港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

长城汽车-R

10.980

+0.1801.67%

成交量：2,000.00

成交额：2.20万

市值：939.89亿

市盈率：7.37

高：10.980

开：10.980

低：10.980

收：10.800

数据加载中...

总览公司新闻公告

长城汽车04月17日获主力加仓411万元

乌克兰武装部队总参谋部：过去一天俄军损失了约1230名士兵，以及16辆坦克、54辆装甲运兵车和65套火炮系统等装备。

外围扰动之下，汽车板块受影响有限，重点关注自主强势整车厂等三大方向

每日经济新闻

长城汽车盘中异动快速上涨3.05%报12.180港元

中国车企2024年效益向好纷纷加码研发

经济参考报

长城汽车首次授予1895万股股票期权

长城汽车：拟回购注销58.735万股限制性股票

长城汽车(02333)下跌5.04%，报11.68元/股

长城汽车(02333)股价下跌5.041%，现价港币$11.68

阿斯达克财经

【港股汽车股走低零跑汽车跌超5%】港股汽车股走低，零跑汽车跌超5%，蔚来、吉利汽车、长城汽车、理想汽车等均跌超2%。

金十数据整理：俄乌冲突最新24小时局势跟踪（4月16日）

格隆汇沽空预警榜 | 4月14日

RISC-V，加速上车

华尔街见闻

长城汽车(02333)注销313.36万A股限制性股份

联合国际：授予长城资产国际控股子公司拟发行美元担保债券“AA-”国际长期债务评级

中欧“将开展电动汽车价格承诺谈判”，机构预计今年汽车出口650万辆

乘联分会：3月全国皮卡销售5.8万辆同比增长13.1% 环比增长33.5%

盈利一览！国内整车公司2024年业绩大比拼：理想、赛力斯单车盈利超比亚迪

Ofweek光电信息网

整车上市公司2024年业绩大比拼：“自主三强”领先，东风卖一辆车赚30元

红星资本局

长城汽车获融资买入0.23亿元，近三日累计买入1.09亿元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/82333/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"82333","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"82333\",,,,,undefined,":{"symbol":"82333","market":"HK","secType":"STK","nameCN":"长城汽车-R","latestPrice":10.98,"timestamp":1745827737795,"preClose":10.8,"halted":0,"volume":2000,"delay":0,"floatShares":2319000000,"shares":8559999999,"eps":1.49,"marketStatus":"未开盘","change":0.18,"latestTime":"04-28 16:08:57","open":10.98,"high":10.98,"low":10.98,"amount":21960,"amplitude":0,"askPrice":11.04,"askSize":10000,"bidPrice":10.96,"bidSize":10000,"shortable":3,"etf":0,"ttmEps":1.322812,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745890200000},"marketStatusCode":0,"adr":0,"listingDate":1071417600000,"exchange":"SEHK","adjPreClose":10.8,"dividendRate":0.028242,"openAndCloseTimeList":[[1745803800000,1745812800000],[1745816400000,1745827200000]],"volumeRatio":0.444444,"lotSize":500,"spreadScale":0,"tradeCurrency":"CNY","astockBrief":{"symbol":"601633","market":"SH","secType":"STK","nameCN":"长城汽车","latestPrice":22.91,"timestamp":1745823600000,"preClose":23.16,"halted":0,"volume":20863500,"delay":0,"premium":"-54.99"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"82333\",,,,,undefined,":{"symbol":"82333","floatShares":2319000000,"roa":"2.42%","roe":"14.53%","lyrEps":1.49,"volumeRatio":0.444444,"shares":8559999999,"dividePrice":0.310017,"high":10.98,"amplitude":0,"preClose":10.8,"low":10.98,"week52Low":8.9,"pbRate":"1.14","psRate":"0.47","week52High":15.42,"institutionHeld":0,"latestPrice":10.98,"eps":1.49,"divideRate":0.028242,"volume":2000,"delay":0,"ttmEps":1.322812,"open":10.98,"prevYearClose":12.8,"prevWeekClose":10.8,"prevMonthClose":12.7,"prevQuarterClose":12.7,"fiveDayClose":11.26,"twentyDayClose":13.76,"sixtyDayClose":11.64},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"82333\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528479833","title":"长城汽车04月17日获主力加仓411万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528479833","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528479833?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 16:16","pubTimestamp":1744877770,"startTime":"0","endTime":"0","summary":"04月17日, 长城汽车股价涨1.52%，报收12.00元，成交金额4.40亿元，换手率1.58%，振幅5.41%，量比1.33。长城汽车今日主力资金净流入411万元，上一交易日主力净流入3146万元。该股近5个交易日上涨0.85%，主力资金累计净流入7164万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1.79亿元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417170407a45c4389&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417170407a45c4389&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1539","GWLLY","601633","BK1119","82333","02333"],"gpt_icon":0},{"id":"2528765374","title":"乌克兰武装部队总参谋部：过去一天俄军损失了约1230名士兵，以及16辆坦克、54辆装甲运兵车和65套火炮系统等装备。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528765374","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528765374?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 16:10","pubTimestamp":1744877454,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK1539","02333","GWLLY","601633","BK1119","82333"],"gpt_icon":0},{"id":"2528505736","title":"外围扰动之下，汽车板块受影响有限，重点关注自主强势整车厂等三大方向","url":"https://stock-news.laohu8.com/highlight/detail?id=2528505736","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528505736?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 10:55","pubTimestamp":1744858542,"startTime":"0","endTime":"0","summary":"关于近期外围扰动对汽车板块的影响，开源证券在研报中指出，我国整车对美出口基数低，几乎不受本轮“对等关税”影响。汽车零部件出口视情况而定，整体影响有限。该机构认为汽车板块估值有望显著修复，建议关注三大方向：受益于国产替代趋势核心汽车供应商：自身发展势头强劲，特朗普关税反复无常加速国产替代步伐。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417110226a6bd59df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417110226a6bd59df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02333","LI","82333"],"gpt_icon":1},{"id":"2528787923","title":"长城汽车盘中异动 快速上涨3.05%报12.180港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528787923","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528787923?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 09:52","pubTimestamp":1744854743,"startTime":"0","endTime":"0","summary":"2025年04月17日早盘09时52分，长城汽车股票出现异动，股价急速拉升3.05%。截至发稿，该股报12.180港元/股，成交量829.5万股，换手率0.36%，振幅4.91%。资金方面，该股资金流入5208.06万港元，流出2500.96万港元。长城汽车股票所在的汽车行业中，整体跌幅为1.66%。其相关个股中，蔚来-SW、理想汽车-W、长城汽车涨幅较大，振幅较大的相关个股有长城汽车、蔚来-SW、小鹏汽车-W，振幅分别为4.91%、3.58%、3.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041709522494d81cad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041709522494d81cad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["82333","BK1539","GWLLY","601633","02333","BK1119"],"gpt_icon":0},{"id":"2528270981","title":"中国车企2024年效益向好 纷纷加码研发","url":"https://stock-news.laohu8.com/highlight/detail?id=2528270981","media":"经济参考报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528270981?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 04:22","pubTimestamp":1744834963,"startTime":"0","endTime":"0","summary":"步入4月下旬，上市车企2024年报“成绩单”的披露已近尾声，中国整车企业的“业绩版图”愈发清晰。已披露2024年业绩的车企中，净利润为正的占比超七成。业内人士表示，2024年车企销量呈现逐季强增长的特征，主力车企毛利率和利润效益持续改善。虽然行业竞争加剧导致车企均价普遍承压，但是小鹏汽车、零跑汽车等新势力车企受益于规模化，盈利情况也明显改善。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504173379097428.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504173379097428.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1594","BK4505","LU1861214812.USD","002594","LU1023057109.AUD","LU0052750758.USD","BYDDY","BK4555","LU0359201612.USD","LU0543330566.HKD","BK4585","LU1861219969.SGD","LU0289961442.SGD","LU0828238088.HKD","HYDD.SI","BK4548","BK1540","BK4503","LU0143863198.USD","LU0540923850.HKD","LU0979878070.USD","LU0143863784.USD","LU1961090484.USD","LU0054450605.USD","81211","LU0505663152.USD","LU0175139822.USD","LU1880383440.USD","EVS.SI","601633","LU1868837722.USD","LU2360107325.USD","SG9999015945.SGD","LU0211977185.USD","LU0708995583.HKD","LU0463099449.HKD","LU0516422366.SGD","LU0531970944.HKD","LU0214875030.USD","LU0320764599.SGD","82333","01211","LU2097828557.USD","LU2476274308.USD","LU0449509016.USD","LU1242518931.SGD","GWLLY","02333"],"gpt_icon":1},{"id":"2527109212","title":"长城汽车首次授予1895万股股票期权","url":"https://stock-news.laohu8.com/highlight/detail?id=2527109212","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527109212?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 20:50","pubTimestamp":1744807817,"startTime":"0","endTime":"0","summary":"4月16日，长城汽车发布公告，关于公司2023年股票期权激励计划首次授予股票期权第一个行权期符合行权条件的事项。根据公告，首次授予股票期权的可行权数量为1895万股，行权人数为1036人，行权价格设定为26.92元/股，行权方式为自主行权。此次股票期权激励计划的实施经过多次审议与公示，最终确认第一个行权期的行权条件已达成。2024年，长城汽车实现收入2021.95亿元，归母净利润126.92亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041620512194d77775&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041620512194d77775&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["82333","02333","601633","BK1539","GWLLY","BK1119"],"gpt_icon":0},{"id":"2527219153","title":"长城汽车：拟回购注销58.735万股限制性股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2527219153","media":"公司公告","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527219153?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 20:05","pubTimestamp":1744805158,"startTime":"0","endTime":"0","summary":"长城 汽车 公告，拟回购注销2023年限制性股票激励计划首次授予部分限制性股票，数量合计为58.735万股，回购价格为13.31元/股，并加上同期 银行 存款利息。本次回购注销将导致公司注册资本减少，债权人可自公告发布之日起45日内申报债权。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416202156a45b1d18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416202156a45b1d18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1539","02333","82333","GWLLY","BK1119","601633"],"gpt_icon":0},{"id":"2527231144","title":"长城汽车(02333)下跌5.04%，报11.68元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2527231144","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527231144?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 13:50","pubTimestamp":1744782614,"startTime":"0","endTime":"0","summary":"4月16日，长城汽车(02333)盘中下跌5.04%，截至13:50，报11.68元/股，成交2.41亿元。长城汽车股份有限公司主要从事汽车及零部件的设计、研发、生产、销售和服务，旗下拥有哈弗、魏牌、欧拉、坦克及长城皮卡等品牌。公司以能源、智能化为导向，确立混动、纯电、氢能三轨并行发展，构建了业内领先的“光伏+分布式储能+集中式储能”的能源体系，完成了“太阳能-电池-氢能-车用动力”的全价值链布局。截至2024年年报，长城汽车营业总收入2021.95亿元、净利润126.92亿元。4月25日，长城汽车将披露2025财年一季报。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/16135049576512.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1119","82333","601633","BK0012","BK0015","BK0196","BK0264","GWLLY","BK1539","02333","BK0028","BK0014","BK0172","BK0188","BK0187"],"gpt_icon":0},{"id":"2527234913","title":"长城汽车(02333)股价下跌5.041%，现价港币$11.68","url":"https://stock-news.laohu8.com/highlight/detail?id=2527234913","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527234913?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 13:50","pubTimestamp":1744782600,"startTime":"0","endTime":"0","summary":"[下跌股]长城汽车(02333) 股价在下午01:50比前收市价下跌5.041%，现股价为港币$11.68。至目前为止，今日最高价为$12.32，而最低价为$11.68。总成交量为2.03千万股，总成交金额为港币$2.412亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2504163775/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0012","BK0015","BK0196","BK0028","82333","BK0014","02333","BK0187","BK0264","GWLLY","BK1119","BK0188","BK0172","BK1539","601633"],"gpt_icon":0},{"id":"2527079402","title":"【港股汽车股走低 零跑汽车跌超5%】港股汽车股走低，零跑汽车跌超5%，蔚来、吉利汽车、长城汽车、理想汽车等均跌超2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527079402","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527079402?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 09:56","pubTimestamp":1744768569,"startTime":"0","endTime":"0","summary":"港股汽车股走低，零跑汽车跌超5%，蔚来、吉利汽车、长城汽车、理想汽车等均跌超2%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/16095649570601.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4574","82333","LU0052750758.USD","601633","159323","02333","BK0028","LU0708995583.HKD","BK0196","BK4505","BK0187","BK4581","BK1521","LU0320764599.SGD","SG9999002828.SGD","BK4531","IE00B0JY6N72.USD","GELYY","BK4503","EVS.SI","BK0012","BK0015","BK0172","BK1575","LU1720050803.USD","BK1539","NIO.SI","IE00BZ08YR35.GBP","BK4585","BK4509","LU1224444064.USD","BK1588","BK4504","IE00BZ08YT58.USD","GWLLY","80175","LU1282651048.USD","BK4534","BK4555","BK4532","09863","LU1282651121.HKD","BK0014","LU1794554557.SGD","BK4099"],"gpt_icon":0},{"id":"2527347121","title":"金十数据整理：俄乌冲突最新24小时局势跟踪（4月16日）","url":"https://stock-news.laohu8.com/highlight/detail?id=2527347121","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527347121?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 06:59","pubTimestamp":1744757992,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK1119","BK1539","02333","601633","82333","GWLLY","UNG","DGAZ","UGAZ","159945","NGmain","QGmain"],"gpt_icon":0},{"id":"2527429547","title":"格隆汇沽空预警榜 | 4月14日","url":"https://stock-news.laohu8.com/highlight/detail?id=2527429547","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527429547?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 02:15","pubTimestamp":1744740900,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为18.53%，过去两个月大市日均沽空比例为17.60%。其中，工银南方国债-R、安硕沪深三百-R、长城汽车-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。阿里巴巴-W、南方恒生科技、比亚迪股份的沽空金额排名前三位，分别为50.61亿、50.09亿、18.72亿。中环新能源、茶百道、博时以太币的偏离值排名前三位，分别为4.17、3.59、3.05。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/16021549565477.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["83690","00136","89988","82318","HKXCY","601318","82333","03199","03033","PNGAY","601633","89618","HYDD.SI","80700","03189","09766","81810","XIACY","00564","GWLLY","01810","80388","03133","02333","HBBD.SI","83199","HXXD.SI","03145","01211","01735","01234","02555","81211","HPAD.SI","09863","03009","002594","09988","09987","09961","HTCD.SI","BYDDY"],"gpt_icon":1},{"id":"2527186524","title":"RISC-V，加速上车","url":"https://stock-news.laohu8.com/highlight/detail?id=2527186524","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527186524?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 19:58","pubTimestamp":1744718289,"startTime":"0","endTime":"0","summary":"RISC-V上车的进程，自2024年下半年开始加速，其中长城汽车、东风汽车纷纷采用了基于RISC-V架构的MCU芯片。尽管目前RISC-V在汽车领域的应用尚处于初期阶段，但预计在未来5至10年内将实现大规模落地。","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/254beea5-bfbf-4fd7-b133-16accd4946cf.png","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/254beea5-bfbf-4fd7-b133-16accd4946cf.png"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3745257","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3745257","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["BK4543","IE00BMPRXN33.USD","82333","BK4585","02333","601633","IE00BMPRXR70.SGD","ARM","BK1539","BK4141","IE00BMPRXQ63.HKD","GWLLY","LU0348723411.USD","BK4609","BK4588","BK1119"],"gpt_icon":1},{"id":"2527647604","title":"长城汽车(02333)注销313.36万A股限制性股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2527647604","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527647604?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 17:33","pubTimestamp":1744709637,"startTime":"0","endTime":"0","summary":"智通财经APP讯，长城汽车(02333)发布公告，于2025年4月14日注销313.36万A股限制性股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278906.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1119","BK0188","BK0015","BK0172","BK1539","02333","BK0264","399300","BK0196","159982","601633","BK0187","82333","BK0012","GWLLY","BK0028","BK0014"],"gpt_icon":0},{"id":"2527450913","title":"联合国际：授予长城资产国际控股子公司拟发行美元担保债券“AA-”国际长期债务评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2527450913","media":"久期财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527450913?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 15:38","pubTimestamp":1744702680,"startTime":"0","endTime":"0","summary":"4月15日，联合评级国际有限公司作为一家国际信用评级公司，授予由中国长城资产(国际)控股有限公司全资子公司China Great Wall International Holdings VI Limited拟发行的美元担保债券‘AA-’的国际长期债务评级。长城国际计划将此次发行的募集资金用于再融资目的。长城国际的正面展望与其母公司一致。评级敏感性因素对于长城国际的任何评级行动可能引发对于该债券的类似评级行动。若发生以下情况，我们将考虑上调长城国际的信用评级：中国长城资产的评级出现上调。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041516234297385860&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041516234297385860&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["82333","02333"],"gpt_icon":0},{"id":"2527171412","title":"中欧“将开展电动汽车价格承诺谈判”，机构预计今年汽车出口650万辆","url":"https://stock-news.laohu8.com/highlight/detail?id=2527171412","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527171412?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 08:51","pubTimestamp":1744678282,"startTime":"0","endTime":"0","summary":"新闻稿中提到，双方要立即开展电动汽车价格承诺谈判。而在央企层面，长安汽车首次公开回应和东风集团整合事宜时称“相关方案已经基本完成”；作为国家首批L3准入试点资格的广汽集团表示，2025年4季度广汽的L3自动驾驶车型将上市销售。此前，广汽埃安公布弹匣电池技术升级；广汽还发布了多款车规级芯片。展望后市，中汽协预计2025年中国汽车总销量将达3290万辆，同比增长4.7%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504150853109737f478&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504150853109737f478&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1119","BK1539","02333","601633","82333","GWLLY"],"gpt_icon":0},{"id":"2527018577","title":"乘联分会：3月全国皮卡销售5.8万辆 同比增长13.1% 环比增长33.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527018577","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527018577?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 17:05","pubTimestamp":1744621500,"startTime":"0","endTime":"0","summary":"2025年1-3月份皮卡市场销售13.7万辆，同比增长6.8%。今年以长城汽车为代表的皮卡总体行业出口超强，2025年3月皮卡出口2.4万辆，同比增长20%，环比增长22%，行业出口占比继续保持高位，1-3月皮卡出口6.2万辆，同比增长31%。新能源皮卡：2024年全国新能源皮卡销量1.25万辆，同比增长59%。2025年3月新能源皮卡0.27万辆，同比增长219%，环比增长25%，1-3月累计新能源皮卡0.62万辆，增长187%，形成超强于燃油皮卡的较好走势。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278160.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1539","02333","GWLLY","601633","BK1119","82333"],"gpt_icon":0},{"id":"2527984907","title":"盈利一览！国内整车公司2024年业绩大比拼：理想、赛力斯单车盈利超比亚迪","url":"https://stock-news.laohu8.com/highlight/detail?id=2527984907","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527984907?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 16:11","pubTimestamp":1744618260,"startTime":"0","endTime":"0","summary":"快科技4月14日消息，国内车企已经陆续放出了过去1年的业绩，比亚迪、吉利和长城表现异常突出，分别占据了营收与净利润排行榜前三名。具体来说，共有8家车企的营收超过1000亿元，比亚迪以7771亿元的营收位列第一，吉利汽车与长城汽车分别以2402亿元和2022亿元位列第二、第三。2024年销量过百万辆的还有长安汽车、吉利汽车、广汽集团、东风集团股份和长城汽车。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041416254197373e95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041416254197373e95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0359202008.SGD","BK1610","LU0531970944.HKD","LU2097828631.EUR","LU0359201612.USD","LU0588545490.SGD","002594","BYDDY","LU0509642566.USD","LU0516422952.EUR","LU0856984785.SGD","LU0449515922.USD","BK1582","LU0274383008.USD","LU0289960550.SGD","LU1023057109.AUD","BK1607","LU2097828805.USD","BK1149","SG9999015986.USD","LU1861219969.SGD","LU0307460666.USD","LU0865486749.SGD","LU0823414478.USD","LU0348805143.USD","SG9999015978.USD","82333","81211","LU0348766576.USD","LU0511384066.AUD","BK1504","LU0823426480.USD","HYDD.SI","LU1251922891.USD","LU0254981946.USD","LU1303224171.USD","LU0327786744.USD","601633","LU2360107325.USD","LU1242518857.USD","LU2097828557.USD","LU0143863198.USD","LU0819123356.HKD","LU0588546209.SGD","LU0348827113.USD","LU0823426308.USD","SG9999002463.SGD","LU1770034418.SGD","LU0449509016.USD"],"gpt_icon":1},{"id":"2527396183","title":"整车上市公司2024年业绩大比拼：“自主三强”领先，东风卖一辆车赚30元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527396183","media":"红星资本局","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527396183?lang=zh_cn&edition=fundamental","pubTime":"2025-04-13 20:52","pubTimestamp":1744548776,"startTime":"0","endTime":"0","summary":"红星资本局4月13日消息，截至发稿，已有19家整车上市公司披露了2024年的财报，包括13家乘用车上市公司和6家商用车上市公司。红星资本局统计了这些上市公司的销量、营收、利润、单车盈利能力等情况。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504133375260388.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1224444064.USD","BK4531","BK4574","LU0052750758.USD","LU0708995583.HKD","LU0315179316.USD","SG9999002828.SGD","LU1282651121.HKD","IE00BZ08YS42.EUR","BK4581","IE00BZ08YT58.USD","BK4099","BK4532","BK1521","GWLLY","82333","00175","GELYY","BK4505","BK1523","BK4526","BK4585","BK4588","LU1282651048.USD","BK1539","BK4548","IE00B0JY6N72.USD","BK4509","09863","601633","BK4534","02333","80175","BK1119","00489","IE00BZ08YR35.GBP","BK4555","BK4504","LU0293314216.USD","NIO.SI","BK1589","LU0320764599.SGD","EVS.SI"],"gpt_icon":1},{"id":"2526629718","title":"长城汽车获融资买入0.23亿元，近三日累计买入1.09亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526629718","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526629718?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 08:02","pubTimestamp":1744416158,"startTime":"0","endTime":"0","summary":"4月11日，沪深两融数据显示，长城汽车获融资买入额0.23亿元，居两市第572位，当日融资偿还额0.60亿元，净卖出3751.34万元。最近三个交易日，9日-11日，长城汽车分别获融资买入0.39亿元、0.48亿元、0.23亿元。融券方面，当日融券卖出0.74万股，净买入2.17万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504120818249735d1bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504120818249735d1bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601633","GWLLY","BK1539","82333","BK1119","02333"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/82333\",params:#limit:5,,,undefined,":[{"date":"2025-04-25","symbol":"82333","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745544600000,"name":null,"time":"","dateTimestamp":1745510400000,"actualEps":null},{"date":"2025-03-28","symbol":"82333","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-10-25","symbol":"82333","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729819800000,"name":null,"time":"盘后","dateTimestamp":1729785600000,"actualEps":null},{"date":"2024-08-29","symbol":"82333","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-05-28","symbol":"82333","amount":0.33011,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-29","defaultRemindTime":1716859800000,"name":"长城汽车-R","recordDate":"2024-06-26","payableDate":"2024-05-29","currency":"HKD","dateTimestamp":1716825600000,"payDate":"2024-06-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"82333\",market:\"HK\",,,undefined,":[{"executeDate":"2023-06-29","recordDate":"2023-06-30","paymentDate":"2023-07-28","value":0.32854,"currency":"HKD"},{"executeDate":"2024-05-28","recordDate":"2024-05-29","paymentDate":"2024-06-26","value":0.33011,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"82333\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.5,"hold":0.0625,"sell":0.1875,"strongSell":0.0625,"meanLabel":"BUY","meanPercent":0.5,"analysts":16,"updateTime":1743868800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/82333\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"82333","date":"2025-04-25","current":13.292497,"percent":0.037199,"low":12.437279,"twenty":15.408878,"median":18.83335,"eighty":31.929836,"high":52.890621,"avg":23.442955,"sd":10.113883,"marketCap":179589764551},"quantilePoints":[{"date":"2023-06-23","current":25.309563,"twenty":25.334848,"median":25.374841,"eighty":25.4011,"marketCap":187892663895},{"date":"2023-06-30","current":25.507374,"twenty":25.34678,"median":25.397977,"eighty":25.456708,"marketCap":187648253198},{"date":"2023-07-07","current":26.367722,"twenty":25.376177,"median":25.464456,"eighty":26.375929,"marketCap":193599101851},{"date":"2023-07-14","current":25.781709,"twenty":25.395783,"median":25.781709,"eighty":26.399348,"marketCap":191952718362},{"date":"2023-07-21","current":25.570635,"twenty":25.402661,"median":25.800542,"eighty":26.375929,"marketCap":189496401499},{"date":"2023-07-28","current":28.714886,"twenty":25.417743,"median":25.883802,"eighty":26.517118,"marketCap":212569736015},{"date":"2023-08-04","current":30.171363,"twenty":25.447098,"median":26.065044,"eighty":26.834863,"marketCap":223722978401},{"date":"2023-08-11","current":28.260983,"twenty":25.486459,"median":26.367722,"eighty":29.214141,"marketCap":208374145231},{"date":"2023-08-18","current":26.291953,"twenty":25.505703,"median":26.402125,"eighty":28.856411,"marketCap":192468107218},{"date":"2023-08-25","current":26.032194,"twenty":25.505703,"median":26.291953,"eighty":28.442544,"marketCap":190660645100},{"date":"2023-09-01","current":45.539483,"twenty":25.545331,"median":26.37798,"eighty":29.214141,"marketCap":198146046350},{"date":"2023-09-08","current":45.133347,"twenty":25.595691,"median":26.497856,"eighty":29.997305,"marketCap":194067035028},{"date":"2023-09-15","current":45.852252,"twenty":25.689208,"median":26.58023,"eighty":36.246712,"marketCap":198686908773},{"date":"2023-09-22","current":45.443583,"twenty":25.765192,"median":26.655408,"eighty":45.468359,"marketCap":196055096321},{"date":"2023-09-29","current":44.134808,"twenty":25.804308,"median":27.036679,"eighty":45.257441,"marketCap":190735261421},{"date":"2023-10-06","current":43.879539,"twenty":25.845145,"median":27.117356,"eighty":44.978745,"marketCap":189541271656},{"date":"2023-10-13","current":48.205791,"twenty":25.905628,"median":28.714886,"eighty":45.319489,"marketCap":207917829091},{"date":"2023-10-20","current":50.068055,"twenty":25.969289,"median":29.591141,"eighty":45.717358,"marketCap":215617284214},{"date":"2023-10-27","current":40.448117,"twenty":26.018977,"median":29.936915,"eighty":46.02639,"marketCap":220539160105},{"date":"2023-11-03","current":40.933037,"twenty":26.035414,"median":30.171363,"eighty":45.845387,"marketCap":223775740564},{"date":"2023-11-10","current":38.527552,"twenty":26.059296,"median":34.553756,"eighty":45.767643,"marketCap":210581249104},{"date":"2023-11-17","current":38.489815,"twenty":26.105533,"median":38.426187,"eighty":45.561101,"marketCap":212272347154},{"date":"2023-11-24","current":37.867087,"twenty":26.127446,"median":38.458001,"eighty":45.532691,"marketCap":210557269748},{"date":"2023-12-01","current":36.460178,"twenty":26.202045,"median":38.329676,"eighty":45.493135,"marketCap":203574898177},{"date":"2023-12-08","current":35.509163,"twenty":26.294119,"median":37.907459,"eighty":45.381536,"marketCap":197463574664},{"date":"2023-12-15","current":35.141972,"twenty":26.315772,"median":37.674537,"eighty":45.056046,"marketCap":196550142891},{"date":"2023-12-22","current":33.992971,"twenty":26.371825,"median":36.600779,"eighty":44.719124,"marketCap":189996753777},{"date":"2023-12-29","current":34.534144,"twenty":26.384136,"median":36.063962,"eighty":44.635971,"marketCap":194050692172},{"date":"2024-01-05","current":32.341987,"twenty":26.404903,"median":35.796413,"eighty":44.532853,"marketCap":180451067461},{"date":"2024-01-12","current":32.131867,"twenty":26.465118,"median":35.533726,"eighty":44.315902,"marketCap":179374142304},{"date":"2024-01-19","current":31.562136,"twenty":26.51196,"median":35.348173,"eighty":44.162797,"marketCap":175951649868},{"date":"2024-01-26","current":21.73284,"twenty":26.380032,"median":34.895786,"eighty":44.133671,"marketCap":165817376983},{"date":"2024-02-02","current":19.882063,"twenty":26.153507,"median":34.534144,"eighty":44.130091,"marketCap":151502898953},{"date":"2024-02-09","current":21.923153,"twenty":26.025586,"median":34.099668,"eighty":44.096459,"marketCap":167878875838},{"date":"2024-02-16","current":22.098201,"twenty":25.894715,"median":33.781344,"eighty":44.036141,"marketCap":169255902702},{"date":"2024-02-23","current":22.376434,"twenty":25.637999,"median":32.824322,"eighty":43.87755,"marketCap":170483477751},{"date":"2024-03-01","current":23.833102,"twenty":25.469722,"median":32.291119,"eighty":43.868614,"marketCap":181694907625},{"date":"2024-03-08","current":23.228399,"twenty":25.39359,"median":32.094272,"eighty":43.859429,"marketCap":177163625627},{"date":"2024-03-15","current":24.356477,"twenty":25.315529,"median":31.632406,"eighty":43.835929,"marketCap":185603069933},{"date":"2024-03-22","current":23.254943,"twenty":24.174164,"median":31.496848,"eighty":43.821377,"marketCap":177046977122},{"date":"2024-03-28","current":22.798333,"twenty":23.833102,"median":30.914659,"eighty":43.80258,"marketCap":173015530867},{"date":"2024-04-05","current":23.818525,"twenty":23.832662,"median":30.579959,"eighty":42.141607,"marketCap":180988204869},{"date":"2024-04-12","current":25.869159,"twenty":23.839084,"median":30.128183,"eighty":40.989009,"marketCap":196681826045},{"date":"2024-04-19","current":26.011312,"twenty":23.883649,"median":29.934989,"eighty":40.943351,"marketCap":197593784298},{"date":"2024-04-26","current":18.624701,"twenty":23.839084,"median":29.250502,"eighty":40.928216,"marketCap":202758618727},{"date":"2024-05-03","current":18.623034,"twenty":23.803448,"median":28.487935,"eighty":40.920843,"marketCap":202600335535},{"date":"2024-05-10","current":18.605592,"twenty":23.455381,"median":27.104045,"eighty":40.86147,"marketCap":202891126538},{"date":"2024-05-17","current":20.123121,"twenty":23.281418,"median":27.021674,"eighty":40.715039,"marketCap":219117452495},{"date":"2024-05-24","current":18.922941,"twenty":23.110563,"median":26.636077,"eighty":40.37271,"marketCap":205578308718},{"date":"2024-05-31","current":18.818438,"twenty":22.616438,"median":26.546011,"eighty":40.055835,"marketCap":204651068711},{"date":"2024-06-07","current":17.837172,"twenty":22.099476,"median":26.458827,"eighty":39.963963,"marketCap":193739197097},{"date":"2024-06-14","current":17.578741,"twenty":21.999165,"median":26.402125,"eighty":39.840416,"marketCap":190757299625},{"date":"2024-06-21","current":18.528181,"twenty":21.923153,"median":26.302785,"eighty":38.67246,"marketCap":200639330686},{"date":"2024-06-28","current":18.107805,"twenty":21.435813,"median":26.15567,"eighty":38.648807,"marketCap":196005786564},{"date":"2024-07-05","current":17.092505,"twenty":20.781342,"median":26.108864,"eighty":38.633778,"marketCap":184975602827},{"date":"2024-07-12","current":18.859674,"twenty":20.097589,"median":26.032194,"eighty":38.548046,"marketCap":204399772933},{"date":"2024-07-19","current":18.710629,"twenty":19.725109,"median":25.974839,"eighty":38.513204,"marketCap":202788228799},{"date":"2024-07-26","current":17.189447,"twenty":19.182017,"median":25.883802,"eighty":38.493775,"marketCap":186993592391},{"date":"2024-08-02","current":16.40507,"twenty":18.911353,"median":25.833387,"eighty":38.438913,"marketCap":178356833130},{"date":"2024-08-09","current":15.837056,"twenty":18.851591,"median":25.740417,"eighty":38.398452,"marketCap":173328911711},{"date":"2024-08-16","current":15.935034,"twenty":18.767932,"median":25.591515,"eighty":38.342044,"marketCap":174469006368},{"date":"2024-08-23","current":16.052474,"twenty":18.700051,"median":25.507374,"eighty":38.290086,"marketCap":176497666383},{"date":"2024-08-30","current":13.114315,"twenty":18.631909,"median":25.443534,"eighty":38.014302,"marketCap":183539405096},{"date":"2024-09-06","current":13.196812,"twenty":18.60229,"median":25.397977,"eighty":37.883236,"marketCap":184782923149},{"date":"2024-09-13","current":13.085922,"twenty":18.412614,"median":25.358348,"eighty":37.722193,"marketCap":182750606471},{"date":"2024-09-20","current":13.676196,"twenty":18.284913,"median":25.324479,"eighty":37.67911,"marketCap":192139397832},{"date":"2024-09-27","current":15.679256,"twenty":18.142386,"median":24.996859,"eighty":37.29804,"marketCap":221605552343},{"date":"2024-10-04","current":17.240967,"twenty":18.047846,"median":24.69006,"eighty":36.924777,"marketCap":242571431479},{"date":"2024-10-10","current":17.232153,"twenty":17.989989,"median":24.398823,"eighty":36.685139,"marketCap":240877530242},{"date":"2024-10-18","current":15.41331,"twenty":17.721682,"median":24.218957,"eighty":36.380935,"marketCap":214329645331},{"date":"2024-10-25","current":15.901438,"twenty":17.51356,"median":23.970199,"eighty":36.042068,"marketCap":221103283386},{"date":"2024-11-01","current":15.132805,"twenty":17.2549,"median":23.838087,"eighty":35.922876,"marketCap":205863316458},{"date":"2024-11-08","current":15.774136,"twenty":17.19205,"median":23.818525,"eighty":35.776871,"marketCap":213614442083},{"date":"2024-11-15","current":16.650895,"twenty":16.921266,"median":23.68935,"eighty":35.668316,"marketCap":223099833552},{"date":"2024-11-22","current":15.078554,"twenty":16.669833,"median":23.455286,"eighty":35.541552,"marketCap":201936852288},{"date":"2024-11-29","current":15.170363,"twenty":16.422101,"median":23.285842,"eighty":35.518378,"marketCap":203030128503},{"date":"2024-12-06","current":15.712311,"twenty":16.184257,"median":23.228399,"eighty":35.476965,"marketCap":209787898312},{"date":"2024-12-13","current":15.638696,"twenty":16.053589,"median":23.070068,"eighty":35.306933,"marketCap":208392887391},{"date":"2024-12-20","current":15.721789,"twenty":16.004497,"median":22.798333,"eighty":35.126876,"marketCap":208571818813},{"date":"2024-12-27","current":15.429284,"twenty":15.951487,"median":22.490091,"eighty":35.081588,"marketCap":204532517283},{"date":"2025-01-03","current":14.816912,"twenty":15.938582,"median":22.240505,"eighty":34.861645,"marketCap":196607151175},{"date":"2025-01-10","current":14.484733,"twenty":15.910485,"median":22.082962,"eighty":34.641657,"marketCap":191471186278},{"date":"2025-01-17","current":14.967512,"twenty":15.881798,"median":21.995075,"eighty":34.554903,"marketCap":198012624447},{"date":"2025-01-24","current":14.577794,"twenty":15.839825,"median":21.965213,"eighty":34.337698,"marketCap":194065281846},{"date":"2025-01-28","current":14.583396,"twenty":15.834609,"median":21.923153,"eighty":34.206734,"marketCap":195066817700},{"date":"2025-02-07","current":15.141037,"twenty":15.810495,"median":21.665024,"eighty":34.206365,"marketCap":201473323300},{"date":"2025-02-14","current":15.142628,"twenty":15.776106,"median":21.265382,"eighty":33.992971,"marketCap":201013292152},{"date":"2025-02-21","current":14.654624,"twenty":15.721789,"median":20.674884,"eighty":33.781344,"marketCap":195602116262},{"date":"2025-02-28","current":14.63728,"twenty":15.655909,"median":20.218625,"eighty":33.622552,"marketCap":194726729422},{"date":"2025-03-07","current":14.813312,"twenty":15.62315,"median":19.973123,"eighty":33.007616,"marketCap":197859804342},{"date":"2025-03-14","current":15.893634,"twenty":15.595581,"median":19.741581,"eighty":32.641028,"marketCap":212366791187},{"date":"2025-03-21","current":15.809367,"twenty":15.62315,"median":19.552796,"eighty":32.341987,"marketCap":211157887930},{"date":"2025-03-28","current":15.643055,"twenty":15.62315,"median":19.131539,"eighty":32.291119,"marketCap":208513738678},{"date":"2025-04-03","current":14.494221,"twenty":15.556239,"median":18.922941,"eighty":32.219779,"marketCap":196951231654},{"date":"2025-04-11","current":13.509063,"twenty":15.514465,"median":18.873257,"eighty":32.145882,"marketCap":181921793391},{"date":"2025-04-17","current":13.462465,"twenty":15.430485,"median":18.856961,"eighty":32.086753,"marketCap":181534504232},{"date":"2025-04-25","current":13.292497,"twenty":15.408878,"median":18.83335,"eighty":31.929836,"marketCap":179589764551}],"updateTime":1745836648217}}}