date":"2021-10-07","value":15.501602,"marketCap":130774582},{"date":"2021-10-15","value":18.187917,"marketCap":152322667},{"date":"2021-10-22","value":17.202153,"marketCap":144149255},{"date":"2021-10-29","value":16.907893,"marketCap":141177106},{"date":"2021-11-05","value":16.278512,"marketCap":136718881},{"date":"2021-11-12","value":8.977753,"marketCap":134808746},{"date":"2021-11-19","value":8.341639,"marketCap":125920258},{"date":"2021-11-26","value":7.702608,"marketCap":117031769},{"date":"2021-12-03","value":7.314367,"marketCap":111106110},{"date":"2021-12-10","value":7.716031,"marketCap":117031769},{"date":"2021-12-17","value":7.477547,"marketCap":113328232},{"date":"2021-12-24","value":7.652259,"marketCap":115550354},{"date":"2021-12-31","value":9.015415,"marketCap":135405306},{"date":"2022-01-07","value":9.896907,"marketCap":149527332},{"date":"2022-01-14","value":10.564307,"marketCap":157834406},{"date":"2022-01-21","value":10.072503,"marketCap":150358039},{"date":"2022-01-28","value":9.675334,"marketCap":145373795},{"date":"2022-02-04","value":10.506362,"marketCap":157003698},{"date":"2022-02-11","value":10.799076,"marketCap":161157235},{"date":"2022-02-18","value":10.581533,"marketCap":157834406},{"date":"2022-02-25","value":11.326428,"marketCap":170295017},{"date":"2022-03-04","value":8.547989,"marketCap":274133442},{"date":"2022-03-11","value":8.65463,"marketCap":278286979},{"date":"2022-03-18","value":7.954118,"marketCap":254241107},{"date":"2022-03-25","value":8.062301,"marketCap":258408994},{"date":"2022-04-01","value":7.176942,"marketCap":229233785},{"date":"2022-04-08","value":7.911458,"marketCap":254241107},{"date":"2022-04-14","value":8.280658,"marketCap":266629568},{"date":"2022-04-22","value":7.597687,"marketCap":245799133},{"date":"2022-04-29","value":7.378503,"marketCap":241633046},{"date":"2022-05-06","value":7.508154,"marketCap":245799133},{"date":"2022-05-13","value":6.072853,"marketCap":199972176},{"date":"2022-05-20","value":6.013948,"marketCap":195806089},{"date":"2022-05-27","value":6.294554,"marketCap":204138263},{"date":"2022-06-03","value":6.945401,"marketCap":224968698},{"date":"2022-06-10","value":7.122839,"marketCap":233300872},{"date":"2022-06-17","value":6.369687,"marketCap":208304350},{"date":"2022-06-24","value":5.841934,"marketCap":191640002},{"date":"2022-07-01","value":5.834501,"marketCap":191640002},{"date":"2022-07-08","value":5.418121,"marketCap":179141741},{"date":"2022-07-15","value":4.972667,"marketCap":164977045},{"date":"2022-07-22","value":5.574536,"marketCap":183307828},{"date":"2022-07-29","value":5.749946,"marketCap":187473915},{"date":"2022-08-05","value":5.381815,"marketCap":174975654},{"date":"2022-08-19","value":4.108044,"marketCap":164977045},{"date":"2022-08-30","value":4.623124,"marketCap":187473915},{"date":"2022-09-12","value":4.099664,"marketCap":166643480},{"date":"2022-09-23","value":3.778322,"marketCap":155811653},{"date":"2022-09-30","value":3.457655,"marketCap":144146610},{"date":"2022-10-07","value":3.938997,"marketCap":163310610},{"date":"2022-10-14","value":3.76154,"marketCap":156644871},{"date":"2022-10-21","value":3.616556,"marketCap":149145914},{"date":"2022-10-28","value":3.672012,"marketCap":149979132},{"date":"2022-11-04","value":3.913967,"marketCap":161644175},{"date":"2022-11-11","value":4.013152,"marketCap":161644175},{"date":"2022-11-18","value":3.787834,"marketCap":151645566},{"date":"2022-11-25","value":3.754027,"marketCap":149979132},{"date":"2022-12-02","value":4.106466,"marketCap":161644175},{"date":"2022-12-09","value":3.85704,"marketCap":151645566},{"date":"2022-12-16","value":3.946761,"marketCap":155811653},{"date":"2022-12-23","value":4.070559,"marketCap":159977740},{"date":"2022-12-30","value":4.007317,"marketCap":156644871},{"date":"2023-01-06","value":3.964775,"marketCap":154978436},{"date":"2023-01-13","value":4.176083,"marketCap":160810958},{"date":"2023-01-20","value":4.333529,"marketCap":166643480},{"date":"2023-01-27","value":4.477379,"marketCap":170809567},{"date":"2023-02-03","value":4.295134,"marketCap":163310610},{"date":"2023-02-10","value":4.334478,"marketCap":166643480},{"date":"2023-02-17","value":4.508251,"marketCap":174975654},{"date":"2023-02-24","value":4.270847,"marketCap":166643480},{"date":"2023-03-03","value":5.741449,"marketCap":155811653},{"date":"2023-03-08","value":5.767976,"marketCap":157013351},{"date":"2023-03-17","value":5.453958,"marketCap":147826399},{"date":"2023-03-21","value":5.304212,"marketCap":142815335},{"date":"2023-03-31","value":5.935542,"marketCap":158683706},{"date":"2023-04-06","value":4.332008,"marketCap":167035480},{"date":"2023-04-14","value":6.278521,"marketCap":167035480},{"date":"2023-04-21","value":5.920299,"marketCap":158683706},{"date":"2023-04-28","value":5.902658,"marketCap":158683706},{"date":"2023-05-05","value":6.216184,"marketCap":166200302},{"date":"2023-05-12","value":5.984236,"marketCap":160354060},{"date":"2023-05-19","value":5.878621,"marketCap":159518883},{"date":"2023-05-26","value":5.882175,"marketCap":160354060},{"date":"2023-06-01","value":5.693995,"marketCap":154507819},{"date":"2023-06-09","value":5.744758,"marketCap":155342996},{"date":"2023-06-16","value":5.89586,"marketCap":158683706},{"date":"2023-06-23","value":5.587335,"marketCap":151167109},{"date":"2023-06-30","value":5.543743,"marketCap":151167109},{"date":"2023-07-07","value":5.664082,"marketCap":154507819},{"date":"2023-07-14","value":6.178781,"marketCap":164529947},{"date":"2023-07-21","value":6.158625,"marketCap":164529947},{"date":"2023-07-28","value":6.397251,"marketCap":171211367},{"date":"2023-08-02","value":6.185538,"marketCap":167035480},{"date":"2023-08-10","value":6.623732,"marketCap":179563141},{"date":"2023-08-17","value":11.516521,"marketCap":157848528},{"date":"2023-09-25","value":12.440655,"marketCap":171211367},{"date":"2023-10-09","value":12.072912,"marketCap":166200302},{"date":"2023-10-16","value":12.083824,"marketCap":167035480},{"date":"2023-10-30","value":11.798946,"marketCap":162859593},{"date":"2024-01-15","value":11.268357,"marketCap":151167109},{"date":"2024-01-22","value":10.737386,"marketCap":145320867},{"date":"2024-03-15","value":40.22607,"marketCap":139474625},{"date":"2024-03-22","value":38.309907,"marketCap":133628384},{"date":"2024-03-28","value":42.236992,"marketCap":147826399},{"date":"2024-04-05","value":43.487866,"marketCap":152002286},{"date":"2024-04-12","value":42.741418,"marketCap":150331932},{"date":"2024-04-19","value":41.136354,"marketCap":145320867},{"date":"2024-04-26","value":40.438102,"marketCap":142815335},{"date":"2024-05-03","value":38.617794,"marketCap":136133916},{"date":"2024-05-10","value":38.744763,"marketCap":136133916},{"date":"2024-05-17","value":32.059484,"marketCap":135298738},{"date":"2024-05-24","value":31.929227,"marketCap":135298738},{"date":"2024-05-31","value":32.565578,"marketCap":137804271},{"date":"2024-06-07","value":32.24157,"marketCap":136133916},{"date":"2024-06-14","value":30.78243,"marketCap":130287674},{"date":"2024-06-21","value":29.30736,"marketCap":124441432},{"date":"2024-06-28","value":26.467832,"marketCap":112748949},{"date":"2024-07-05","value":28.384056,"marketCap":120265545},{"date":"2024-07-12","value":27.178073,"marketCap":114419303},{"date":"2024-07-19","value":26.783507,"marketCap":112748949},{"date":"2024-07-26","value":26.375122,"marketCap":111078594},{"date":"2024-08-02","value":26.687298,"marketCap":111913771},{"date":"2024-08-08","value":25.28348,"marketCap":105232352},{"date":"2024-08-16","value":12.327514,"marketCap":123606255},{"date":"2024-08-23","value":12.927917,"marketCap":128617319},{"date":"2024-08-30","value":12.990776,"marketCap":128617319},{"date":"2024-09-06","value":11.910686,"marketCap":117760013},{"date":"2024-09-13","value":12.22445,"marketCap":121100723},{"date":"2024-09-20","value":12.676816,"marketCap":124441432},{"date":"2024-09-27","value":12.597374,"marketCap":122771077},{"date":"2024-10-04","value":16.869063,"marketCap":166200302},{"date":"2024-10-11","value":16.234581,"marketCap":161189238},{"date":"2024-10-18","value":15.155405,"marketCap":151167109},{"date":"2024-10-25","value":15.247653,"marketCap":152837464},{"date":"2024-11-01","value":13.972972,"marketCap":140309803},{"date":"2024-11-08","value":13.35728,"marketCap":135298738},{"date":"2024-11-15","value":9.884147,"marketCap":128617319},{"date":"2024-11-22","value":11.0033,"marketCap":142815335},{"date":"2024-11-29","value":10.389711,"marketCap":135298738},{"date":"2024-12-06","value":10.80356,"marketCap":140309803},{"date":"2024-12-13","value":10.379971,"marketCap":135298738},{"date":"2024-12-20","value":9.813679,"marketCap":129452497},{"date":"2024-12-27","value":10.076938,"marketCap":132793206},{"date":"2025-01-03","value":10.565686,"marketCap":140309803},{"date":"2025-01-10","value":10.69342,"marketCap":141980158},{"date":"2025-01-17","value":10.71557,"marketCap":141980158},{"date":"2025-01-24","value":10.09767,"marketCap":132793206},{"date":"2025-01-31","value":10.085257,"marketCap":131958029},{"date":"2025-02-07","value":10.517261,"marketCap":137804271},{"date":"2025-02-14","value":11.879555,"marketCap":156178173},{"date":"2025-02-21","value":11.284972,"marketCap":146156045},{"date":"2025-02-28","value":10.548021,"marketCap":137804271},{"date":"2025-03-05","value":10.06297,"marketCap":131122851}]},{"symbol":"5GI.SI","name":"英特拉资源","items":[{"date":"2020-03-06","value":13.194477,"marketCap":36765913},{"date":"2020-03-13","value":9.32289,"marketCap":26684937},{"date":"2020-03-20","value":7.668552,"marketCap":22533946},{"date":"2020-03-27","value":7.18239,"marketCap":20754951},{"date":"2020-04-03","value":8.553633,"marketCap":24905941},{"date":"2020-04-09","value":10.967974,"marketCap":31428926},{"date":"2020-04-17","value":-45.359612,"marketCap":30835927},{"date":"2020-04-24","value":-39.191817,"marketCap":26684937},{"date":"2020-04-30","value":-40.543791,"marketCap":27277935},{"date":"2020-05-08","value":-44.845005,"marketCap":30242928},{"date":"2020-05-15","value":-46.094244,"marketCap":31428926},{"date":"2020-05-22","value":-47.033479,"marketCap":32021924},{"date":"2020-05-29","value":-49.179214,"marketCap":33207921},{"date":"2020-06-05","value":-54.403539,"marketCap":36172914},{"date":"2020-06-12","value":-52.206713,"marketCap":34741426},{"date":"2020-06-19","value":-56.024973,"marketCap":37363420},{"date":"2020-06-26","value":-52.164396,"marketCap":34741426},{"date":"2020-07-03","value":-54.127428,"marketCap":36052423},{"date":"2020-07-10","value":-55.236756,"marketCap":36707921},{"date":"2020-07-17","value":-53.304251,"marketCap":35396924},{"date":"2020-07-24","value":-55.538996,"marketCap":36707921},{"date":"2020-07-30","value":-51.834567,"marketCap":34085927},{"date":"2020-08-07","value":-52.988064,"marketCap":34741426},{"date":"2020-08-14","value":108.007247,"marketCap":34085927},{"date":"2020-08-21","value":101.637385,"marketCap":32119431},{"date":"2020-08-28","value":104.785871,"marketCap":32774930},{"date":"2020-09-04","value":99.868047,"marketCap":31463932},{"date":"2020-09-11","value":95.743265,"marketCap":30152935},{"date":"2020-09-18","value":94.394149,"marketCap":29497437},{"date":"2020-09-25","value":90.859733,"marketCap":28841938},{"date":"2020-10-02","value":85.625622,"marketCap":26875442},{"date":"2020-10-09","value":86.252695,"marketCap":26875442},{"date":"2020-10-16","value":85.904175,"marketCap":26875442},{"date":"2020-10-23","value":83.804636,"marketCap":26219944},{"date":"2020-10-30","value":81.325859,"marketCap":25564445},{"date":"2020-11-06","value":82.410654,"marketCap":25564445},{"date":"2020-11-13","value":86.579001,"marketCap":26875442},{"date":"2020-11-20","value":86.892256,"marketCap":26875442},{"date":"2020-11-27","value":104.28082,"marketCap":32119431},{"date":"2020-12-04","value":98.196527,"marketCap":30152935},{"date":"2020-12-11","value":97.958527,"marketCap":30152935},{"date":"2020-12-18","value":96.376924,"marketCap":29497437},{"date":"2020-12-24","value":94.260742,"marketCap":28841938},{"date":"2020-12-31","value":92.610486,"marketCap":28186439},{"date":"2021-01-08","value":101.231544,"marketCap":30808434},{"date":"2021-01-15","value":100.660341,"marketCap":30808434},{"date":"2021-01-22","value":98.622507,"marketCap":30152935},{"date":"2021-01-29","value":90.009355,"marketCap":27530941},{"date":"2021-02-05","value":85.30321,"marketCap":26219944},{"date":"2021-02-11","value":83.800919,"marketCap":25564445},{"date":"2021-02-19","value":83.904783,"marketCap":25564445},{"date":"2021-02-26","value":83.296677,"marketCap":25564445},{"date":"2021-03-05","value":-15.492078,"marketCap":24253448},{"date":"2021-03-12","value":-15.069,"marketCap":23597949},{"date":"2021-03-19","value":-14.251342,"marketCap":22286952},{"date":"2021-03-26","value":-15.049407,"marketCap":23597949},{"date":"2021-04-01","value":-15.484128,"marketCap":24253448},{"date":"2021-04-09","value":-14.26505,"marketCap":22286952},{"date":"2021-04-16","value":-14.338503,"marketCap":22286952},{"date":"2021-04-23","value":-13.559292,"marketCap":20975955},{"date":"2021-04-30","value":-13.958557,"marketCap":21631453},{"date":"2021-05-07","value":-14.013117,"marketCap":21631453},{"date":"2021-05-12","value":-10.977272,"marketCap":17042963},{"date":"2021-05-21","value":-13.945664,"marketCap":21631453},{"date":"2021-05-28","value":-12.761152,"marketCap":19664958},{"date":"2021-06-04","value":-17.423778,"marketCap":26875442},{"date":"2021-06-10","value":-15.293499,"marketCap":23597949},{"date":"2021-06-18","value":-17.192549,"marketCap":26875442},{"date":"2021-06-25","value":-16.336117,"marketCap":25564445},{"date":"2021-07-01","value":-16.692496,"marketCap":26219944},{"date":"2021-07-09","value":-17.063244,"marketCap":26875442},{"date":"2021-07-16","value":-17.010785,"marketCap":26875442},{"date":"2021-07-23","value":-17.378533,"marketCap":27530941},{"date":"2021-07-30","value":-16.623095,"marketCap":26219944},{"date":"2021-08-05","value":-17.501553,"marketCap":27530941},{"date":"2021-08-13","value":-16.611564,"marketCap":26219944},{"date":"2021-08-20","value":-15.690555,"marketCap":24908946},{"date":"2021-08-27","value":-26.37362,"marketCap":24253448},{"date":"2021-09-03","value":-26.477419,"marketCap":24253448},{"date":"2021-09-10","value":-25.074431,"marketCap":22942451},{"date":"2021-09-16","value":-27.10574,"marketCap":24908946},{"date":"2021-09-24","value":-25.521541,"marketCap":23597949},{"date":"2021-10-01","value":-26.898089,"marketCap":24908946},{"date":"2021-10-08","value":-30.473036,"marketCap":28186439},{"date":"2021-10-15","value":-32.761094,"marketCap":30152935},{"date":"2021-10-21","value":-33.516557,"marketCap":30808434},{"date":"2021-10-29","value":-33.574167,"marketCap":30808434},{"date":"2021-11-05","value":-30.537733,"marketCap":28186439},{"date":"2021-11-12","value":-29.11199,"marketCap":26875442},{"date":"2021-11-19","value":-28.252327,"marketCap":26219944},{"date":"2021-11-26","value":-28.771091,"marketCap":26875442},{"date":"2021-12-03","value":-27.374226,"marketCap":25564445},{"date":"2021-12-10","value":-29.524188,"marketCap":27530941},{"date":"2021-12-17","value":-30.277248,"marketCap":28186439},{"date":"2021-12-24","value":-29.697061,"marketCap":27530941},{"date":"2021-12-31","value":-30.525088,"marketCap":28186439},{"date":"2022-01-07","value":-30.41399,"marketCap":28186439},{"date":"2022-01-14","value":-30.686421,"marketCap":28186439},{"date":"2022-01-21","value":-26.424631,"marketCap":24253448},{"date":"2022-01-28","value":-27.626711,"marketCap":25564445},{"date":"2022-02-04","value":-30.732111,"marketCap":28186439},{"date":"2022-02-11","value":-29.350563,"marketCap":26875442},{"date":"2022-02-18","value":-30.021658,"marketCap":27530941},{"date":"2022-02-25","value":-28.984011,"marketCap":26875442},{"date":"2022-03-04","value":9.065406,"marketCap":31463932},{"date":"2022-03-11","value":9.082348,"marketCap":31463932},{"date":"2022-03-18","value":8.547846,"marketCap":29497437},{"date":"2022-03-25","value":8.71379,"marketCap":30152935},{"date":"2022-04-01","value":8.554039,"marketCap":29497437},{"date":"2022-04-08","value":8.690935,"marketCap":30152935},{"date":"2022-04-14","value":8.862419,"marketCap":30808434},{"date":"2022-04-22","value":7.741889,"marketCap":26875442},{"date":"2022-04-29","value":7.416601,"marketCap":26219944},{"date":"2022-05-06","value":7.419008,"marketCap":26219944},{"date":"2022-05-13","value":7.191522,"marketCap":25564445},{"date":"2022-05-20","value":7.273293,"marketCap":25564445},{"date":"2022-05-27","value":7.114709,"marketCap":24908946},{"date":"2022-06-03","value":8.060773,"marketCap":28186439},{"date":"2022-06-10","value":8.198573,"marketCap":28841938},{"date":"2022-06-17","value":7.241314,"marketCap":25564445},{"date":"2022-06-24","value":7.218851,"marketCap":25564445},{"date":"2022-07-01","value":7.024803,"marketCap":24908946},{"date":"2022-07-08","value":7.162251,"marketCap":25564445},{"date":"2022-07-15","value":7.320806,"marketCap":26219944},{"date":"2022-07-22","value":7.016884,"marketCap":24908946},{"date":"2022-07-29","value":7.449308,"marketCap":26219944},{"date":"2022-08-05","value":7.470405,"marketCap":26219944},{"date":"2022-08-19","value":2.442388,"marketCap":26219944},{"date":"2022-09-12","value":2.473358,"marketCap":26875442},{"date":"2022-09-23","value":2.378495,"marketCap":26219944},{"date":"2022-09-30","value":2.293955,"marketCap":25564445},{"date":"2022-10-07","value":2.188347,"marketCap":24253448},{"date":"2022-10-14","value":2.296451,"marketCap":25564445},{"date":"2022-10-21","value":2.20003,"marketCap":24253448},{"date":"2022-10-28","value":2.101282,"marketCap":22942451},{"date":"2022-11-04","value":2.196858,"marketCap":24253448},{"date":"2022-11-11","value":2.069892,"marketCap":22286952},{"date":"2022-11-18","value":1.959992,"marketCap":20975955},{"date":"2022-11-25","value":1.595817,"marketCap":17042963},{"date":"2022-12-02","value":1.993431,"marketCap":20975955},{"date":"2022-12-09","value":1.995802,"marketCap":20975955},{"date":"2022-12-16","value":2.11185,"marketCap":22286952},{"date":"2022-12-23","value":2.058977,"marketCap":21631453},{"date":"2022-12-30","value":2.132847,"marketCap":22286952},{"date":"2023-01-06","value":2.132894,"marketCap":22286952},{"date":"2023-01-13","value":2.165088,"marketCap":22286952},{"date":"2023-01-20","value":2.168081,"marketCap":22286952},{"date":"2023-01-27","value":2.121136,"marketCap":21631453},{"date":"2023-02-03","value":2.063742,"marketCap":20975955},{"date":"2023-02-10","value":2.040993,"marketCap":20975955},{"date":"2023-02-17","value":2.211269,"marketCap":22942451},{"date":"2023-02-24","value":2.136721,"marketCap":22286952},{"date":"2023-03-03","value":1.62423,"marketCap":20975955},{"date":"2023-03-10","value":1.772413,"marketCap":22942451},{"date":"2023-03-17","value":1.677064,"marketCap":21631453},{"date":"2023-03-24","value":1.706127,"marketCap":21631453},{"date":"2023-03-31","value":1.70027,"marketCap":21631453},{"date":"2023-04-06","value":1.856014,"marketCap":23597949},{"date":"2023-04-14","value":1.915815,"marketCap":24253448},{"date":"2023-04-21","value":1.747404,"marketCap":22286952},{"date":"2023-04-28","value":1.690956,"marketCap":21631453},{"date":"2023-05-05","value":1.648713,"marketCap":20975955},{"date":"2023-05-12","value":1.542244,"marketCap":19664958},{"date":"2023-05-19","value":1.472193,"marketCap":19009459},{"date":"2023-05-26","value":1.515942,"marketCap":19664958},{"date":"2023-06-01","value":1.464675,"marketCap":19009459},{"date":"2023-06-09","value":1.477343,"marketCap":19009459},{"date":"2023-06-16","value":1.433098,"marketCap":18353960},{"date":"2023-06-22","value":1.478333,"marketCap":19009459},{"date":"2023-06-30","value":1.414513,"marketCap":18353960},{"date":"2023-07-07","value":1.565467,"marketCap":20320456},{"date":"2023-07-14","value":1.758895,"marketCap":22286952},{"date":"2023-07-21","value":1.701593,"marketCap":21631453},{"date":"2023-07-28","value":1.698548,"marketCap":21631453},{"date":"2023-08-04","value":1.634075,"marketCap":20975955},{"date":"2023-08-11","value":1.727569,"marketCap":22286952},{"date":"2023-08-17","value":3.141569,"marketCap":22286952},{"date":"2023-08-23","value":2.875905,"marketCap":20320456},{"date":"2023-09-11","value":3.128057,"marketCap":22286952},{"date":"2023-09-25","value":3.031746,"marketCap":21631453},{"date":"2023-10-09","value":3.305352,"marketCap":23597949},{"date":"2023-11-27","value":3.283648,"marketCap":22942451},{"date":"2024-01-15","value":3.295393,"marketCap":22942451},{"date":"2024-01-22","value":3.276451,"marketCap":22942451},{"date":"2024-03-15","value":6.619038,"marketCap":22286952},{"date":"2024-03-22","value":6.773046,"marketCap":22942451},{"date":"2024-03-28","value":6.750138,"marketCap":22942451},{"date":"2024-04-05","value":6.952229,"marketCap":23597949},{"date":"2024-04-12","value":7.10073,"marketCap":24253448},{"date":"2024-04-19","value":6.687588,"marketCap":22942451},{"date":"2024-04-26","value":6.879141,"marketCap":23597949},{"date":"2024-05-03","value":6.509023,"marketCap":22286952},{"date":"2024-05-10","value":6.338352,"marketCap":21631453},{"date":"2024-05-17","value":6.567934,"marketCap":22286952},{"date":"2024-05-24","value":6.541249,"marketCap":22286952},{"date":"2024-05-31","value":6.935627,"marketCap":23597949},{"date":"2024-06-07","value":6.564715,"marketCap":22286952},{"date":"2024-06-14","value":7.703671,"marketCap":26216988},{"date":"2024-06-21","value":8.447001,"marketCap":28838686},{"date":"2024-06-28","value":7.836769,"marketCap":26842060},{"date":"2024-07-05","value":8.061709,"marketCap":27464929},{"date":"2024-07-12","value":8.113593,"marketCap":27464929},{"date":"2024-07-19","value":7.534668,"marketCap":25503149},{"date":"2024-07-26","value":8.106352,"marketCap":27450229},{"date":"2024-08-02","value":7.947253,"marketCap":26796653},{"date":"2024-08-08","value":8.007252,"marketCap":26796653},{"date":"2024-08-16","value":4.535133,"marketCap":26108344},{"date":"2024-08-23","value":4.678703,"marketCap":26725181},{"date":"2024-08-30","value":4.467977,"marketCap":25398005},{"date":"2024-09-06","value":4.581512,"marketCap":26007236},{"date":"2024-09-13","value":4.563559,"marketCap":25956452},{"date":"2024-09-20","value":4.593711,"marketCap":25890640},{"date":"2024-09-27","value":4.598395,"marketCap":25730404},{"date":"2024-10-04","value":5.455821,"marketCap":30862084},{"date":"2024-10-11","value":4.962693,"marketCap":28290244},{"date":"2024-10-18","value":4.603136,"marketCap":26361364},{"date":"2024-10-25","value":4.580541,"marketCap":26361364},{"date":"2024-11-01","value":4.347328,"marketCap":25063744},{"date":"2024-11-08","value":4.420194,"marketCap":25706404},{"date":"2024-11-15","value":4.174929,"marketCap":24421083},{"date":"2024-11-22","value":4.179251,"marketCap":24384049},{"date":"2024-11-29","value":4.155665,"marketCap":24326878},{"date":"2024-12-06","value":4.386177,"marketCap":25607240},{"date":"2024-12-13","value":4.253888,"marketCap":24925227},{"date":"2024-12-20","value":4.308525,"marketCap":25548336},{"date":"2024-12-27","value":4.186563,"marketCap":24800497},{"date":"2025-01-03","value":4.260985,"marketCap":25436408},{"date":"2025-01-10","value":4.042282,"marketCap":24126431},{"date":"2025-01-17","value":3.944059,"marketCap":23491525},{"date":"2025-01-24","value":4.079829,"marketCap":24118603},{"date":"2025-01-31","value":3.874585,"marketCap":22789227},{"date":"2025-02-07","value":3.869136,"marketCap":22789227},{"date":"2025-02-14","value":3.85615,"marketCap":22789227},{"date":"2025-02-21","value":3.914333,"marketCap":22789227},{"date":"2025-02-28","value":3.880453,"marketCap":22789227},{"date":"2025-03-05","value":4.040333,"marketCap":22789227}]}],"industryCompare":{"bkCode":"BK6115","name":"石油与天然气的勘探与生产","current":5.783721,"rank":1,"totalCount":4,"items":[{"symbol":"TPED.SI","name":"t PTTEP TH SDR","value":5.715189163749742,"marketCap":17114645945.34},{"symbol":"T13.SI","name":"常青石油及天然气","value":9.9914390896921,"marketCap":130287674},{"symbol":"594.SI","name":"共享资本","value":-59.51922653577272,"marketCap":18406797},{"symbol":"5GI.SI","name":"英特拉资源","value":4.03732782983787,"marketCap":22789227}]}}}}