港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

中国平安-R

51.400

+0.5501.08%

成交量：2.00万

成交额：103.26万

市值：9,307.51亿

市盈率：7.35

高：52.000

开：52.000

低：51.200

收：50.850

52周最高：66.050

52周最低：35.744

股本：181.08亿

香港流通股本：74.48亿

量比：0.86

换手率：0.00%

股息：2.57

股息率：5.00%

每股收益(LYR):6.990

净资产收益率：12.19%

总资产收益率：1.17%

市净率：0.94

市盈率(LYR):7.35

市销率: 0.93

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

中国平安(02318)出现大手卖出13.55万股，成交价$58.7，涉资795.385万

阿斯达克财经

《信而有证》港股愈跌愈多兼失牛熊线友邦泻7%拖累大市中人寿、平保同样挨沽

阿斯达克财经

中国平安(02318)出现大手卖出130万股，成交价$60.0，涉资7.8千万

阿斯达克财经

中国平安(02318.HK)附属平安银行去年赚426.33亿人民币倒退4.2%

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/82318?region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"82318","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"82318\",,,,,undefined,":{"symbol":"82318","market":"HK","secType":"STK","nameCN":"中国平安-R","latestPrice":51.4,"timestamp":1774321185479,"preClose":50.85,"halted":0,"volume":20000,"delay":0,"changeRate":0.010816125860373591,"floatShares":7447576912,"shares":18108000000,"eps":6.99,"marketStatus":"交易中","change":0.55,"latestTime":"03-24 10:59:51","open":52,"high":52,"low":51.2,"amount":1032550,"amplitude":0.015733,"askPrice":51.5,"askSize":70000,"bidPrice":51.4,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":7.747,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1774324800000},"marketStatusCode":2,"adr":0,"listingDate":1088006400000,"exchange":"SEHK","adjPreClose":50.85,"dividendRate":0.05,"openAndCloseTimeList":[[1774315800000,1774324800000],[1774328400000,1774339200000]],"volumeRatio":0.858704,"lotSize":500,"spreadScale":0,"tradeCurrency":"CNY","astockBrief":{"symbol":"601318","market":"SH","secType":"STK","nameCN":"中国平安","latestPrice":58.21,"timestamp":1774321190000,"preClose":57.47,"halted":0,"volume":40218200,"delay":0,"premium":"-22.29"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"82318\",,,,,undefined,":{"symbol":"82318","floatShares":7447576912,"roa":"1.17%","roe":"12.19%","lyrEps":6.99,"volumeRatio":0.858704,"shares":18108000000,"dividePrice":2.57,"high":52,"amplitude":0.015733,"preClose":50.85,"low":51.2,"week52Low":35.744,"pbRate":"0.94","psRate":"0.93","week52High":66.05,"institutionHeld":0,"latestPrice":51.4,"committee":-0.944444,"eps":6.99,"divideRate":0.05,"volume":20000,"delay":0,"ttmEps":7.747,"open":52,"prevYearClose":58.5,"prevWeekClose":54.25,"prevMonthClose":59.7,"prevQuarterClose":58.5,"fiveDayClose":55.4,"twentyDayClose":61.4,"sixtyDayClose":58.9,"earningDate":1774540800000},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/82318\",params:#limit:5,,,undefined,":[{"date":"2026-03-27","symbol":"82318","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774575000000,"name":null,"time":"","dateTimestamp":1774540800000,"actualEps":null},{"date":"2025-10-28","symbol":"82318","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1761615000000,"name":null,"time":"","dateTimestamp":1761580800000,"actualEps":null},{"date":"2025-09-10","symbol":"82318","amount":0.95,"announcedDate":"2025-08-26","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-11","defaultRemindTime":1757467800000,"name":"中国平安-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-24","payableDate":"2025-09-11","currency":"CNY","dateTimestamp":1757433600000,"payDate":"2025-10-24"},{"date":"2025-08-26","symbol":"82318","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756171800000,"name":null,"time":"","dateTimestamp":1756137600000,"actualEps":null},{"date":"2025-05-15","symbol":"82318","amount":1.62,"announcedDate":"2025-03-19","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-16","defaultRemindTime":1747272600000,"name":"中国平安-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-05-16","currency":"CNY","dateTimestamp":1747238400000,"payDate":"2025-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"82318\",market:\"HK\",,,undefined,":[{"executeDate":"2023-09-11","recordDate":"2023-09-12","paymentDate":"2023-10-25","value":0.93,"currency":"CNY"},{"executeDate":"2024-06-07","recordDate":"2024-06-11","paymentDate":"2024-07-26","value":1.5,"currency":"CNY"},{"executeDate":"2024-09-04","recordDate":"2024-09-05","paymentDate":"2024-10-18","value":0.93,"currency":"CNY"},{"executeDate":"2025-05-15","recordDate":"2025-05-16","paymentDate":"2025-06-30","value":1.62,"currency":"CNY"},{"executeDate":"2025-09-10","recordDate":"2025-09-11","paymentDate":"2025-10-24","value":0.95,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"82318\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1772899200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/82318\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"82318","date":"2026-03-20","current":6.563831,"percent":0.135015,"low":6.345667,"twenty":7.561745,"median":8.2194,"eighty":8.862988,"high":11.172084,"avg":8.278662,"sd":0.861136,"marketCap":1181814118739.43},"quantilePoints":[{"date":"2023-06-23","current":8.652268,"twenty":8.682832,"median":8.742999,"eighty":8.92778,"marketCap":909436746892},{"date":"2023-06-30","current":8.695641,"twenty":8.664194,"median":8.695641,"eighty":8.739086,"marketCap":905727967601},{"date":"2023-07-07","current":8.750634,"twenty":8.684753,"median":8.730293,"eighty":8.922704,"marketCap":909677877033},{"date":"2023-07-14","current":9.080716,"twenty":8.684753,"median":8.750634,"eighty":8.988954,"marketCap":957238255857},{"date":"2023-07-21","current":8.746533,"twenty":8.694648,"median":8.778862,"eighty":8.988954,"marketCap":917725517589},{"date":"2023-07-28","current":9.749367,"twenty":8.700182,"median":8.787441,"eighty":9.0951,"marketCap":1021852375942},{"date":"2023-08-04","current":9.603517,"twenty":8.707254,"median":8.873148,"eighty":9.243471,"marketCap":1008238633615},{"date":"2023-08-11","current":9.117021,"twenty":8.720029,"median":8.978215,"eighty":9.447949,"marketCap":951758754365},{"date":"2023-08-18","current":8.522429,"twenty":8.707254,"median":8.890529,"eighty":9.438559,"marketCap":883317180232.41},{"date":"2023-08-25","current":8.392581,"twenty":8.664194,"median":8.868207,"eighty":9.37425,"marketCap":870288373247.99},{"date":"2023-09-01","current":10.347147,"twenty":8.664194,"median":8.881893,"eighty":9.472701,"marketCap":926738095595.55},{"date":"2023-09-08","current":10.471956,"twenty":8.684753,"median":8.946655,"eighty":9.618788,"marketCap":926874929018.18},{"date":"2023-09-15","current":10.28509,"twenty":8.694648,"median":9.028573,"eighty":10.137695,"marketCap":917393743936.25},{"date":"2023-09-22","current":10.426828,"twenty":8.700182,"median":9.116675,"eighty":10.191982,"marketCap":925969918936.52},{"date":"2023-09-29","current":9.966436,"twenty":8.707254,"median":9.162511,"eighty":10.180568,"marketCap":886602017599.94},{"date":"2023-10-06","current":9.813278,"twenty":8.716669,"median":9.258454,"eighty":10.169534,"marketCap":872559248544.96},{"date":"2023-10-13","current":9.872695,"twenty":8.734661,"median":9.44304,"eighty":10.154259,"marketCap":876531137955.21},{"date":"2023-10-20","current":9.302032,"twenty":8.748173,"median":9.449176,"eighty":10.142336,"marketCap":824593205936.52},{"date":"2023-10-27","current":9.73016,"twenty":8.752671,"median":9.439305,"eighty":10.112241,"marketCap":817220247023.36},{"date":"2023-11-03","current":9.777409,"twenty":8.761744,"median":9.498785,"eighty":10.04465,"marketCap":823369127960.44},{"date":"2023-11-10","current":9.032226,"twenty":8.767347,"median":9.477048,"eighty":10.027796,"marketCap":760457250287.14},{"date":"2023-11-17","current":9.128194,"twenty":8.776506,"median":9.44304,"eighty":10.002477,"marketCap":775468540032.2},{"date":"2023-11-24","current":9.174554,"twenty":8.783719,"median":9.360378,"eighty":9.982478,"marketCap":785823551403.13},{"date":"2023-12-01","current":8.687214,"twenty":8.767347,"median":9.312282,"eighty":9.971486,"marketCap":747167055994.33},{"date":"2023-12-08","current":8.251619,"twenty":8.730704,"median":9.27703,"eighty":9.952928,"marketCap":706834034283.38},{"date":"2023-12-15","current":8.2194,"twenty":8.693655,"median":9.247291,"eighty":9.893656,"marketCap":708139903504.4},{"date":"2023-12-22","current":8.150982,"twenty":8.652593,"median":9.216554,"eighty":9.862943,"marketCap":701776358555.88},{"date":"2023-12-29","current":8.509512,"twenty":8.628227,"median":9.183538,"eighty":9.833685,"marketCap":736551145236.65},{"date":"2024-01-05","current":8.225013,"twenty":8.542436,"median":9.174554,"eighty":9.822338,"marketCap":706905037510.71},{"date":"2024-01-12","current":7.991983,"twenty":8.457286,"median":9.138213,"eighty":9.816477,"marketCap":687242715414.77},{"date":"2024-01-19","current":7.950811,"twenty":8.355687,"median":9.117021,"eighty":9.80582,"marketCap":682763248085.94},{"date":"2024-01-26","current":8.535265,"twenty":8.311727,"median":9.067035,"eighty":9.79913,"marketCap":730099664060.16},{"date":"2024-02-02","current":8.212987,"twenty":8.307681,"median":9.032226,"eighty":9.785639,"marketCap":701636589945.77},{"date":"2024-02-09","current":8.662785,"twenty":8.307681,"median":8.983865,"eighty":9.764556,"marketCap":743707494975.26},{"date":"2024-02-16","current":8.831296,"twenty":8.309159,"median":8.946655,"eighty":9.755839,"marketCap":758338229000.26},{"date":"2024-02-23","current":9.240342,"twenty":8.310228,"median":8.962435,"eighty":9.754068,"marketCap":789279904209.99},{"date":"2024-03-01","current":8.908786,"twenty":8.315408,"median":8.946655,"eighty":9.74714,"marketCap":761434090042.8},{"date":"2024-03-08","current":8.870721,"twenty":8.327823,"median":8.890529,"eighty":9.738039,"marketCap":758517880369.27},{"date":"2024-03-15","current":8.863581,"twenty":8.346948,"median":8.908786,"eighty":9.736689,"marketCap":757236416914.54},{"date":"2024-03-22","current":7.735195,"twenty":8.346948,"median":8.885536,"eighty":9.733554,"marketCap":719869576123.39},{"date":"2024-03-28","current":7.716775,"twenty":8.309479,"median":8.881622,"eighty":9.73016,"marketCap":715858434318.22},{"date":"2024-04-05","current":7.682459,"twenty":8.303804,"median":8.877113,"eighty":9.729342,"marketCap":712205779247.44},{"date":"2024-04-12","current":7.162399,"twenty":8.291051,"median":8.869464,"eighty":9.724867,"marketCap":664370414428.33},{"date":"2024-04-19","current":7.408494,"twenty":8.240977,"median":8.86284,"eighty":9.722081,"marketCap":686610978519.47},{"date":"2024-04-26","current":8.206397,"twenty":8.210351,"median":8.795186,"eighty":9.697228,"marketCap":745053003703.24},{"date":"2024-05-03","current":8.495202,"twenty":8.209033,"median":8.785481,"eighty":9.673824,"marketCap":770740232560.56},{"date":"2024-05-10","current":8.827637,"twenty":8.215552,"median":8.782789,"eighty":9.656112,"marketCap":802802370801.61},{"date":"2024-05-17","current":9.463934,"twenty":8.220131,"median":8.783521,"eighty":9.644411,"marketCap":859405162160.92},{"date":"2024-05-24","current":9.023511,"twenty":8.223445,"median":8.788826,"eighty":9.634059,"marketCap":817539636402.33},{"date":"2024-05-31","current":8.710902,"twenty":8.230334,"median":8.790212,"eighty":9.602775,"marketCap":790020165884.42},{"date":"2024-06-07","current":8.47664,"twenty":8.255691,"median":8.788826,"eighty":9.593855,"marketCap":767820795347.29},{"date":"2024-06-14","current":8.31304,"twenty":8.251619,"median":8.78396,"eighty":9.570047,"marketCap":752311852734.97},{"date":"2024-06-21","current":8.321289,"twenty":8.264464,"median":8.782789,"eighty":9.498785,"marketCap":751481862601.02},{"date":"2024-06-28","current":8.167689,"twenty":8.251619,"median":8.775068,"eighty":9.463934,"marketCap":737304443373.06},{"date":"2024-07-05","current":8.194546,"twenty":8.250019,"median":8.767017,"eighty":9.463842,"marketCap":739568219616.66},{"date":"2024-07-12","current":8.447899,"twenty":8.224621,"median":8.759228,"eighty":9.457013,"marketCap":763553634981.59},{"date":"2024-07-19","current":8.293191,"twenty":8.220693,"median":8.741332,"eighty":9.454786,"marketCap":749584571684.67},{"date":"2024-07-26","current":7.961671,"twenty":8.218101,"median":8.726747,"eighty":9.445363,"marketCap":722293364113.86},{"date":"2024-08-02","current":8.024011,"twenty":8.19809,"median":8.719856,"eighty":9.437065,"marketCap":727524816822.79},{"date":"2024-08-09","current":7.881181,"twenty":8.194034,"median":8.711113,"eighty":9.407197,"marketCap":719337073932.92},{"date":"2024-08-16","current":8.078737,"twenty":8.164504,"median":8.70658,"eighty":9.39827,"marketCap":737655116810.24},{"date":"2024-08-23","current":8.378355,"twenty":8.143678,"median":8.693159,"eighty":9.370246,"marketCap":768246144796.71},{"date":"2024-08-30","current":7.989483,"twenty":8.120809,"median":8.679679,"eighty":9.358591,"marketCap":793867709698.09},{"date":"2024-09-06","current":7.763824,"twenty":8.092417,"median":8.662667,"eighty":9.338176,"marketCap":771816733242.93},{"date":"2024-09-13","current":7.703685,"twenty":8.072256,"median":8.650953,"eighty":9.3165,"marketCap":763833547710.23},{"date":"2024-09-20","current":8.009598,"twenty":8.037607,"median":8.63568,"eighty":9.306132,"marketCap":798927788220.99},{"date":"2024-09-27","current":9.72698,"twenty":8.037607,"median":8.64217,"eighty":9.316738,"marketCap":976065360863.72},{"date":"2024-10-04","current":11.036717,"twenty":8.040669,"median":8.652268,"eighty":9.360973,"marketCap":1102462050133.04},{"date":"2024-10-10","current":10.722315,"twenty":8.04574,"median":8.662667,"eighty":9.428478,"marketCap":1064121077082.54},{"date":"2024-10-18","current":10.498682,"twenty":8.055751,"median":8.679679,"eighty":9.462118,"marketCap":1036494046984.98},{"date":"2024-10-25","current":8.093435,"twenty":8.055751,"median":8.662785,"eighty":9.462118,"marketCap":1035992817864.77},{"date":"2024-11-01","current":7.898729,"twenty":8.039354,"median":8.653081,"eighty":9.45518,"marketCap":1011751306432.78},{"date":"2024-11-08","current":8.296869,"twenty":8.039354,"median":8.64217,"eighty":9.452331,"marketCap":1057928386738.19},{"date":"2024-11-15","current":7.754274,"twenty":8.025677,"median":8.607425,"eighty":9.441546,"marketCap":978272417713.67},{"date":"2024-11-22","current":7.462493,"twenty":8.010167,"median":8.582606,"eighty":9.428478,"marketCap":941015593144.6},{"date":"2024-11-29","current":7.488567,"twenty":7.99344,"median":8.559312,"eighty":9.399645,"marketCap":943670159740.01},{"date":"2024-12-06","current":7.78485,"twenty":7.974078,"median":8.535265,"eighty":9.39092,"marketCap":978695582644.03},{"date":"2024-12-13","current":7.639143,"twenty":7.956601,"median":8.515971,"eighty":9.362164,"marketCap":958482052069},{"date":"2024-12-20","current":7.49319,"twenty":7.928123,"median":8.500423,"eighty":9.352594,"marketCap":936003410550.31},{"date":"2024-12-27","current":7.609898,"twenty":7.901971,"median":8.488443,"eighty":9.338176,"marketCap":949844393755.95},{"date":"2025-01-03","current":7.204571,"twenty":7.89086,"median":8.462269,"eighty":9.327401,"marketCap":900133070452.01},{"date":"2025-01-10","current":6.901597,"twenty":7.882116,"median":8.418821,"eighty":9.316738,"marketCap":859012575970.15},{"date":"2025-01-17","current":6.980888,"twenty":7.867366,"median":8.389834,"eighty":9.306132,"marketCap":869582725879.35},{"date":"2025-01-24","current":7.192806,"twenty":7.842238,"median":8.378355,"eighty":9.289482,"marketCap":901594834259.79},{"date":"2025-01-28","current":7.199305,"twenty":7.830188,"median":8.377147,"eighty":9.281115,"marketCap":906718174311.38},{"date":"2025-02-07","current":7.26591,"twenty":7.785853,"median":8.36626,"eighty":9.272946,"marketCap":910351102506.98},{"date":"2025-02-14","current":7.439353,"twenty":7.777265,"median":8.350784,"eighty":9.248111,"marketCap":929855978362.49},{"date":"2025-02-21","current":7.451258,"twenty":7.754274,"median":8.345175,"eighty":9.247291,"marketCap":936451897625.57},{"date":"2025-02-28","current":7.312086,"twenty":7.735195,"median":8.32951,"eighty":9.240342,"marketCap":915932485666.05},{"date":"2025-03-07","current":7.548035,"twenty":7.6911,"median":8.322712,"eighty":9.231717,"marketCap":949284295854.32},{"date":"2025-03-14","current":7.766776,"twenty":7.680624,"median":8.316949,"eighty":9.219407,"marketCap":977149858774.35},{"date":"2025-03-21","current":6.977077,"twenty":7.668315,"median":8.31126,"eighty":9.217682,"marketCap":947298266552.8},{"date":"2025-03-28","current":6.953625,"twenty":7.641106,"median":8.305585,"eighty":9.215426,"marketCap":942203658598.02},{"date":"2025-04-03","current":6.91745,"twenty":7.636391,"median":8.297103,"eighty":9.189916,"marketCap":937627834634.69},{"date":"2025-04-11","current":6.515761,"twenty":7.607548,"median":8.295633,"eighty":9.18322,"marketCap":875276498991.89},{"date":"2025-04-17","current":6.6459,"twenty":7.590345,"median":8.289611,"eighty":9.181109,"marketCap":893941440966.84},{"date":"2025-04-25","current":6.86135,"twenty":7.572967,"median":8.276338,"eighty":9.177675,"marketCap":924709357001.66},{"date":"2025-05-02","current":7.41149,"twenty":7.554466,"median":8.265891,"eighty":9.173227,"marketCap":924340807580.49},{"date":"2025-05-09","current":7.474618,"twenty":7.548035,"median":8.260006,"eighty":9.167919,"marketCap":938758145324.59},{"date":"2025-05-16","current":7.576664,"twenty":7.548928,"median":8.251619,"eighty":9.145267,"marketCap":959348713730.7},{"date":"2025-05-23","current":7.531644,"twenty":7.548035,"median":8.224033,"eighty":9.136953,"marketCap":956500885563.87},{"date":"2025-05-30","current":7.557207,"twenty":7.544965,"median":8.2194,"eighty":9.13116,"marketCap":963966858941.52},{"date":"2025-06-06","current":7.53707,"twenty":7.538796,"median":8.215129,"eighty":9.128194,"marketCap":963851029432.16},{"date":"2025-06-13","current":7.74702,"twenty":7.544965,"median":8.198253,"eighty":9.117021,"marketCap":991091371639.1},{"date":"2025-06-20","current":7.749498,"twenty":7.544965,"median":8.195488,"eighty":9.116675,"marketCap":989465231639.96},{"date":"2025-06-27","current":8.12669,"twenty":7.548035,"median":8.194546,"eighty":9.080716,"marketCap":1040531334295.54},{"date":"2025-07-04","current":8.067879,"twenty":7.548571,"median":8.193571,"eighty":9.07167,"marketCap":1033049813432.45},{"date":"2025-07-18","current":8.283553,"twenty":7.551474,"median":8.194546,"eighty":9.064514,"marketCap":1058766833041.11},{"date":"2025-07-25","current":8.465816,"twenty":7.553859,"median":8.197847,"eighty":9.057518,"marketCap":1085998013801.37},{"date":"2025-08-01","current":8.402624,"twenty":7.554765,"median":8.206397,"eighty":9.052592,"marketCap":1071231397291.84},{"date":"2025-08-08","current":8.505968,"twenty":7.55635,"median":8.21779,"eighty":9.046244,"marketCap":1087119110312.76},{"date":"2025-08-15","current":8.820404,"twenty":7.558865,"median":8.219472,"eighty":9.036276,"marketCap":1125616989069.45},{"date":"2025-08-22","current":8.910463,"twenty":7.565308,"median":8.224033,"eighty":9.026997,"marketCap":1133544061422.44},{"date":"2025-08-29","current":8.513171,"twenty":7.569767,"median":8.251619,"eighty":9.022448,"marketCap":1117221428553.03},{"date":"2025-09-05","current":8.29169,"twenty":7.572462,"median":8.260006,"eighty":9.020121,"marketCap":1087077112200.42},{"date":"2025-09-12","current":8.365505,"twenty":7.575542,"median":8.267317,"eighty":9.010654,"marketCap":1098728844712.05},{"date":"2025-09-19","current":7.956665,"twenty":7.577445,"median":8.263574,"eighty":9.001198,"marketCap":1044290131777.31},{"date":"2025-09-26","current":7.885043,"twenty":7.578657,"median":8.255103,"eighty":8.993158,"marketCap":1032204817864.29},{"date":"2025-10-03","current":7.900204,"twenty":7.582196,"median":8.243617,"eighty":8.989093,"marketCap":1036657659415.55},{"date":"2025-10-10","current":7.99645,"twenty":7.587181,"median":8.223053,"eighty":8.987163,"marketCap":1047758000172.21},{"date":"2025-10-17","current":8.143511,"twenty":7.588725,"median":8.222034,"eighty":8.981222,"marketCap":1066196488061.8},{"date":"2025-10-24","current":8.304976,"twenty":7.589517,"median":8.229871,"eighty":8.973707,"marketCap":1087731755044.68},{"date":"2025-10-31","current":7.123931,"twenty":7.58865,"median":8.229871,"eighty":8.955674,"marketCap":1092047206456.4},{"date":"2025-11-07","current":7.292568,"twenty":7.576664,"median":8.222034,"eighty":8.946655,"marketCap":1117199706131.18},{"date":"2025-11-14","current":7.51609,"twenty":7.568867,"median":8.2194,"eighty":8.928411,"marketCap":1154705287154.94},{"date":"2025-11-21","current":7.23477,"twenty":7.554317,"median":8.215129,"eighty":8.910463,"marketCap":1110968052029.03},{"date":"2025-11-28","current":7.218111,"twenty":7.544965,"median":8.203303,"eighty":8.908786,"marketCap":1112436051958.12},{"date":"2025-12-05","current":7.625312,"twenty":7.536292,"median":8.196935,"eighty":8.903327,"marketCap":1177213270380.91},{"date":"2025-12-12","current":7.92417,"twenty":7.53707,"median":8.194342,"eighty":8.895363,"marketCap":1225614434804.04},{"date":"2025-12-19","current":8.367972,"twenty":7.538796,"median":8.195488,"eighty":8.885696,"marketCap":1297306620428.72},{"date":"2025-12-24","current":8.415942,"twenty":7.542497,"median":8.19744,"eighty":8.885504,"marketCap":1308807467695.66},{"date":"2026-01-02","current":8.380445,"twenty":7.546193,"median":8.203303,"eighty":8.885288,"marketCap":1308416514782.89},{"date":"2026-01-09","current":8.569699,"twenty":7.548392,"median":8.215129,"eighty":8.885568,"marketCap":1341295701034.49},{"date":"2026-01-16","current":8.296632,"twenty":7.550626,"median":8.2194,"eighty":8.885288,"marketCap":1302776155197.65},{"date":"2026-01-23","current":8.031977,"twenty":7.55363,"median":8.219436,"eighty":8.882329,"marketCap":1260008767583.14},{"date":"2026-01-30","current":8.508047,"twenty":7.554616,"median":8.221016,"eighty":8.877699,"marketCap":1340793393348.98},{"date":"2026-02-06","current":8.365057,"twenty":7.555921,"median":8.227442,"eighty":8.876787,"marketCap":1321603029260.13},{"date":"2026-02-13","current":8.262055,"twenty":7.558312,"median":8.243617,"eighty":8.876152,"marketCap":1312827290209.23},{"date":"2026-02-20","current":8.271775,"twenty":7.559417,"median":8.248005,"eighty":8.876005,"marketCap":1312478682024.65},{"date":"2026-02-27","current":7.958959,"twenty":7.567088,"median":8.245811,"eighty":8.871763,"marketCap":1276693919668.31},{"date":"2026-03-06","current":7.788718,"twenty":7.570067,"median":8.229871,"eighty":8.86871,"marketCap":1239313614199.61},{"date":"2026-03-13","current":7.562189,"twenty":7.570067,"median":8.222034,"eighty":8.864506,"marketCap":1208810926200.18},{"date":"2026-03-20","current":7.421401,"twenty":7.561745,"median":8.2194,"eighty":8.862988,"marketCap":1181814118739.43}],"updateTime":1774302117293},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"82318\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2621315880","title":"中国平安(02318)出现大手卖出13.55万股，成交价$58.7，涉资795.385万","url":"https://stock-news.laohu8.com/highlight/detail?id=2621315880","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621315880?lang=zh_cn&edition=fundamental","pubTime":"2026-03-24 09:35","pubTimestamp":1774316100,"startTime":"0","endTime":"0","summary":"[大手成交]中国平安(02318)在上午09:35出现大手卖出，成交量为13.55万，成交价为港币$58.7，涉资795.385万。至目前为止，股价升2.174%，今日最高价为$58.8，而最低价为$58.05，总成交量为416.581万股，总成交金额港币$2.431亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2603241500/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2603241500/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0405327494.USD","LU0315178854.USD","LU1064130708.USD","LU0072462343.USD","LU1044876610.USD","LU1251922891.USD","LU0370786039.SGD","LU2153592121.USD","LU1813983027.USD","BK0032","PNGAY","LU1044875133.USD","SG9999002828.SGD","LU1046422090.SGD","LU0650527681.SGD","LU0862451837.USD","LU1655091616.SGD","LU2348774022.SGD","02318","LU0140636845.USD","LU0791591158.USD","LU1831875114.USD","LU0675040207.SGD","IE0003895053.USD","LU0163747925.USD","LU0117841782.USD","IE0005HP3H50.USD","IE00B29SXG58.USD","LU0039217434.USD","LU0417516738.SGD","LU0106959298.USD","82318","PAImain","IE00BZ08YS42.EUR","LU0588545490.SGD","LU0918141705.HKD","LU0463099449.HKD","LU1282648689.USD","BK0207","LU0449515922.USD","LU0231483743.USD","LU0384037296.USD","LU0871576103.HKD","601318","LU0880133367.SGD","LU0831103253.SGD","LU2476274720.SGD","HPAD.SI","LU0405327148.USD","03145"],"gpt_icon":0},{"id":"2621655726","title":"《信而有证》港股愈跌愈多兼失牛熊线  友邦泻7%拖累大市  中人寿、平保同样挨沽","url":"https://stock-news.laohu8.com/highlight/detail?id=2621655726","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621655726?lang=zh_cn&edition=fundamental","pubTime":"2026-03-23 11:20","pubTimestamp":1774236000,"startTime":"0","endTime":"0","summary":"港股早段显著向下，恒指低开488点，一开市已失守250天牛熊分界线，之后跌幅持续扩大，暂时最多跌逾800点，低见24,400点水平，暂时连跌第3日。中人寿今年以来升幅已全数蒸发兼回试去年11月底以来低位，14天线RSI已跌至低于30的超卖水平。结构性产品的价格可急跌或急升，投资者或会损失所有投资。本行可能是结构性产品的唯一市场参与者，而结构性产品的二级市场可能有限。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1511340/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1511340/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["HSImain","LU1146622755.USD","SG9999012710.SGD","LU0348816934.USD","LU1251922891.USD","PAImain","LU0540923850.HKD","02628","SG9999000459.SGD","HPAD.SI","LU1328277881.USD","LU0918141887.USD","LU0327786744.USD","LU0328353924.USD","LU0561508036.HKD","LU0163747925.USD","MCHmain","LU1152091168.USD","LU0196878994.USD","LU2097828805.USD","LU0871576103.HKD","LU1831875114.USD","LU1794554557.SGD","IE0008368742.USD","03145","513600","02833","LU0762541174.USD","HHImain","LU0630378429.USD","LU0348784397.USD","LU1226287529.USD","HSI","LU0359201885.HKD","LU2097828631.EUR","LU0819121731.USD","LU1211504680.USD","601318","82318","02318","MHImain","IE0034224299.USD","PNGAY","LU0605514214.HKD","LU2348774022.SGD","LU0359202008.SGD","LU0054450605.USD","LU0675040207.SGD","HK0001040168.HKD","LU1115378108.SGD"],"gpt_icon":0},{"id":"2621772846","title":"中国平安(02318)出现大手卖出130万股，成交价$60.0，涉资7.8千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2621772846","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621772846?lang=zh_cn&edition=fundamental","pubTime":"2026-03-23 09:20","pubTimestamp":1774228800,"startTime":"0","endTime":"0","summary":"[大手成交]中国平安(02318)在上午09:20出现大手卖出，成交量为130万，成交价为港币$60.0，涉资7.8千万。至目前为止，股价跌2.834%，今日最高价为$60.0，而最低价为$60.0，总成交量为211.501万股，总成交金额港币$1.283亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT26032376/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT26032376/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["IE00BGHQDM52.EUR","LU0254981946.USD","LU1303224171.USD","LU0823426308.USD","LU1981816686.USD","LU1997244956.HKD","LU1979443071.USD","LU0228659784.USD","LU0441854154.USD","LU1880383366.USD","BK0032","02318","LU1048588211.SGD","LU1366334578.USD","LU1997245177.USD","SG9999000459.SGD","PAImain","PNGAY","LU1188198961.HKD","LU2476274720.SGD","LU0791590937.USD","LU0405327148.USD","LU1807302812.USD","LU0588546209.SGD","LU2148510915.USD","LU1044875133.USD","LU0823426480.USD","LU0149534421.HKD","LU0856984785.SGD","LU1769817096.USD","LU0531971595.HKD","LU0348814723.USD","LU1328277881.USD","03145","LU1781817850.SGD","LU0898667661.SGD","601318","LU0348784397.USD","LU0197773160.USD","SG9999002828.SGD","HK0000320264.USD","LU0449515922.USD","HPAD.SI","LU1960683339.HKD","LU0348816934.USD","82318","LU0164865239.USD","LU0348783233.USD","LU1769817179.HKD","LU0315179316.USD"],"gpt_icon":0},{"id":"2621716282","title":"中国平安(02318.HK)附属平安银行去年赚426.33亿人民币  倒退4.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2621716282","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621716282?lang=zh_cn&edition=fundamental","pubTime":"2026-03-22 15:08","pubTimestamp":1774163280,"startTime":"0","endTime":"0","summary":"中国平安公布，附属平安银行2025年度业绩，录得归属股东净利润426.33亿人民币(下同)，按年倒退4.2%，每股收益2.07元。末期息每10股派3.6元。单计第四季度，归属股东净利润42.94亿元，按季倒退68.1%。年内，营业收入1,314.42亿元，下降10.4%。信用及其他资产减值损失前营业利润919.75亿元，下降12.1%。净息差1.78%，下降0.09个百分点。2025年止，不良贷款率1.05%，较年初下降0.1个百分点；拨备覆盖率220.88%，下降29.83个百分点。沽空资料截至 2026-03-20 16:25。) (A股报价延迟最少十五分钟。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20170913151605973_s.JPG","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20170913151605973_s.JPG"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1511159/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1511159/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["000001","BK0183","LU0650527681.SGD","IE0008369823.USD","LU1820825898.SGD","LU1211504680.USD","IE00BVYPNQ40.USD","LU1044875133.USD","LU2348774022.SGD","LU1064131003.USD","LU1993786604.SGD","LU0634319403.HKD","LU1008478684.HKD","LU0106252389.USD","02318","SG9999014674.SGD","LU0197773673.USD","LU0463099449.HKD","LU0823426308.USD","LU0210526637.USD","SG9999001903.USD","LU2153591404.USD","LU2495084118.USD","UCmain","HPAD.SI","LU1481107354.HKD","LU0456846285.SGD","LU0235996351.USD","LU2424517915.HKD","LU0359201612.USD","PAImain","LU0348816934.USD","LU0572944931.SGD","LU1997244956.HKD","HK0000306701.USD","CYB","LU0197773160.USD","LU0117841782.USD","601318","LU0196878994.USD","03145","MCNHmain","MUCmain","BK1184","PNGAY","HK0000181138.USD","CNHmain","LU0588546209.SGD","82318","LU0348825331.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/82318\",params:#limit:6,delay:false,,,undefined,":[]}}