新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

EuroSports 环球

0.149

+0.000

成交量：2.94万

成交额：4,398.10

市值：3,637.69万

市盈率：-6.77

高：0.156

开：0.156

低：0.149

收：0.149

数据加载中...

总览公司新闻公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/5G1.SI/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5G1.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5G1.SI\",,,,,undefined,":{"symbol":"5G1.SI","market":"SI","secType":"STK","nameCN":"EuroSports 环球","latestPrice":0.149,"timestamp":1741166160000,"preClose":0.149,"halted":0,"volume":29400,"delay":15,"changeRate":0,"change":0,"floatShares":90916930,"shares":244140000,"eps":-0.021995,"lyrEps":-0.031076,"pbRate":13.58,"amount":4398.1,"amplitude":0.04698,"volumeRatio":1.020833,"dividePrice":0,"prevYearClose":0.18,"fiveDayClose":0.16,"twentyDayClose":0.185},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5G1.SI\",,,,,undefined,":{"symbol":"5G1.SI","floatShares":90916930,"roa":"-8.26%","roe":"-63.86%","lyrEps":-0.031076,"volumeRatio":1.020833,"shares":244140000,"dividePrice":0,"high":0.156,"amplitude":0.04698,"preClose":0.149,"low":0.149,"week52Low":0.002,"pbRate":"13.58","psRate":"0.79","week52High":0.215,"institutionHeld":0,"latestPrice":0.149,"eps":-0.021995,"divideRate":0,"volume":29400,"delay":15,"ttmEps":-0.021995,"open":0.156,"prevYearClose":0.18,"prevWeekClose":0.141,"prevMonthClose":0.141,"prevQuarterClose":0.18,"fiveDayClose":0.16,"twentyDayClose":0.185,"sixtyDayClose":0.175},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5G1.SI\",params:#limit:5,,,undefined,":[{"date":"2024-05-27","symbol":"5G1.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716769800000,"name":null,"time":"","dateTimestamp":1716739200000,"actualEps":null},{"date":"2023-11-14","symbol":"5G1.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699921800000,"name":null,"time":"","dateTimestamp":1699891200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5G1.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5G1.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5G1.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"5G1.SI","date":"2025-03-04","current":-6.719041,"percent":0.736997,"low":-53.777391,"twenty":-20.689109,"median":-14.399221,"eighty":-5.644867,"high":22.598408,"avg":-14.778764,"sd":14.125614,"marketCap":36363450},"quantilePoints":[{"date":"2020-03-06","current":-6.855363,"twenty":-13.097568,"median":-10.658469,"eighty":3.311948,"marketCap":44470742},{"date":"2020-03-13","current":-6.653735,"twenty":-13.097568,"median":-10.658469,"eighty":3.311948,"marketCap":43162779},{"date":"2020-03-20","current":-6.452107,"twenty":-13.097568,"median":-10.658469,"eighty":3.269683,"marketCap":41854816},{"date":"2020-03-27","current":-5.443965,"twenty":-13.097568,"median":-10.658469,"eighty":3.269683,"marketCap":35315001},{"date":"2020-04-03","current":-5.4423,"twenty":-13.097568,"median":-10.658469,"eighty":3.20155,"marketCap":35304201},{"date":"2020-04-09","current":-4.8376,"twenty":-13.097568,"median":-10.658469,"eighty":3.191833,"marketCap":31381512},{"date":"2020-04-17","current":-4.434467,"twenty":-13.098637,"median":-10.658469,"eighty":3.113984,"marketCap":28766386},{"date":"2020-04-24","current":-4.434467,"twenty":-13.098637,"median":-10.658469,"eighty":3.113984,"marketCap":28766386},{"date":"2020-04-30","current":-4.429804,"twenty":-13.098637,"median":-10.658469,"eighty":3.082844,"marketCap":28736136},{"date":"2020-05-08","current":-4.832513,"twenty":-13.098637,"median":-10.658469,"eighty":3.036134,"marketCap":31348512},{"date":"2020-05-15","current":-8.054188,"twenty":-13.098637,"median":-10.658469,"eighty":2.958284,"marketCap":52247520},{"date":"2020-05-22","current":-8.054188,"twenty":-13.098637,"median":-10.658469,"eighty":2.958284,"marketCap":52247520},{"date":"2020-05-29","current":-8.054188,"twenty":-13.098637,"median":-10.658469,"eighty":2.958284,"marketCap":52247520},{"date":"2020-06-05","current":-8.013917,"twenty":-13.098637,"median":-10.658469,"eighty":2.802585,"marketCap":51986282},{"date":"2020-06-12","current":-8.054188,"twenty":-13.098637,"median":-10.658469,"eighty":2.771445,"marketCap":52247520},{"date":"2020-06-19","current":-8.054188,"twenty":-13.098637,"median":-10.658469,"eighty":2.646886,"marketCap":52247520},{"date":"2020-06-26","current":-8.054188,"twenty":-13.098637,"median":-10.658469,"eighty":2.569036,"marketCap":52247520},{"date":"2020-07-03","current":-8.054188,"twenty":-13.098637,"median":-10.658469,"eighty":2.562808,"marketCap":52247520},{"date":"2020-07-10","current":22.598408,"twenty":4.239293,"median":-17.701375,"eighty":-11.206468,"marketCap":52247520},{"date":"2020-07-17","current":-6.84606,"twenty":-13.098637,"median":-10.658469,"eighty":-4.430245,"marketCap":44410392},{"date":"2020-07-24","current":-6.84606,"twenty":-13.098637,"median":-10.658469,"eighty":-4.434467,"marketCap":44410392},{"date":"2020-07-30","current":-7.649432,"twenty":-13.098637,"median":-10.658469,"eighty":-4.434467,"marketCap":49621863},{"date":"2020-08-07","current":-8.052033,"twenty":-13.098637,"median":-10.658469,"eighty":-4.832513,"marketCap":52233540},{"date":"2020-08-14","current":-6.522147,"twenty":-13.098637,"median":-10.658469,"eighty":-5.240733,"marketCap":42309167},{"date":"2020-08-21","current":19.876693,"twenty":-13.098637,"median":-10.658469,"eighty":-5.4423,"marketCap":43092670},{"date":"2020-08-28","current":19.853861,"twenty":-13.098637,"median":-10.658469,"eighty":-5.4423,"marketCap":43043170},{"date":"2020-09-04","current":19.853861,"twenty":-13.098637,"median":-10.658469,"eighty":-5.4423,"marketCap":43043170},{"date":"2020-09-11","current":19.237277,"twenty":-13.098637,"median":-10.658469,"eighty":-5.4423,"marketCap":41706416},{"date":"2020-09-18","current":18.034947,"twenty":-13.098637,"median":-10.658469,"eighty":-5.4423,"marketCap":39099765},{"date":"2020-09-25","current":18.034947,"twenty":-13.098637,"median":-10.658469,"eighty":-5.4423,"marketCap":39099765},{"date":"2020-10-02","current":16.231452,"twenty":-13.098637,"median":-10.658469,"eighty":-5.4423,"marketCap":35189788},{"date":"2020-10-09","current":17.999917,"twenty":-13.098637,"median":-10.658469,"eighty":-5.4423,"marketCap":39023820},{"date":"2020-10-16","current":19.199911,"twenty":-13.098637,"median":-10.658469,"eighty":-5.4423,"marketCap":41625408},{"date":"2020-10-23","current":17.999917,"twenty":-13.098637,"median":-10.658469,"eighty":-5.4423,"marketCap":39023820},{"date":"2020-10-30","current":18.599914,"twenty":-13.098637,"median":-10.658469,"eighty":-5.4423,"marketCap":40324614},{"date":"2020-11-06","current":19.799909,"twenty":-13.098637,"median":-10.658469,"eighty":-5.4423,"marketCap":42926202},{"date":"2020-11-13","current":-31.84285,"twenty":-13.261788,"median":-10.658469,"eighty":-5.443965,"marketCap":46140290},{"date":"2020-11-20","current":-31.880389,"twenty":-13.261788,"median":-10.743215,"eighty":-6.452107,"marketCap":46194684},{"date":"2020-11-27","current":-32.22424,"twenty":-13.330839,"median":-10.743215,"eighty":-6.522147,"marketCap":46692924},{"date":"2020-12-04","current":-31.444862,"twenty":-13.536346,"median":-10.851654,"eighty":-6.84606,"marketCap":45563605},{"date":"2020-12-11","current":-31.542488,"twenty":-13.556495,"median":-10.876866,"eighty":-6.84606,"marketCap":45705065},{"date":"2020-12-17","current":-31.488502,"twenty":-13.674377,"median":-10.876866,"eighty":-6.851642,"marketCap":45626840},{"date":"2020-12-22","current":-30.010994,"twenty":-13.851201,"median":-10.876866,"eighty":-6.855363,"marketCap":43485931},{"date":"2020-12-31","current":-29.577565,"twenty":-13.851201,"median":-10.962997,"eighty":-6.855363,"marketCap":42857892},{"date":"2021-01-08","current":-29.577565,"twenty":-13.851201,"median":-11.078941,"eighty":-7.056992,"marketCap":42857892},{"date":"2021-01-15","current":-29.936081,"twenty":-13.851201,"median":-11.206468,"eighty":-7.247606,"marketCap":43377381},{"date":"2021-01-22","current":-31.370145,"twenty":-13.851201,"median":-11.206468,"eighty":-7.25862,"marketCap":45455340},{"date":"2021-01-29","current":-29.936081,"twenty":-13.851201,"median":-11.206468,"eighty":-7.25862,"marketCap":43377381},{"date":"2021-02-05","current":-30.473855,"twenty":-13.851201,"median":-11.206468,"eighty":-7.25862,"marketCap":44156616},{"date":"2021-02-11","current":-30.832371,"twenty":-13.851201,"median":-11.206468,"eighty":-7.25862,"marketCap":44676105},{"date":"2021-02-19","current":-30.294597,"twenty":-14.110334,"median":-11.206468,"eighty":-7.25862,"marketCap":43896871},{"date":"2021-02-26","current":-31.907919,"twenty":-14.145907,"median":-11.206468,"eighty":-7.25862,"marketCap":46234574},{"date":"2021-03-05","current":-36.747884,"twenty":-14.145907,"median":-11.206619,"eighty":-7.25862,"marketCap":53247684},{"date":"2021-03-12","current":-43.918203,"twenty":-14.145907,"median":-11.267525,"eighty":-7.58929,"marketCap":63637476},{"date":"2021-03-18","current":-46.607072,"twenty":-14.145907,"median":-11.429285,"eighty":-7.649432,"marketCap":67533648},{"date":"2021-03-26","current":-49.295942,"twenty":-14.145907,"median":-11.450241,"eighty":-7.661877,"marketCap":71429820},{"date":"2021-04-01","current":-51.088522,"twenty":-14.440614,"median":-11.454524,"eighty":-7.863505,"marketCap":74027268},{"date":"2021-04-09","current":-51.088522,"twenty":-14.577603,"median":-11.480088,"eighty":-7.882282,"marketCap":74027268},{"date":"2021-04-16","current":-51.088522,"twenty":-14.577603,"median":-11.511147,"eighty":-8.013917,"marketCap":74027268},{"date":"2021-04-23","current":-48.343752,"twenty":-14.577603,"median":-11.522132,"eighty":-8.02154,"marketCap":70050096},{"date":"2021-04-30","current":-46.553242,"twenty":-14.73532,"median":-11.559716,"eighty":-8.054188,"marketCap":67455648},{"date":"2021-05-07","current":-44.762733,"twenty":-15.618861,"median":-11.608559,"eighty":-8.054188,"marketCap":64861200},{"date":"2021-05-12","current":-46.553242,"twenty":-16.451866,"median":-11.66791,"eighty":-8.054188,"marketCap":67455648},{"date":"2021-05-21","current":-45.657988,"twenty":-16.660118,"median":-11.66791,"eighty":-8.054188,"marketCap":66158424},{"date":"2021-05-28","current":-20.079694,"twenty":-16.660118,"median":-11.66791,"eighty":-8.054188,"marketCap":68752872},{"date":"2021-06-04","current":-19.927813,"twenty":-17.180747,"median":-11.66791,"eighty":-8.054188,"marketCap":67455648},{"date":"2021-06-10","current":-19.927813,"twenty":-17.701375,"median":-11.733831,"eighty":-8.054188,"marketCap":67455648},{"date":"2021-06-18","current":-19.161359,"twenty":-17.701375,"median":-11.755959,"eighty":-8.065133,"marketCap":64861200},{"date":"2021-06-25","current":-19.927813,"twenty":-17.701375,"median":-11.755959,"eighty":-8.065133,"marketCap":67455648},{"date":"2021-07-01","current":-20.31104,"twenty":-17.701375,"median":-11.755959,"eighty":-8.065133,"marketCap":68752872},{"date":"2021-07-09","current":-19.927813,"twenty":-17.701375,"median":-11.755959,"eighty":-8.266762,"marketCap":67455648},{"date":"2021-07-16","current":-18.290577,"twenty":-18.222004,"median":-11.755959,"eighty":-8.266762,"marketCap":67455648},{"date":"2021-07-23","current":-18.994061,"twenty":-18.263148,"median":-11.755959,"eighty":-8.266762,"marketCap":70050096},{"date":"2021-07-30","current":-16.531868,"twenty":-18.290577,"median":-11.755959,"eighty":-8.266762,"marketCap":60969528},{"date":"2021-08-04","current":-16.88361,"twenty":-18.290577,"median":-11.755959,"eighty":-8.266762,"marketCap":62266752},{"date":"2021-08-13","current":-15.828384,"twenty":-18.311443,"median":-11.755959,"eighty":-8.266762,"marketCap":58375080},{"date":"2021-08-20","current":-14.421416,"twenty":-18.374039,"median":-11.755959,"eighty":-8.266762,"marketCap":53186184},{"date":"2021-08-27","current":-14.416358,"twenty":-18.394905,"median":-11.755959,"eighty":-8.266762,"marketCap":53167529},{"date":"2021-09-03","current":-15.109107,"twenty":-18.394905,"median":-11.755959,"eighty":-8.266762,"marketCap":55722388},{"date":"2021-09-09","current":-14.051388,"twenty":-18.394905,"median":-11.778368,"eighty":-8.266762,"marketCap":51821520},{"date":"2021-09-17","current":-14.398637,"twenty":-18.394905,"median":-11.815675,"eighty":-8.266762,"marketCap":53102175},{"date":"2021-09-24","current":-13.415316,"twenty":-18.394905,"median":-11.87658,"eighty":-8.266762,"marketCap":49475685},{"date":"2021-10-01","current":-13.167243,"twenty":-18.394905,"median":-12.057394,"eighty":-8.266762,"marketCap":48560794},{"date":"2021-10-08","current":-13.094685,"twenty":-18.444388,"median":-12.058046,"eighty":-8.266762,"marketCap":48293198},{"date":"2021-10-15","current":-13.444779,"twenty":-18.543353,"median":-12.069805,"eighty":-8.266762,"marketCap":49584345},{"date":"2021-10-22","current":-13.094655,"twenty":-18.592836,"median":-12.081297,"eighty":-8.266762,"marketCap":48293086},{"date":"2021-10-29","current":-13.234704,"twenty":-18.592836,"median":-12.086117,"eighty":-8.266762,"marketCap":48809590},{"date":"2021-11-05","current":-13.584829,"twenty":-18.662382,"median":-12.086117,"eighty":-8.266762,"marketCap":50100849},{"date":"2021-11-12","current":-12.88458,"twenty":-18.662382,"median":-12.086117,"eighty":-8.266762,"marketCap":47518331},{"date":"2021-11-19","current":-16.394016,"twenty":-18.662382,"median":-12.086117,"eighty":-8.266762,"marketCap":45968820},{"date":"2021-11-26","current":-16.394016,"twenty":-18.662382,"median":-12.086117,"eighty":-8.266762,"marketCap":45968820},{"date":"2021-12-03","current":-16.394016,"twenty":-18.662382,"median":-12.086117,"eighty":-8.266762,"marketCap":45968820},{"date":"2021-12-10","current":-16.394016,"twenty":-18.662382,"median":-12.086117,"eighty":-8.266762,"marketCap":45968820},{"date":"2021-12-17","current":-17.222927,"twenty":-18.662382,"median":-12.086117,"eighty":-8.266762,"marketCap":48293086},{"date":"2021-12-24","current":-16.394016,"twenty":-18.662382,"median":-12.086117,"eighty":-8.266762,"marketCap":45968820},{"date":"2021-12-31","current":-15.93351,"twenty":-18.662382,"median":-12.086117,"eighty":-8.266762,"marketCap":44677561},{"date":"2022-01-07","current":-16.117712,"twenty":-18.662382,"median":-12.086117,"eighty":-8.266762,"marketCap":45194065},{"date":"2022-01-14","current":-15.194641,"twenty":-18.662382,"median":-12.086117,"eighty":-8.266762,"marketCap":42605772},{"date":"2022-01-21","current":-15.010463,"twenty":-18.662382,"median":-12.086117,"eighty":-8.266762,"marketCap":42089338},{"date":"2022-01-28","current":-14.918374,"twenty":-18.662382,"median":-12.086117,"eighty":-8.266762,"marketCap":41831121},{"date":"2022-02-04","current":-14.918374,"twenty":-18.543353,"median":-12.086117,"eighty":-8.266762,"marketCap":41831121},{"date":"2022-02-11","current":-14.918374,"twenty":-18.543353,"median":-12.086117,"eighty":-8.266762,"marketCap":41831121},{"date":"2022-02-18","current":-15.194641,"twenty":-18.14988,"median":-12.086117,"eighty":-8.266762,"marketCap":42605772},{"date":"2022-02-25","current":-15.194641,"twenty":-17.222927,"median":-12.086117,"eighty":-8.266762,"marketCap":42605772},{"date":"2022-03-04","current":-14.918374,"twenty":-16.946623,"median":-12.086117,"eighty":-8.266762,"marketCap":41831121},{"date":"2022-03-11","current":-15.194641,"twenty":-16.72546,"median":-12.086117,"eighty":-8.266762,"marketCap":42605772},{"date":"2022-03-18","current":-16.575971,"twenty":-16.476727,"median":-12.086117,"eighty":-8.266762,"marketCap":46479024},{"date":"2022-03-25","current":-15.467623,"twenty":-16.394016,"median":-12.086117,"eighty":-8.266762,"marketCap":43371216},{"date":"2022-04-01","current":-15.449979,"twenty":-16.394016,"median":-12.086117,"eighty":-8.266762,"marketCap":43321740},{"date":"2022-04-08","current":-16.519802,"twenty":-16.394016,"median":-12.086117,"eighty":-8.266762,"marketCap":46321524},{"date":"2022-04-14","current":-16.519802,"twenty":-16.394016,"median":-12.086117,"eighty":-8.266762,"marketCap":46321524},{"date":"2022-04-22","current":-16.471977,"twenty":-16.394016,"median":-12.086117,"eighty":-8.266762,"marketCap":46187424},{"date":"2022-04-29","current":-14.600673,"twenty":-16.351238,"median":-12.086117,"eighty":-8.266762,"marketCap":40940288},{"date":"2022-05-06","current":-14.600673,"twenty":-16.029963,"median":-12.086117,"eighty":-8.266762,"marketCap":40940288},{"date":"2022-05-13","current":-15.969486,"twenty":-15.940705,"median":-12.086117,"eighty":-8.266762,"marketCap":44778440},{"date":"2022-05-20","current":-15.513215,"twenty":-15.93351,"median":-12.086117,"eighty":-8.266762,"marketCap":43499056},{"date":"2022-05-27","current":-15.513215,"twenty":-15.86957,"median":-12.086117,"eighty":-8.266762,"marketCap":43499056},{"date":"2022-06-03","current":-34.918745,"twenty":-15.724404,"median":-12.086117,"eighty":-8.266762,"marketCap":46057824},{"date":"2022-06-10","current":-34.650071,"twenty":-15.724404,"median":-12.086117,"eighty":-8.266762,"marketCap":45703443},{"date":"2022-06-17","current":-34.627895,"twenty":-15.724404,"median":-12.086117,"eighty":-8.266762,"marketCap":45674194},{"date":"2022-06-24","current":-34.626607,"twenty":-15.724404,"median":-12.086117,"eighty":-8.266762,"marketCap":45672494},{"date":"2022-07-01","current":-31.900429,"twenty":-15.724404,"median":-12.086117,"eighty":-8.266762,"marketCap":42076666},{"date":"2022-07-08","current":-31.899166,"twenty":-15.724404,"median":-12.086117,"eighty":-8.266762,"marketCap":42075000},{"date":"2022-07-15","current":-36.345716,"twenty":-15.890164,"median":-12.086117,"eighty":-8.266762,"marketCap":47940000},{"date":"2022-07-22","current":-36.345716,"twenty":-15.93351,"median":-12.086117,"eighty":-8.266762,"marketCap":47940000},{"date":"2022-07-29","current":-36.345716,"twenty":-15.969486,"median":-12.086117,"eighty":-8.266762,"marketCap":47940000},{"date":"2022-08-05","current":-36.345716,"twenty":-16.04232,"median":-12.086117,"eighty":-8.266762,"marketCap":47940000},{"date":"2022-08-18","current":-36.345716,"twenty":-16.130195,"median":-12.086117,"eighty":-8.266762,"marketCap":47940000},{"date":"2022-08-22","current":-36.345716,"twenty":-16.265682,"median":-12.086117,"eighty":-8.266762,"marketCap":47940000},{"date":"2022-09-06","current":-36.345716,"twenty":-16.394016,"median":-12.082216,"eighty":-8.088205,"marketCap":47940000},{"date":"2022-09-12","current":-36.345716,"twenty":-16.394016,"median":-12.080377,"eighty":-8.065133,"marketCap":47940000},{"date":"2022-09-23","current":-36.539045,"twenty":-16.394016,"median":-12.069805,"eighty":-8.065133,"marketCap":48195000},{"date":"2022-09-30","current":-36.345716,"twenty":-16.394016,"median":-12.069805,"eighty":-8.065133,"marketCap":47940000},{"date":"2022-10-07","current":-36.345716,"twenty":-16.394016,"median":-12.069805,"eighty":-8.065133,"marketCap":47940000},{"date":"2022-10-14","current":-36.539045,"twenty":-16.435001,"median":-12.069805,"eighty":-8.065133,"marketCap":48195000},{"date":"2022-10-21","current":-36.732373,"twenty":-16.519802,"median":-12.069805,"eighty":-8.065133,"marketCap":48450000},{"date":"2022-10-28","current":-36.732373,"twenty":-16.549509,"median":-12.069805,"eighty":-8.065133,"marketCap":48450000},{"date":"2022-11-04","current":-36.732373,"twenty":-16.88361,"median":-12.069805,"eighty":-8.065133,"marketCap":48450000},{"date":"2022-11-11","current":-31.899166,"twenty":-17.222927,"median":-12.069805,"eighty":-8.065133,"marketCap":42075000},{"date":"2022-11-18","current":-18.362919,"twenty":-17.227897,"median":-12.081297,"eighty":-8.065133,"marketCap":46550000},{"date":"2022-11-25","current":-18.362919,"twenty":-17.342733,"median":-12.086117,"eighty":-8.065133,"marketCap":46550000},{"date":"2022-12-02","current":-19.190414,"twenty":-18.319514,"median":-12.086117,"eighty":-8.065133,"marketCap":48647700},{"date":"2022-12-09","current":-19.578246,"twenty":-18.362919,"median":-12.086117,"eighty":-8.065133,"marketCap":49630854},{"date":"2022-12-16","current":-19.533831,"twenty":-18.592836,"median":-12.086117,"eighty":-8.065133,"marketCap":49518261},{"date":"2022-12-23","current":-20.516578,"twenty":-19.161359,"median":-12.086117,"eighty":-8.065133,"marketCap":52009525},{"date":"2022-12-30","current":-19.506538,"twenty":-19.161359,"median":-12.086117,"eighty":-8.065133,"marketCap":49449075},{"date":"2023-01-06","current":-19.593041,"twenty":-19.288414,"median":-12.086117,"eighty":-8.065133,"marketCap":49668360},{"date":"2023-01-13","current":-19.588248,"twenty":-19.435186,"median":-12.086117,"eighty":-8.065133,"marketCap":49656208},{"date":"2023-01-20","current":-19.559424,"twenty":-19.520163,"median":-12.120202,"eighty":-8.065133,"marketCap":49583139},{"date":"2023-01-27","current":-19.558117,"twenty":-19.544586,"median":-12.120202,"eighty":-8.065133,"marketCap":49579826},{"date":"2023-02-03","current":-21.952989,"twenty":-19.559424,"median":-12.181108,"eighty":-8.065133,"marketCap":55650826},{"date":"2023-02-10","current":-19.458331,"twenty":-19.562756,"median":-12.382386,"eighty":-8.065133,"marketCap":49326868},{"date":"2023-02-17","current":-19.75769,"twenty":-19.578246,"median":-12.382386,"eighty":-8.065133,"marketCap":50085743},{"date":"2023-02-24","current":-19.625264,"twenty":-19.582242,"median":-12.392991,"eighty":-8.065133,"marketCap":49750045},{"date":"2023-03-03","current":-19.391638,"twenty":-19.583743,"median":-12.392991,"eighty":-8.065133,"marketCap":49157803},{"date":"2023-03-07","current":-18.875305,"twenty":-19.195058,"median":-18.900188,"eighty":-18.885258,"marketCap":47848897},{"date":"2023-03-17","current":-18.919797,"twenty":-19.590165,"median":-12.485635,"eighty":-8.065133,"marketCap":47961685},{"date":"2023-03-24","current":-18.513243,"twenty":-19.591124,"median":-12.485635,"eighty":-8.065133,"marketCap":46931072},{"date":"2023-03-31","current":-18.389082,"twenty":-19.592082,"median":-12.485635,"eighty":-8.065133,"marketCap":46616324},{"date":"2023-04-06","current":-18.283108,"twenty":-19.592082,"median":-12.485635,"eighty":-8.065133,"marketCap":46347680},{"date":"2023-04-14","current":-19.047692,"twenty":-19.593041,"median":-12.485635,"eighty":-8.065133,"marketCap":48285898},{"date":"2023-04-21","current":-18.919271,"twenty":-19.593041,"median":-12.60451,"eighty":-8.065133,"marketCap":47960352},{"date":"2023-04-28","current":-20.688769,"twenty":-19.67465,"median":-12.741512,"eighty":-8.065133,"marketCap":52446030},{"date":"2023-05-05","current":-20.688769,"twenty":-19.75769,"median":-12.790163,"eighty":-8.065133,"marketCap":52446030},{"date":"2023-05-12","current":-20.688769,"twenty":-19.900942,"median":-12.790163,"eighty":-8.065133,"marketCap":52446030},{"date":"2023-05-19","current":-20.688769,"twenty":-19.927813,"median":-12.790163,"eighty":-8.065133,"marketCap":52446030},{"date":"2023-05-26","current":-20.688769,"twenty":-19.927813,"median":-12.790163,"eighty":-8.065133,"marketCap":52446030},{"date":"2023-06-01","current":-12.598688,"twenty":-19.927813,"median":-12.790163,"eighty":-8.065133,"marketCap":49928600},{"date":"2023-06-09","current":-11.958781,"twenty":-19.927813,"median":-12.790163,"eighty":-8.065133,"marketCap":47392650},{"date":"2023-06-16","current":-12.271764,"twenty":-19.927813,"median":-12.790163,"eighty":-8.065133,"marketCap":48633000},{"date":"2023-06-23","current":-12.270288,"twenty":-19.927813,"median":-12.790163,"eighty":-8.065133,"marketCap":48627150},{"date":"2023-06-30","current":-11.945453,"twenty":-19.927813,"median":-12.790163,"eighty":-8.065133,"marketCap":47339830},{"date":"2023-07-07","current":-11.945453,"twenty":-19.927813,"median":-12.790163,"eighty":-8.065133,"marketCap":47339830},{"date":"2023-07-13","current":-11.309023,"twenty":-19.927813,"median":-12.790163,"eighty":-8.065133,"marketCap":44817660},{"date":"2023-07-21","current":-11.302665,"twenty":-19.927813,"median":-12.790163,"eighty":-8.065133,"marketCap":44792460},{"date":"2023-07-28","current":-11.603557,"twenty":-19.927813,"median":-12.790163,"eighty":-8.065133,"marketCap":45984895},{"date":"2023-08-04","current":-11.971671,"twenty":-19.927813,"median":-12.790163,"eighty":-8.065133,"marketCap":47443731},{"date":"2023-08-18","current":-12.091696,"twenty":-20.061117,"median":-12.790163,"eighty":-8.065133,"marketCap":47919391},{"date":"2023-08-23","current":-11.590486,"twenty":-20.070406,"median":-12.790163,"eighty":-8.065133,"marketCap":45933095},{"date":"2023-09-11","current":-11.577088,"twenty":-20.31104,"median":-12.790163,"eighty":-8.065133,"marketCap":45880000},{"date":"2023-10-09","current":-11.239667,"twenty":-20.511807,"median":-12.88458,"eighty":-8.054188,"marketCap":44542800},{"date":"2023-10-16","current":-11.239667,"twenty":-20.619893,"median":-12.88458,"eighty":-8.054188,"marketCap":44542800},{"date":"2023-10-30","current":-11.239667,"twenty":-20.688769,"median":-12.905482,"eighty":-8.054188,"marketCap":44542800},{"date":"2023-11-27","current":-5.191716,"twenty":-20.688769,"median":-13.094655,"eighty":-8.054188,"marketCap":40791316},{"date":"2024-01-15","current":-5.18311,"twenty":-20.688769,"median":-13.333896,"eighty":-8.054188,"marketCap":40723699},{"date":"2024-01-22","current":-5.024615,"twenty":-20.688769,"median":-13.345079,"eighty":-8.054188,"marketCap":39478400},{"date":"2024-03-15","current":-5.170544,"twenty":-20.688769,"median":-14.279182,"eighty":-8.054188,"marketCap":40624963},{"date":"2024-03-22","current":-5.013861,"twenty":-20.688769,"median":-14.279182,"eighty":-8.029163,"marketCap":39393904},{"date":"2024-03-28","current":-5.009798,"twenty":-20.688769,"median":-14.279182,"eighty":-8.013917,"marketCap":39361984},{"date":"2024-04-05","current":-5.009798,"twenty":-20.688769,"median":-14.398637,"eighty":-7.863505,"marketCap":39361984},{"date":"2024-04-12","current":-4.884297,"twenty":-20.688769,"median":-14.398637,"eighty":-7.661877,"marketCap":38375922},{"date":"2024-04-19","current":-4.91362,"twenty":-20.688769,"median":-14.398637,"eighty":-7.649432,"marketCap":38606315},{"date":"2024-04-26","current":-4.943552,"twenty":-20.688769,"median":-14.398637,"eighty":-7.621551,"marketCap":38841487},{"date":"2024-05-03","current":-4.942492,"twenty":-20.688769,"median":-14.398637,"eighty":-7.25862,"marketCap":38833161},{"date":"2024-05-10","current":-4.629676,"twenty":-20.688769,"median":-14.398637,"eighty":-7.25862,"marketCap":36375366},{"date":"2024-05-17","current":-4.629676,"twenty":-20.688769,"median":-14.398637,"eighty":-7.25862,"marketCap":36375366},{"date":"2024-05-24","current":-3.691228,"twenty":-20.688769,"median":-14.398637,"eighty":-7.25862,"marketCap":29001981},{"date":"2024-05-31","current":-4.673478,"twenty":-20.688769,"median":-14.398637,"eighty":-7.25862,"marketCap":35392248},{"date":"2024-06-07","current":-4.867018,"twenty":-20.688769,"median":-14.398637,"eighty":-7.25862,"marketCap":36857925},{"date":"2024-06-14","current":-5.158619,"twenty":-20.688769,"median":-14.398637,"eighty":-7.25862,"marketCap":39066220},{"date":"2024-06-21","current":-5.190683,"twenty":-20.688769,"median":-14.398637,"eighty":-7.25862,"marketCap":39309040},{"date":"2024-06-28","current":-5.482659,"twenty":-20.688769,"median":-14.398637,"eighty":-7.056992,"marketCap":41520173},{"date":"2024-07-05","current":-5.644867,"twenty":-20.688769,"median":-14.398637,"eighty":-6.855363,"marketCap":42748581},{"date":"2024-07-12","current":-5.644867,"twenty":-20.688769,"median":-14.398637,"eighty":-6.855363,"marketCap":42748581},{"date":"2024-07-19","current":-5.774634,"twenty":-20.688769,"median":-14.398637,"eighty":-6.855363,"marketCap":43731307},{"date":"2024-07-26","current":-5.772363,"twenty":-20.688769,"median":-14.398637,"eighty":-6.84606,"marketCap":44452966},{"date":"2024-08-02","current":-5.993067,"twenty":-20.688769,"median":-14.398637,"eighty":-6.84606,"marketCap":46152608},{"date":"2024-08-08","current":-5.928251,"twenty":-20.688769,"median":-14.398637,"eighty":-6.64725,"marketCap":45653458},{"date":"2024-08-16","current":-5.733347,"twenty":-20.688769,"median":-14.398637,"eighty":-6.489939,"marketCap":44152506},{"date":"2024-08-23","current":-5.919797,"twenty":-20.688769,"median":-14.398637,"eighty":-6.02123,"marketCap":45588358},{"date":"2024-08-30","current":-5.982506,"twenty":-20.688769,"median":-14.398637,"eighty":-5.982506,"marketCap":46071280},{"date":"2024-09-06","current":-5.885599,"twenty":-20.688769,"median":-14.398637,"eighty":-5.98214,"marketCap":45325000},{"date":"2024-09-13","current":-5.597444,"twenty":-20.688769,"median":-14.398637,"eighty":-5.925007,"marketCap":43105920},{"date":"2024-09-20","current":-5.690415,"twenty":-20.688769,"median":-14.398637,"eighty":-5.891939,"marketCap":43821885},{"date":"2024-09-27","current":-5.752702,"twenty":-20.688769,"median":-14.398637,"eighty":-5.771077,"marketCap":44301560},{"date":"2024-10-04","current":-5.719283,"twenty":-20.688769,"median":-14.398637,"eighty":-5.737218,"marketCap":44044200},{"date":"2024-10-11","current":-6.82997,"twenty":-20.688769,"median":-14.398637,"eighty":-5.731757,"marketCap":52597600},{"date":"2024-10-18","current":-5.559278,"twenty":-20.688769,"median":-14.398637,"eighty":-5.721575,"marketCap":42812000},{"date":"2024-10-25","current":-5.559278,"twenty":-20.688769,"median":-14.398637,"eighty":-5.690415,"marketCap":42812000},{"date":"2024-11-01","current":-5.559278,"twenty":-20.688769,"median":-14.398637,"eighty":-5.662377,"marketCap":42812000},{"date":"2024-11-08","current":-5.241605,"twenty":-20.688769,"median":-14.398637,"eighty":-5.644867,"marketCap":40365600},{"date":"2024-11-15","current":-7.865366,"twenty":-20.688769,"median":-14.398637,"eighty":-5.644867,"marketCap":42567360},{"date":"2024-11-22","current":-8.000976,"twenty":-20.688769,"median":-14.398637,"eighty":-5.644867,"marketCap":43301280},{"date":"2024-11-29","current":-7.910569,"twenty":-20.688769,"median":-14.398637,"eighty":-5.644867,"marketCap":42812000},{"date":"2024-12-06","current":-7.910569,"twenty":-20.688769,"median":-14.398637,"eighty":-5.644867,"marketCap":42812000},{"date":"2024-12-13","current":-7.684553,"twenty":-20.688769,"median":-14.398637,"eighty":-5.644867,"marketCap":41588800},{"date":"2024-12-20","current":-7.684553,"twenty":-20.688769,"median":-14.398637,"eighty":-5.644867,"marketCap":41588800},{"date":"2024-12-27","current":-7.684553,"twenty":-20.688769,"median":-14.398637,"eighty":-5.644867,"marketCap":41588800},{"date":"2025-01-03","current":-8.136585,"twenty":-20.688769,"median":-14.398637,"eighty":-5.644867,"marketCap":44035200},{"date":"2025-01-10","current":-8.136585,"twenty":-20.688769,"median":-14.398637,"eighty":-5.644867,"marketCap":44035200},{"date":"2025-01-17","current":-8.136585,"twenty":-20.688769,"median":-14.398637,"eighty":-5.644867,"marketCap":44035200},{"date":"2025-01-24","current":-8.362602,"twenty":-20.688769,"median":-14.398637,"eighty":-5.644867,"marketCap":45258400},{"date":"2025-01-31","current":-8.362602,"twenty":-20.688769,"median":-14.398637,"eighty":-5.644867,"marketCap":45258400},{"date":"2025-02-07","current":-8.362602,"twenty":-20.688769,"median":-14.398637,"eighty":-5.644867,"marketCap":45258400},{"date":"2025-02-14","current":-7.23252,"twenty":-20.688769,"median":-14.398637,"eighty":-5.644867,"marketCap":39142400},{"date":"2025-02-21","current":-7.178503,"twenty":-20.688769,"median":-14.398637,"eighty":-5.644867,"marketCap":38850060},{"date":"2025-02-28","current":-6.360762,"twenty":-20.688769,"median":-14.398637,"eighty":-5.644867,"marketCap":34424445},{"date":"2025-03-04","current":-6.719041,"twenty":-20.689109,"median":-14.399221,"eighty":-5.644867,"marketCap":36363450}],"customCompares":[{"symbol":"5G1.SI","name":"EuroSports 环球","items":[{"date":"2020-03-06","value":-6.855363,"marketCap":44470742},{"date":"2020-03-13","value":-6.653735,"marketCap":43162779},{"date":"2020-03-20","value":-6.452107,"marketCap":41854816},{"date":"2020-03-27","value":-5.443965,"marketCap":35315001},{"date":"2020-04-03","value":-5.4423,"marketCap":35304201},{"date":"2020-04-09","value":-4.8376,"marketCap":31381512},{"date":"2020-04-17","value":-4.434467,"marketCap":28766386},{"date":"2020-04-24","value":-4.434467,"marketCap":28766386},{"date":"2020-04-30","value":-4.429804,"marketCap":28736136},{"date":"2020-05-08","value":-4.832513,"marketCap":31348512},{"date":"2020-05-15","value":-8.054188,"marketCap":52247520},{"date":"2020-05-22","value":-8.054188,"marketCap":52247520},{"date":"2020-05-29","value":-8.054188,"marketCap":52247520},{"date":"2020-06-05","value":-8.013917,"marketCap":51986282},{"date":"2020-06-12","value":-8.054188,"marketCap":52247520},{"date":"2020-06-19","value":-8.054188,"marketCap":52247520},{"date":"2020-06-26","value":-8.054188,"marketCap":52247520},{"date":"2020-07-03","value":-8.054188,"marketCap":52247520},{"date":"2020-07-10","value":22.598408,"marketCap":52247520},{"date":"2020-07-17","value":-6.84606,"marketCap":44410392},{"date":"2020-07-24","value":-6.84606,"marketCap":44410392},{"date":"2020-07-30","value":-7.649432,"marketCap":49621863},{"date":"2020-08-07","value":-8.052033,"marketCap":52233540},{"date":"2020-08-14","value":-6.522147,"marketCap":42309167},{"date":"2020-08-21","value":19.876693,"marketCap":43092670},{"date":"2020-08-28","value":19.853861,"marketCap":43043170},{"date":"2020-09-04","value":19.853861,"marketCap":43043170},{"date":"2020-09-11","value":19.237277,"marketCap":41706416},{"date":"2020-09-18","value":18.034947,"marketCap":39099765},{"date":"2020-09-25","value":18.034947,"marketCap":39099765},{"date":"2020-10-02","value":16.231452,"marketCap":35189788},{"date":"2020-10-09","value":17.999917,"marketCap":39023820},{"date":"2020-10-16","value":19.199911,"marketCap":41625408},{"date":"2020-10-23","value":17.999917,"marketCap":39023820},{"date":"2020-10-30","value":18.599914,"marketCap":40324614},{"date":"2020-11-06","value":19.799909,"marketCap":42926202},{"date":"2020-11-13","value":-31.84285,"marketCap":46140290},{"date":"2020-11-20","value":-31.880389,"marketCap":46194684},{"date":"2020-11-27","value":-32.22424,"marketCap":46692924},{"date":"2020-12-04","value":-31.444862,"marketCap":45563605},{"date":"2020-12-11","value":-31.542488,"marketCap":45705065},{"date":"2020-12-17","value":-31.488502,"marketCap":45626840},{"date":"2020-12-22","value":-30.010994,"marketCap":43485931},{"date":"2020-12-31","value":-29.577565,"marketCap":42857892},{"date":"2021-01-08","value":-29.577565,"marketCap":42857892},{"date":"2021-01-15","value":-29.936081,"marketCap":43377381},{"date":"2021-01-22","value":-31.370145,"marketCap":45455340},{"date":"2021-01-29","value":-29.936081,"marketCap":43377381},{"date":"2021-02-05","value":-30.473855,"marketCap":44156616},{"date":"2021-02-11","value":-30.832371,"marketCap":44676105},{"date":"2021-02-19","value":-30.294597,"marketCap":43896871},{"date":"2021-02-26","value":-31.907919,"marketCap":46234574},{"date":"2021-03-05","value":-36.747884,"marketCap":53247684},{"date":"2021-03-12","value":-43.918203,"marketCap":63637476},{"date":"2021-03-18","value":-46.607072,"marketCap":67533648},{"date":"2021-03-26","value":-49.295942,"marketCap":71429820},{"date":"2021-04-01","value":-51.088522,"marketCap":74027268},{"date":"2021-04-09","value":-51.088522,"marketCap":74027268},{"date":"2021-04-16","value":-51.088522,"marketCap":74027268},{"date":"2021-04-23","value":-48.343752,"marketCap":70050096},{"date":"2021-04-30","value":-46.553242,"marketCap":67455648},{"date":"2021-05-07","value":-44.762733,"marketCap":64861200},{"date":"2021-05-12","value":-46.553242,"marketCap":67455648},{"date":"2021-05-21","value":-45.657988,"marketCap":66158424},{"date":"2021-05-28","value":-20.079694,"marketCap":68752872},{"date":"2021-06-04","value":-19.927813,"marketCap":67455648},{"date":"2021-06-10","value":-19.927813,"marketCap":67455648},{"date":"2021-06-18","value":-19.161359,"marketCap":64861200},{"date":"2021-06-25","value":-19.927813,"marketCap":67455648},{"date":"2021-07-01","value":-20.31104,"marketCap":68752872},{"date":"2021-07-09","value":-19.927813,"marketCap":67455648},{"date":"2021-07-16","value":-18.290577,"marketCap":67455648},{"date":"2021-07-23","value":-18.994061,"marketCap":70050096},{"date":"2021-07-30","value":-16.531868,"marketCap":60969528},{"date":"2021-08-04","value":-16.88361,"marketCap":62266752},{"date":"2021-08-13","value":-15.828384,"marketCap":58375080},{"date":"2021-08-20","value":-14.421416,"marketCap":53186184},{"date":"2021-08-27","value":-14.416358,"marketCap":53167529},{"date":"2021-09-03","value":-15.109107,"marketCap":55722388},{"date":"2021-09-09","value":-14.051388,"marketCap":51821520},{"date":"2021-09-17","value":-14.398637,"marketCap":53102175},{"date":"2021-09-24","value":-13.415316,"marketCap":49475685},{"date":"2021-10-01","value":-13.167243,"marketCap":48560794},{"date":"2021-10-08","value":-13.094685,"marketCap":48293198},{"date":"2021-10-15","value":-13.444779,"marketCap":49584345},{"date":"2021-10-22","value":-13.094655,"marketCap":48293086},{"date":"2021-10-29","value":-13.234704,"marketCap":48809590},{"date":"2021-11-05","value":-13.584829,"marketCap":50100849},{"date":"2021-11-12","value":-12.88458,"marketCap":47518331},{"date":"2021-11-19","value":-16.394016,"marketCap":45968820},{"date":"2021-11-26","value":-16.394016,"marketCap":45968820},{"date":"2021-12-03","value":-16.394016,"marketCap":45968820},{"date":"2021-12-10","value":-16.394016,"marketCap":45968820},{"date":"2021-12-17","value":-17.222927,"marketCap":48293086},{"date":"2021-12-24","value":-16.394016,"marketCap":45968820},{"date":"2021-12-31","value":-15.93351,"marketCap":44677561},{"date":"2022-01-07","value":-16.117712,"marketCap":45194065},{"date":"2022-01-14","value":-15.194641,"marketCap":42605772},{"date":"2022-01-21","value":-15.010463,"marketCap":42089338},{"date":"2022-01-28","value":-14.918374,"marketCap":41831121},{"date":"2022-02-04","value":-14.918374,"marketCap":41831121},{"date":"2022-02-11","value":-14.918374,"marketCap":41831121},{"date":"2022-02-18","value":-15.194641,"marketCap":42605772},{"date":"2022-02-25","value":-15.194641,"marketCap":42605772},{"date":"2022-03-04","value":-14.918374,"marketCap":41831121},{"date":"2022-03-11","value":-15.194641,"marketCap":42605772},{"date":"2022-03-18","value":-16.575971,"marketCap":46479024},{"date":"2022-03-25","value":-15.467623,"marketCap":43371216},{"date":"2022-04-01","value":-15.449979,"marketCap":43321740},{"date":"2022-04-08","value":-16.519802,"marketCap":46321524},{"date":"2022-04-14","value":-16.519802,"marketCap":46321524},{"date":"2022-04-22","value":-16.471977,"marketCap":46187424},{"date":"2022-04-29","value":-14.600673,"marketCap":40940288},{"date":"2022-05-06","value":-14.600673,"marketCap":40940288},{"date":"2022-05-13","value":-15.969486,"marketCap":44778440},{"date":"2022-05-20","value":-15.513215,"marketCap":43499056},{"date":"2022-05-27","value":-15.513215,"marketCap":43499056},{"date":"2022-06-03","value":-34.918745,"marketCap":46057824},{"date":"2022-06-10","value":-34.650071,"marketCap":45703443},{"date":"2022-06-17","value":-34.627895,"marketCap":45674194},{"date":"2022-06-24","value":-34.626607,"marketCap":45672494},{"date":"2022-07-01","value":-31.900429,"marketCap":42076666},{"date":"2022-07-08","value":-31.899166,"marketCap":42075000},{"date":"2022-07-15","value":-36.345716,"marketCap":47940000},{"date":"2022-07-22","value":-36.345716,"marketCap":47940000},{"date":"2022-07-29","value":-36.345716,"marketCap":47940000},{"date":"2022-08-05","value":-36.345716,"marketCap":47940000},{"date":"2022-08-18","value":-36.345716,"marketCap":47940000},{"date":"2022-08-22","value":-36.345716,"marketCap":47940000},{"date":"2022-09-06","value":-36.345716,"marketCap":47940000},{"date":"2022-09-12","value":-36.345716,"marketCap":47940000},{"date":"2022-09-23","value":-36.539045,"marketCap":48195000},{"date":"2022-09-30","value":-36.345716,"marketCap":47940000},{"date":"2022-10-07","value":-36.345716,"marketCap":47940000},{"date":"2022-10-14","value":-36.539045,"marketCap":48195000},{"date":"2022-10-21","value":-36.732373,"marketCap":48450000},{"date":"2022-10-28","value":-36.732373,"marketCap":48450000},{"date":"2022-11-04","value":-36.732373,"marketCap":48450000},{"date":"2022-11-11","value":-31.899166,"marketCap":42075000},{"date":"2022-11-18","value":-18.362919,"marketCap":46550000},{"date":"2022-11-25","value":-18.362919,"marketCap":46550000},{"date":"2022-12-02","value":-19.190414,"marketCap":48647700},{"date":"2022-12-09","value":-19.578246,"marketCap":49630854},{"date":"2022-12-16","value":-19.533831,"marketCap":49518261},{"date":"2022-12-23","value":-20.516578,"marketCap":52009525},{"date":"2022-12-30","value":-19.506538,"marketCap":49449075},{"date":"2023-01-06","value":-19.593041,"marketCap":49668360},{"date":"2023-01-13","value":-19.588248,"marketCap":49656208},{"date":"2023-01-20","value":-19.559424,"marketCap":49583139},{"date":"2023-01-27","value":-19.558117,"marketCap":49579826},{"date":"2023-02-03","value":-21.952989,"marketCap":55650826},{"date":"2023-02-10","value":-19.458331,"marketCap":49326868},{"date":"2023-02-17","value":-19.75769,"marketCap":50085743},{"date":"2023-02-24","value":-19.625264,"marketCap":49750045},{"date":"2023-03-03","value":-19.391638,"marketCap":49157803},{"date":"2023-03-07","value":-18.875305,"marketCap":47848897},{"date":"2023-03-17","value":-18.919797,"marketCap":47961685},{"date":"2023-03-24","value":-18.513243,"marketCap":46931072},{"date":"2023-03-31","value":-18.389082,"marketCap":46616324},{"date":"2023-04-06","value":-18.283108,"marketCap":46347680},{"date":"2023-04-14","value":-19.047692,"marketCap":48285898},{"date":"2023-04-21","value":-18.919271,"marketCap":47960352},{"date":"2023-04-28","value":-20.688769,"marketCap":52446030},{"date":"2023-05-05","value":-20.688769,"marketCap":52446030},{"date":"2023-05-12","value":-20.688769,"marketCap":52446030},{"date":"2023-05-19","value":-20.688769,"marketCap":52446030},{"date":"2023-05-26","value":-20.688769,"marketCap":52446030},{"date":"2023-06-01","value":-12.598688,"marketCap":49928600},{"date":"2023-06-09","value":-11.958781,"marketCap":47392650},{"date":"2023-06-16","value":-12.271764,"marketCap":48633000},{"date":"2023-06-23","value":-12.270288,"marketCap":48627150},{"date":"2023-06-30","value":-11.945453,"marketCap":47339830},{"date":"2023-07-07","value":-11.945453,"marketCap":47339830},{"date":"2023-07-13","value":-11.309023,"marketCap":44817660},{"date":"2023-07-21","value":-11.302665,"marketCap":44792460},{"date":"2023-07-28","value":-11.603557,"marketCap":45984895},{"date":"2023-08-04","value":-11.971671,"marketCap":47443731},{"date":"2023-08-18","value":-12.091696,"marketCap":47919391},{"date":"2023-08-23","value":-11.590486,"marketCap":45933095},{"date":"2023-09-11","value":-11.577088,"marketCap":45880000},{"date":"2023-10-09","value":-11.239667,"marketCap":44542800},{"date":"2023-10-16","value":-11.239667,"marketCap":44542800},{"date":"2023-10-30","value":-11.239667,"marketCap":44542800},{"date":"2023-11-27","value":-5.191716,"marketCap":40791316},{"date":"2024-01-15","value":-5.18311,"marketCap":40723699},{"date":"2024-01-22","value":-5.024615,"marketCap":39478400},{"date":"2024-03-15","value":-5.170544,"marketCap":40624963},{"date":"2024-03-22","value":-5.013861,"marketCap":39393904},{"date":"2024-03-28","value":-5.009798,"marketCap":39361984},{"date":"2024-04-05","value":-5.009798,"marketCap":39361984},{"date":"2024-04-12","value":-4.884297,"marketCap":38375922},{"date":"2024-04-19","value":-4.91362,"marketCap":38606315},{"date":"2024-04-26","value":-4.943552,"marketCap":38841487},{"date":"2024-05-03","value":-4.942492,"marketCap":38833161},{"date":"2024-05-10","value":-4.629676,"marketCap":36375366},{"date":"2024-05-17","value":-4.629676,"marketCap":36375366},{"date":"2024-05-24","value":-3.691228,"marketCap":29001981},{"date":"2024-05-31","value":-4.673478,"marketCap":35392248},{"date":"2024-06-07","value":-4.867018,"marketCap":36857925},{"date":"2024-06-14","value":-5.158619,"marketCap":39066220},{"date":"2024-06-21","value":-5.190683,"marketCap":39309040},{"date":"2024-06-28","value":-5.482659,"marketCap":41520173},{"date":"2024-07-05","value":-5.644867,"marketCap":42748581},{"date":"2024-07-12","value":-5.644867,"marketCap":42748581},{"date":"2024-07-19","value":-5.774634,"marketCap":43731307},{"date":"2024-07-26","value":-5.772363,"marketCap":44452966},{"date":"2024-08-02","value":-5.993067,"marketCap":46152608},{"date":"2024-08-08","value":-5.928251,"marketCap":45653458},{"date":"2024-08-16","value":-5.733347,"marketCap":44152506},{"date":"2024-08-23","value":-5.919797,"marketCap":45588358},{"date":"2024-08-30","value":-5.982506,"marketCap":46071280},{"date":"2024-09-06","value":-5.885599,"marketCap":45325000},{"date":"2024-09-13","value":-5.597444,"marketCap":43105920},{"date":"2024-09-20","value":-5.690415,"marketCap":43821885},{"date":"2024-09-27","value":-5.752702,"marketCap":44301560},{"date":"2024-10-04","value":-5.719283,"marketCap":44044200},{"date":"2024-10-11","value":-6.82997,"marketCap":52597600},{"date":"2024-10-18","value":-5.559278,"marketCap":42812000},{"date":"2024-10-25","value":-5.559278,"marketCap":42812000},{"date":"2024-11-01","value":-5.559278,"marketCap":42812000},{"date":"2024-11-08","value":-5.241605,"marketCap":40365600},{"date":"2024-11-15","value":-7.865366,"marketCap":42567360},{"date":"2024-11-22","value":-8.000976,"marketCap":43301280},{"date":"2024-11-29","value":-7.910569,"marketCap":42812000},{"date":"2024-12-06","value":-7.910569,"marketCap":42812000},{"date":"2024-12-13","value":-7.684553,"marketCap":41588800},{"date":"2024-12-20","value":-7.684553,"marketCap":41588800},{"date":"2024-12-27","value":-7.684553,"marketCap":41588800},{"date":"2025-01-03","value":-8.136585,"marketCap":44035200},{"date":"2025-01-10","value":-8.136585,"marketCap":44035200},{"date":"2025-01-17","value":-8.136585,"marketCap":44035200},{"date":"2025-01-24","value":-8.362602,"marketCap":45258400},{"date":"2025-01-31","value":-8.362602,"marketCap":45258400},{"date":"2025-02-07","value":-8.362602,"marketCap":45258400},{"date":"2025-02-14","value":-7.23252,"marketCap":39142400},{"date":"2025-02-21","value":-7.178503,"marketCap":38850060},{"date":"2025-02-28","value":-6.360762,"marketCap":34424445},{"date":"2025-03-04","value":-6.719041,"marketCap":36363450}]},{"symbol":"VI2.SI","name":"耀华汽车","items":[{"date":"2021-11-12","value":4.390572,"marketCap":143159367},{"date":"2021-11-19","value":5.444181,"marketCap":178218804},{"date":"2021-11-26","value":5.053368,"marketCap":166532325},{"date":"2021-12-03","value":4.95798,"marketCap":163610706},{"date":"2021-12-10","value":4.871171,"marketCap":160689086},{"date":"2021-12-17","value":4.613904,"marketCap":151924227},{"date":"2021-12-24","value":4.447133,"marketCap":146080987},{"date":"2021-12-31","value":4.832021,"marketCap":157767466},{"date":"2022-01-07","value":4.544468,"marketCap":149002607},{"date":"2022-01-14","value":4.579053,"marketCap":149002607},{"date":"2022-01-21","value":4.56891,"marketCap":149002607},{"date":"2022-01-28","value":4.546014,"marketCap":149002607},{"date":"2022-02-04","value":4.406727,"marketCap":143159367},{"date":"2022-02-11","value":4.580769,"marketCap":149002607},{"date":"2022-02-18","value":4.302202,"marketCap":140237748},{"date":"2022-02-25","value":4.336872,"marketCap":143159367},{"date":"2022-03-04","value":5.043542,"marketCap":134394508},{"date":"2022-03-11","value":5.276864,"marketCap":140237748},{"date":"2022-03-18","value":5.303255,"marketCap":140237748},{"date":"2022-03-25","value":5.192971,"marketCap":137316128},{"date":"2022-04-01","value":5.197517,"marketCap":137316128},{"date":"2022-04-08","value":5.065542,"marketCap":134394508},{"date":"2022-04-14","value":5.172561,"marketCap":137316128},{"date":"2022-04-22","value":5.032165,"marketCap":131472888},{"date":"2022-04-29","value":4.954306,"marketCap":128551269},{"date":"2022-05-06","value":4.864039,"marketCap":125629649},{"date":"2022-05-13","value":4.471691,"marketCap":113943170},{"date":"2022-05-20","value":4.588317,"marketCap":116864790},{"date":"2022-05-27","value":4.509232,"marketCap":113943170},{"date":"2022-06-03","value":4.805508,"marketCap":122708029},{"date":"2022-06-10","value":4.900922,"marketCap":125629649},{"date":"2022-06-17","value":4.677327,"marketCap":119786409},{"date":"2022-06-24","value":4.652246,"marketCap":119786409},{"date":"2022-07-01","value":4.809932,"marketCap":123819188},{"date":"2022-07-08","value":5.006734,"marketCap":129715340},{"date":"2022-07-15","value":5.145301,"marketCap":132663416},{"date":"2022-07-22","value":5.08371,"marketCap":129715340},{"date":"2022-07-29","value":4.996405,"marketCap":126767264},{"date":"2022-08-05","value":4.662431,"marketCap":117923036},{"date":"2022-08-18","value":6.267091,"marketCap":117923036},{"date":"2022-08-22","value":6.43325,"marketCap":120871112},{"date":"2022-09-06","value":6.945634,"marketCap":129715340},{"date":"2022-09-12","value":6.296825,"marketCap":117333421},{"date":"2022-09-23","value":6.534438,"marketCap":120871112},{"date":"2022-09-30","value":6.280638,"marketCap":116743806},{"date":"2022-10-07","value":6.373234,"marketCap":117923036},{"date":"2022-10-14","value":6.396558,"marketCap":117923036},{"date":"2022-10-21","value":6.366939,"marketCap":115564575},{"date":"2022-10-28","value":6.735966,"marketCap":120871112},{"date":"2022-11-04","value":6.237468,"marketCap":112026884},{"date":"2022-11-11","value":6.3145,"marketCap":112026884},{"date":"2022-11-18","value":6.107932,"marketCap":108489193},{"date":"2022-11-25","value":5.981261,"marketCap":106130732},{"date":"2022-12-02","value":5.981044,"marketCap":106130732},{"date":"2022-12-09","value":6.053869,"marketCap":108489193},{"date":"2022-12-16","value":5.969263,"marketCap":107309963},{"date":"2022-12-23","value":5.939895,"marketCap":106130732},{"date":"2022-12-30","value":5.854917,"marketCap":104361887},{"date":"2023-01-06","value":5.78567,"marketCap":104361887},{"date":"2023-01-13","value":5.523081,"marketCap":100234581},{"date":"2023-01-20","value":5.39777,"marketCap":97286505},{"date":"2023-01-27","value":5.448153,"marketCap":97286505},{"date":"2023-02-03","value":5.422702,"marketCap":97286505},{"date":"2023-02-10","value":4.585529,"marketCap":82546125},{"date":"2023-02-17","value":5.218655,"marketCap":93748814},{"date":"2023-02-24","value":5.424615,"marketCap":97286505},{"date":"2023-03-03","value":21.633509,"marketCap":88442277},{"date":"2023-03-08","value":21.694386,"marketCap":88442277},{"date":"2023-03-17","value":21.612705,"marketCap":88442277},{"date":"2023-03-24","value":21.737952,"marketCap":88442277},{"date":"2023-03-31","value":21.830436,"marketCap":88442277},{"date":"2023-04-06","value":22.59703,"marketCap":91390353},{"date":"2023-04-14","value":8.392463,"marketCap":91390353},{"date":"2023-04-21","value":8.33438,"marketCap":91390353},{"date":"2023-04-28","value":8.101875,"marketCap":88442277},{"date":"2023-05-05","value":8.131041,"marketCap":88442277},{"date":"2023-05-12","value":7.993559,"marketCap":86673431},{"date":"2023-05-19","value":8.161572,"marketCap":88442277},{"date":"2023-05-26","value":8.000617,"marketCap":86673431},{"date":"2023-06-01","value":7.952333,"marketCap":85494201},{"date":"2023-06-09","value":7.941253,"marketCap":84904586},{"date":"2023-06-16","value":8.058469,"marketCap":85494201},{"date":"2023-06-23","value":8.124751,"marketCap":86083816},{"date":"2023-06-30","value":8.142543,"marketCap":86083816},{"date":"2023-07-07","value":7.97162,"marketCap":84314971},{"date":"2023-07-14","value":7.884286,"marketCap":82546125},{"date":"2023-07-21","value":7.999252,"marketCap":83725355},{"date":"2023-07-28","value":7.981931,"marketCap":83725355},{"date":"2023-08-04","value":7.910534,"marketCap":83725355},{"date":"2023-08-11","value":7.871817,"marketCap":83135740},{"date":"2023-08-18","value":-12.718863,"marketCap":82546125},{"date":"2023-08-23","value":-12.741162,"marketCap":83135740},{"date":"2023-09-11","value":-12.752049,"marketCap":82546125},{"date":"2023-09-25","value":-11.685299,"marketCap":76060358},{"date":"2023-10-09","value":-11.684189,"marketCap":76060358},{"date":"2023-10-16","value":-11.641855,"marketCap":76060358},{"date":"2023-10-30","value":-10.614752,"marketCap":68984976},{"date":"2023-11-27","value":-10.391698,"marketCap":67805746},{"date":"2024-01-15","value":-9.550161,"marketCap":61909594},{"date":"2024-01-22","value":-9.479368,"marketCap":61909594},{"date":"2024-03-15","value":-2.982357,"marketCap":50706905},{"date":"2024-03-22","value":-2.863327,"marketCap":48938060},{"date":"2024-03-28","value":-2.86486,"marketCap":48938060},{"date":"2024-04-05","value":-2.871289,"marketCap":48938060},{"date":"2024-04-12","value":-2.820232,"marketCap":48348445},{"date":"2024-04-19","value":-2.808349,"marketCap":48348445},{"date":"2024-04-26","value":-1.885824,"marketCap":32428835},{"date":"2024-05-03","value":-1.716144,"marketCap":29480759},{"date":"2024-05-10","value":-1.373947,"marketCap":23584607},{"date":"2024-05-17","value":-1.450709,"marketCap":24763837},{"date":"2024-05-24","value":-1.449338,"marketCap":24763837},{"date":"2024-05-31","value":-1.451326,"marketCap":24763837},{"date":"2024-06-07","value":-1.420477,"marketCap":24174222},{"date":"2024-06-14","value":-1.38376,"marketCap":23584607},{"date":"2024-06-21","value":-1.10486,"marketCap":18867685},{"date":"2024-06-28","value":-1.033583,"marketCap":17688455},{"date":"2024-07-05","value":-1.697657,"marketCap":28891143},{"date":"2024-07-12","value":-1.392399,"marketCap":23584607},{"date":"2024-07-19","value":-1.706279,"marketCap":28891143},{"date":"2024-07-26","value":-2.599927,"marketCap":44221138},{"date":"2024-08-02","value":-2.301555,"marketCap":38914602},{"date":"2024-08-08","value":-1.770229,"marketCap":30070374},{"date":"2024-08-16","value":-1.063192,"marketCap":29480759},{"date":"2024-08-23","value":-1.152484,"marketCap":31839219},{"date":"2024-08-30","value":-1.576637,"marketCap":43631523},{"date":"2024-09-06","value":-1.300419,"marketCap":35966526},{"date":"2024-09-13","value":-1.430579,"marketCap":39504217},{"date":"2024-09-20","value":-1.540535,"marketCap":42452293},{"date":"2024-09-27","value":-1.368252,"marketCap":37735371},{"date":"2024-10-04","value":-1.378673,"marketCap":38324986},{"date":"2024-10-11","value":-1.54715,"marketCap":43041908},{"date":"2024-10-18","value":-1.48536,"marketCap":41273062},{"date":"2024-10-25","value":-1.435293,"marketCap":40093832},{"date":"2024-11-01","value":-1.242853,"marketCap":34787295},{"date":"2024-11-08","value":-1.115473,"marketCap":31249604},{"date":"2024-11-15","value":-1.139454,"marketCap":31839219},{"date":"2024-11-22","value":-1.143202,"marketCap":31839219},{"date":"2024-11-29","value":-1.119063,"marketCap":31249604},{"date":"2024-12-06","value":-1.209294,"marketCap":33608065},{"date":"2024-12-13","value":-1.162847,"marketCap":32428835},{"date":"2024-12-20","value":-1.112747,"marketCap":31249604},{"date":"2024-12-27","value":-1.114112,"marketCap":31249604},{"date":"2025-01-03","value":-1.105766,"marketCap":31249604},{"date":"2025-01-10","value":-1.068999,"marketCap":30070374},{"date":"2025-01-17","value":-1.008205,"marketCap":28301528},{"date":"2025-01-24","value":-0.967588,"marketCap":27122298},{"date":"2025-01-31","value":-0.904498,"marketCap":25353452},{"date":"2025-02-07","value":-0.928999,"marketCap":25943068},{"date":"2025-02-14","value":-1.034007,"marketCap":28891143},{"date":"2025-02-21","value":-0.978137,"marketCap":27122298},{"date":"2025-02-28","value":-1.417489,"marketCap":27122298},{"date":"2025-03-04","value":-1.235682,"marketCap":23584607}]},{"symbol":"SJY.SI","name":"MEGROUP LTD.","items":[{"date":"2020-03-06","value":16.427391,"marketCap":22709429},{"date":"2020-03-13","value":16.044107,"marketCap":22111813},{"date":"2020-03-20","value":15.969478,"marketCap":22111813},{"date":"2020-03-27","value":15.996607,"marketCap":22111813},{"date":"2020-04-03","value":15.991457,"marketCap":22111813},{"date":"2020-04-09","value":16.152849,"marketCap":22111813},{"date":"2020-04-17","value":16.21515,"marketCap":22111813},{"date":"2020-04-24","value":10.482168,"marketCap":14342797},{"date":"2020-04-30","value":10.448406,"marketCap":14342797},{"date":"2020-05-08","value":10.519965,"marketCap":14342797},{"date":"2020-05-15","value":13.060247,"marketCap":17928497},{"date":"2020-05-22","value":11.372631,"marketCap":15538030},{"date":"2020-05-29","value":12.478048,"marketCap":16972310},{"date":"2020-06-05","value":12.433963,"marketCap":16972310},{"date":"2020-06-12","value":11.811092,"marketCap":16135647},{"date":"2020-06-19","value":11.804788,"marketCap":16135647},{"date":"2020-06-26","value":11.849361,"marketCap":16135647},{"date":"2020-07-03","value":13.168627,"marketCap":17928497},{"date":"2020-07-10","value":76.623671,"marketCap":17928497},{"date":"2020-07-17","value":13.138865,"marketCap":17928497},{"date":"2020-07-24","value":13.217505,"marketCap":17928497},{"date":"2020-07-30","value":13.19706,"marketCap":17928497},{"date":"2020-08-07","value":13.059223,"marketCap":17928497},{"date":"2020-08-14","value":14.846179,"marketCap":20318963},{"date":"2020-08-21","value":15.657991,"marketCap":21514196},{"date":"2020-08-28","value":13.99477,"marketCap":19123730},{"date":"2020-09-04","value":13.862324,"marketCap":19123730},{"date":"2020-09-11","value":46.47769,"marketCap":19123730},{"date":"2020-09-18","value":46.410329,"marketCap":19123730},{"date":"2020-09-25","value":46.34277,"marketCap":19123730},{"date":"2020-10-02","value":46.608276,"marketCap":19123730},{"date":"2020-10-09","value":55.545859,"marketCap":22709429},{"date":"2020-10-16","value":55.483244,"marketCap":22709429},{"date":"2020-10-23","value":53.259666,"marketCap":21753243},{"date":"2020-10-30","value":53.084817,"marketCap":21753243},{"date":"2020-11-06","value":52.740475,"marketCap":21514196},{"date":"2020-11-13","value":2251.43591,"marketCap":21514196},{"date":"2020-11-20","value":2262.808159,"marketCap":21753243},{"date":"2020-11-27","value":2359.659173,"marketCap":22709429},{"date":"2020-12-04","value":2365.14882,"marketCap":22709429},{"date":"2020-12-11","value":2357.092107,"marketCap":22709429},{"date":"2020-12-17","value":2276.901585,"marketCap":21872766},{"date":"2020-12-24","value":2286.947781,"marketCap":21872766},{"date":"2020-12-30","value":2280.953196,"marketCap":21872766},{"date":"2021-01-08","value":2387.736281,"marketCap":22948476},{"date":"2021-01-15","value":2384.893105,"marketCap":22948476},{"date":"2021-01-22","value":2390.186159,"marketCap":22948476},{"date":"2021-01-29","value":2189.717622,"marketCap":21036103},{"date":"2021-02-05","value":2292.178807,"marketCap":21992289},{"date":"2021-02-11","value":2292.572593,"marketCap":21992289},{"date":"2021-02-19","value":2296.892141,"marketCap":21992289},{"date":"2021-02-26","value":2213.642312,"marketCap":21275150},{"date":"2021-03-05","value":2213.204,"marketCap":21275150},{"date":"2021-03-12","value":1875.239279,"marketCap":17928497},{"date":"2021-03-19","value":1878.175173,"marketCap":17928497},{"date":"2021-03-26","value":2016.267839,"marketCap":19123730},{"date":"2021-04-01","value":2003.264688,"marketCap":19004207},{"date":"2021-04-09","value":1950.0663,"marketCap":18526113},{"date":"2021-04-15","value":2147.043086,"marketCap":20318963},{"date":"2021-04-22","value":2150.189916,"marketCap":20318963},{"date":"2021-04-30","value":2145.576362,"marketCap":20318963},{"date":"2021-05-06","value":2148.882377,"marketCap":20318963},{"date":"2021-05-14","value":2151.013125,"marketCap":20318963},{"date":"2021-05-21","value":2162.230073,"marketCap":20318963},{"date":"2021-05-28","value":2172.755397,"marketCap":20318963},{"date":"2021-06-04","value":109.295559,"marketCap":19721346},{"date":"2021-06-09","value":111.110894,"marketCap":20079916},{"date":"2021-06-18","value":101.71443,"marketCap":18526113},{"date":"2021-06-25","value":102.143819,"marketCap":18526113},{"date":"2021-07-01","value":98.40917,"marketCap":17928497},{"date":"2021-07-09","value":98.896467,"marketCap":17928497},{"date":"2021-07-15","value":97.903389,"marketCap":17689450},{"date":"2021-07-23","value":102.7043,"marketCap":18526113},{"date":"2021-07-30","value":112.9978,"marketCap":20318963},{"date":"2021-08-06","value":112.883626,"marketCap":20318963},{"date":"2021-08-13","value":113.221447,"marketCap":20318963},{"date":"2021-08-20","value":104.688089,"marketCap":18884683},{"date":"2021-08-27","value":96.771899,"marketCap":17450403},{"date":"2021-09-03","value":92.342125,"marketCap":16733264},{"date":"2021-09-10","value":98.698747,"marketCap":17928497},{"date":"2021-09-16","value":98.153852,"marketCap":17808973},{"date":"2021-09-24","value":99.221785,"marketCap":17928497},{"date":"2021-10-01","value":98.614085,"marketCap":17928497},{"date":"2021-10-08","value":98.510431,"marketCap":17928497},{"date":"2021-10-15","value":96.620437,"marketCap":17569927},{"date":"2021-10-21","value":101.988288,"marketCap":18526113},{"date":"2021-10-29","value":101.915406,"marketCap":18526113},{"date":"2021-11-05","value":97.02543,"marketCap":17689450},{"date":"2021-11-12","value":-10.56577,"marketCap":17689450},{"date":"2021-11-19","value":-9.062537,"marketCap":15179461},{"date":"2021-11-26","value":-9.100192,"marketCap":15179461},{"date":"2021-12-03","value":-8.674813,"marketCap":14462321},{"date":"2021-12-10","value":-8.298922,"marketCap":13864704},{"date":"2021-12-17","value":-8.297502,"marketCap":13864704},{"date":"2021-12-24","value":-7.515148,"marketCap":12549948},{"date":"2021-12-31","value":-7.517504,"marketCap":12549948},{"date":"2022-01-07","value":-7.535632,"marketCap":12549948},{"date":"2022-01-14","value":-7.541099,"marketCap":12549948},{"date":"2022-01-21","value":-7.576157,"marketCap":12549948},{"date":"2022-01-28","value":-7.521419,"marketCap":12549948},{"date":"2022-02-04","value":-6.477398,"marketCap":10757098},{"date":"2022-02-11","value":-8.29812,"marketCap":13745181},{"date":"2022-02-18","value":-7.208081,"marketCap":11952331},{"date":"2022-02-25","value":-7.188896,"marketCap":11952331},{"date":"2022-03-04","value":-7.118019,"marketCap":11952331},{"date":"2022-03-11","value":-7.153584,"marketCap":11952331},{"date":"2022-03-18","value":-7.185367,"marketCap":11952331},{"date":"2022-03-25","value":-7.573182,"marketCap":12549948},{"date":"2022-04-01","value":-7.575814,"marketCap":12549948},{"date":"2022-04-08","value":-7.545277,"marketCap":12549948},{"date":"2022-04-14","value":-7.547394,"marketCap":12549948},{"date":"2022-04-22","value":-5.191973,"marketCap":8486155},{"date":"2022-04-29","value":-5.109146,"marketCap":8366632},{"date":"2022-05-06","value":-5.089168,"marketCap":8366632},{"date":"2022-05-13","value":-5.398358,"marketCap":8844725},{"date":"2022-05-20","value":-6.873632,"marketCap":11115668},{"date":"2022-05-27","value":-6.895215,"marketCap":11115668},{"date":"2022-06-03","value":-11.39519,"marketCap":11115668},{"date":"2022-06-10","value":-11.28099,"marketCap":11115668},{"date":"2022-06-17","value":-11.304137,"marketCap":11115668},{"date":"2022-06-24","value":-11.279311,"marketCap":11115668},{"date":"2022-07-01","value":-11.263682,"marketCap":11115668},{"date":"2022-07-08","value":-11.234555,"marketCap":11115668},{"date":"2022-07-15","value":-11.308048,"marketCap":11115668},{"date":"2022-07-22","value":-11.41952,"marketCap":11115668},{"date":"2022-07-29","value":-11.454,"marketCap":11115668},{"date":"2022-08-05","value":-13.831576,"marketCap":13386611},{"date":"2022-08-18","value":-10.259309,"marketCap":9920435},{"date":"2022-08-22","value":-10.265582,"marketCap":9920435},{"date":"2022-09-06","value":-12.229954,"marketCap":11952331},{"date":"2022-09-12","value":-12.416228,"marketCap":12071854},{"date":"2022-09-23","value":-13.780194,"marketCap":13386611},{"date":"2022-09-30","value":-11.865995,"marketCap":11474238},{"date":"2022-10-07","value":-11.927986,"marketCap":11474238},{"date":"2022-10-14","value":-12.023587,"marketCap":11474238},{"date":"2022-10-21","value":-12.217927,"marketCap":11474238},{"date":"2022-10-28","value":-12.32461,"marketCap":11474238},{"date":"2022-11-04","value":-11.486203,"marketCap":10757098},{"date":"2022-11-11","value":9.020213,"marketCap":11474238},{"date":"2022-11-18","value":8.512424,"marketCap":11115668},{"date":"2022-11-25","value":7.421243,"marketCap":9800911},{"date":"2022-12-02","value":8.110478,"marketCap":10757098},{"date":"2022-12-09","value":8.196744,"marketCap":10876621},{"date":"2022-12-16","value":7.479032,"marketCap":9920435},{"date":"2022-12-23","value":9.974465,"marketCap":13147564},{"date":"2022-12-30","value":10.295173,"marketCap":13506134},{"date":"2023-01-06","value":7.954207,"marketCap":10518051},{"date":"2023-01-13","value":8.835134,"marketCap":11593761},{"date":"2023-01-20","value":9.736214,"marketCap":12908518},{"date":"2023-01-27","value":9.679776,"marketCap":12908518},{"date":"2023-02-03","value":8.078793,"marketCap":10757098},{"date":"2023-02-10","value":8.936357,"marketCap":11832808},{"date":"2023-02-17","value":9.149954,"marketCap":11952331},{"date":"2023-02-24","value":8.427327,"marketCap":10996144},{"date":"2023-03-03","value":8.466951,"marketCap":10996144},{"date":"2023-03-09","value":8.513575,"marketCap":10996144},{"date":"2023-03-17","value":8.782445,"marketCap":11354714},{"date":"2023-03-23","value":8.776268,"marketCap":11354714},{"date":"2023-03-31","value":9.043808,"marketCap":11713284},{"date":"2023-04-06","value":11.02467,"marketCap":14342797},{"date":"2023-04-14","value":11.070621,"marketCap":14342797},{"date":"2023-04-21","value":11.083834,"marketCap":14342797},{"date":"2023-04-28","value":11.100123,"marketCap":14342797},{"date":"2023-05-05","value":11.113205,"marketCap":14342797},{"date":"2023-05-12","value":11.143055,"marketCap":14342797},{"date":"2023-05-19","value":11.217646,"marketCap":14342797},{"date":"2023-05-26","value":11.362463,"marketCap":14342797},{"date":"2023-06-01","value":7.919689,"marketCap":14342797},{"date":"2023-06-09","value":7.962505,"marketCap":14342797},{"date":"2023-06-16","value":7.814257,"marketCap":13984227},{"date":"2023-06-23","value":7.813882,"marketCap":13984227},{"date":"2023-06-30","value":7.784587,"marketCap":13984227},{"date":"2023-07-07","value":7.766605,"marketCap":13984227},{"date":"2023-07-14","value":7.832876,"marketCap":13984227},{"date":"2023-07-21","value":7.727876,"marketCap":13984227},{"date":"2023-07-28","value":7.679231,"marketCap":13984227},{"date":"2023-08-04","value":6.560164,"marketCap":11952331},{"date":"2023-08-11","value":7.663701,"marketCap":13984227},{"date":"2023-08-18","value":7.730961,"marketCap":13984227},{"date":"2023-08-23","value":7.7711,"marketCap":13984227},{"date":"2023-09-11","value":7.749829,"marketCap":13984227},{"date":"2023-09-25","value":7.293627,"marketCap":13147564},{"date":"2023-10-09","value":6.194956,"marketCap":11115668},{"date":"2023-10-16","value":6.192341,"marketCap":11115668},{"date":"2023-10-30","value":6.266051,"marketCap":11115668},{"date":"2024-01-15","value":6.334898,"marketCap":12549948},{"date":"2024-01-22","value":6.374247,"marketCap":12549948},{"date":"2024-03-15","value":6.361983,"marketCap":12549948},{"date":"2024-03-22","value":6.362881,"marketCap":12549948},{"date":"2024-03-28","value":6.365437,"marketCap":12549948},{"date":"2024-04-05","value":6.384675,"marketCap":12549948},{"date":"2024-04-12","value":6.354847,"marketCap":12549948},{"date":"2024-04-19","value":6.376284,"marketCap":12549948},{"date":"2024-04-26","value":6.368153,"marketCap":12549948},{"date":"2024-05-03","value":6.349388,"marketCap":12549948},{"date":"2024-05-10","value":6.352175,"marketCap":12549948},{"date":"2024-05-17","value":6.310502,"marketCap":12549948},{"date":"2024-05-24","value":4.509991,"marketCap":8964248},{"date":"2024-05-31","value":4.516721,"marketCap":8964248},{"date":"2024-06-07","value":4.517126,"marketCap":8964248},{"date":"2024-06-14","value":4.4868,"marketCap":11354714},{"date":"2024-06-21","value":4.474099,"marketCap":11354714},{"date":"2024-06-28","value":4.469203,"marketCap":11354714},{"date":"2024-07-05","value":5.898979,"marketCap":14940414},{"date":"2024-07-12","value":5.908832,"marketCap":14940414},{"date":"2024-07-19","value":5.884984,"marketCap":14940414},{"date":"2024-07-26","value":5.874712,"marketCap":14940414},{"date":"2024-08-02","value":5.782565,"marketCap":14940414},{"date":"2024-08-08","value":5.732245,"marketCap":14940414},{"date":"2024-08-16","value":5.682082,"marketCap":14940414},{"date":"2024-08-23","value":5.656527,"marketCap":14940414},{"date":"2024-08-30","value":5.594476,"marketCap":14940414},{"date":"2024-09-06","value":5.637604,"marketCap":14940414},{"date":"2024-09-13","value":5.397328,"marketCap":14342797},{"date":"2024-09-20","value":5.290595,"marketCap":14342797},{"date":"2024-09-27","value":5.246947,"marketCap":14342797},{"date":"2024-10-04","value":5.285708,"marketCap":14342797},{"date":"2024-10-11","value":4.44459,"marketCap":11952331},{"date":"2024-10-18","value":4.442052,"marketCap":11952331},{"date":"2024-10-25","value":4.45922,"marketCap":11952331},{"date":"2024-11-01","value":4.483032,"marketCap":11952331},{"date":"2024-11-08","value":4.469083,"marketCap":11952331},{"date":"2024-11-15","value":3.606308,"marketCap":11952331},{"date":"2024-11-22","value":3.607941,"marketCap":11952331},{"date":"2024-11-29","value":3.574466,"marketCap":11952331},{"date":"2024-12-06","value":3.569028,"marketCap":11952331},{"date":"2024-12-13","value":3.560513,"marketCap":11952331},{"date":"2024-12-20","value":3.575513,"marketCap":11952331},{"date":"2024-12-27","value":3.550386,"marketCap":11952331},{"date":"2025-01-03","value":2.824772,"marketCap":9561865},{"date":"2025-01-10","value":3.018088,"marketCap":10159481},{"date":"2025-01-17","value":3.024205,"marketCap":10159481},{"date":"2025-01-24","value":3.607734,"marketCap":12191378},{"date":"2025-01-31","value":2.776847,"marketCap":9442341},{"date":"2025-02-07","value":2.799832,"marketCap":9442341},{"date":"2025-02-14","value":2.954195,"marketCap":9920435},{"date":"2025-02-21","value":2.687359,"marketCap":8964248},{"date":"2025-02-28","value":2.670589,"marketCap":8964248},{"date":"2025-03-04","value":2.223042,"marketCap":7410445}]}],"industryCompare":{"bkCode":"BK6116","name":"汽车零售","current":-3.182566,"rank":1,"totalCount":3,"items":[{"symbol":"5G1.SI","name":"EuroSports 环球","value":-6.719041,"marketCap":36363450},{"symbol":"SJY.SI","name":"MEGROUP LTD.","value":2.2230423412167184,"marketCap":7410445},{"symbol":"VI2.SI","name":"耀华汽车","value":-1.2356818681392236,"marketCap":23584607}]}}}}