港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

长城汽车-R

10.660

-0.320-2.91%

成交量：1.80万

成交额：19.30万

市值：912.50亿

市盈率：7.15

高：10.740

开：10.740

低：10.660

收：10.980

数据加载中...

总览公司新闻公告

长城汽车获融资买入0.31亿元，近三日累计买入1.05亿元

长城汽车吴会肖：颠覆汽车业的技术底层逻辑是AI

经济参考报

中国长城资产发行长城长兴18号资产支持专项计划

赢了利润的长城汽车，却输在了销量上？

里斯全球CEO张云：新能源汽车有望成 21 世纪的“陶瓷、丝绸、茶叶”

中国经营报

长城汽车(02333)：3月共有3000元“长汽转债”已转换成公司股票

传统车企销量回暖！新能源车爆发，出海增速放缓

《股市简讯》中国长城汽车H股跌2.4%，3月销量同比降2.3%

一季度汽车销量呈现大幅增长，绩优汽车整车股出炉

长城汽车一季度销量同比减少6.73% 股价收跌1.53%

25.82万户股东请注意，一批面值退市股票来袭

长城汽车(02333.HK)3月新能源车销售2.51万台按月增66.5%

阿斯达克财经

港股公告掘金 | 比亚迪股份一季度新能源汽车销量约100.08万辆，同比增长59.81%

长城汽车(601633.SH)3月总计销量9.8万台，同比下降2.28%

长城汽车一季度总销量25.68万辆同比减少6.73%

长城汽车(02333)一季度汽车销量约25.68万台，同比减少6.73%

长城汽车：拟注销2023年股票期权激励计划部分期权共计662.559万股

A股汽车整车板块持续走弱，安凯汽车跌超5%，长城汽车、比亚迪、金龙汽车、中国重汽、赛力斯、江淮汽车、上汽集团跟跌。

3月31日125股被评买入评级！长城汽车上涨空间超50%

东方财富研究中心

长城汽车：2024年关联交易执行及2025年预计情况公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/82333/news?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"82333","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"82333\",,,,,undefined,":{"symbol":"82333","market":"HK","secType":"STK","nameCN":"长城汽车-R","latestPrice":10.66,"timestamp":1745914087863,"preClose":10.98,"halted":0,"volume":18000,"delay":0,"floatShares":2319000000,"shares":8559999999,"eps":1.49,"marketStatus":"已收盘","change":-0.32,"latestTime":"04-29 16:08:07","open":10.74,"high":10.74,"low":10.66,"amount":192960,"amplitude":0.007286,"askPrice":10.68,"askSize":10000,"bidPrice":10.62,"bidSize":10000,"shortable":3,"etf":0,"ttmEps":1.322812,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745976600000},"marketStatusCode":5,"adr":0,"listingDate":1071417600000,"exchange":"SEHK","adjPreClose":10.98,"dividendRate":0.029089,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":3.673469,"lotSize":500,"spreadScale":0,"tradeCurrency":"CNY","astockBrief":{"symbol":"601633","market":"SH","secType":"STK","nameCN":"长城汽车","latestPrice":22.49,"timestamp":1745910000000,"preClose":22.91,"halted":0,"volume":16601400,"delay":0,"premium":"-55.60"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"82333\",,,,,undefined,":{"symbol":"82333","floatShares":2319000000,"roa":"2.42%","roe":"14.53%","lyrEps":1.49,"volumeRatio":3.673469,"shares":8559999999,"dividePrice":0.309228,"high":10.74,"amplitude":0.007286,"preClose":10.98,"low":10.66,"week52Low":8.9,"pbRate":"1.10","psRate":"0.46","week52High":15.42,"institutionHeld":0,"latestPrice":10.66,"eps":1.49,"divideRate":0.029089,"volume":18000,"delay":0,"ttmEps":1.322812,"open":10.74,"prevYearClose":12.8,"prevWeekClose":10.8,"prevMonthClose":12.7,"prevQuarterClose":12.7,"fiveDayClose":10.94,"twentyDayClose":13.48,"sixtyDayClose":11.74},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"82333\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524298124","title":"长城汽车获融资买入0.31亿元，近三日累计买入1.05亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524298124","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524298124?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 08:02","pubTimestamp":1743638537,"startTime":"0","endTime":"0","summary":"4月2日，沪深两融数据显示，长城汽车获融资买入额0.31亿元，居两市第305位，当日融资偿还额0.23亿元，净买入788.68万元。最近三个交易日，31日-2日，长城汽车分别获融资买入0.29亿元、0.45亿元、0.31亿元。融券方面，当日融券卖出3.39万股，净卖出2.38万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403081358972ccfed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403081358972ccfed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["82333","601633","02333","BK1539","BK1119","GWLLY"],"gpt_icon":0},{"id":"2524412515","title":"长城汽车吴会肖：颠覆汽车业的技术底层逻辑是AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2524412515","media":"经济参考报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524412515?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 01:30","pubTimestamp":1743615054,"startTime":"0","endTime":"0","summary":"“从未来三年可能颠覆汽车行业格局的技术突破点来看，最底层的逻辑肯定是人工智能（AI），但AI的影响远不止于此，它将迅速改变各行各业。”长城汽车CTO吴会肖在2025中国电动汽车百人会论坛期间接受《经济参考报》记者采访时表示。同时，吴会肖在论坛上表示，以用户体验为中心，多维度构建核心竞争力就是长城汽车在AI时代打造新质生产力的入场券。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504033363958737.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504033363958737.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1539","BK1119","02333","601633","82333","GWLLY"],"gpt_icon":0},{"id":"2524494473","title":"中国长城资产发行长城长兴18号资产支持专项计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2524494473","media":"金融时报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524494473?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 00:00","pubTimestamp":1743609600,"startTime":"0","endTime":"0","summary":"近日，中国长城资产在上海证券交易所成功发行长兴18号资产支持专项计划。据悉，本期产品发行规模46.2亿元，其中，优先级A1档期限0.45年，票面利率2.13%；优先级A2档期限0.94年，票面利率2.23%。产品市场反响热烈，吸引了众多理财公司和基金公司等相关金融机构的踊跃认购，全场认购倍数近2倍。本期产品是中国长城资产在上海证券交易所设立500亿元资产支持计划储架内的第三单ABS产品，也是本年度同业公司首单交易所产品。中国长城资产表示，将以长城长兴18号资产支持专项计划为契机，持续深耕主责主业，创新业务模式，为服务国家经济大局和实体经济作出更大的贡献。责任编辑：杨喜亭","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040309592294ca8500&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040309592294ca8500&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GWLLY","82333","601633","BK1539","BK1119","02333"],"gpt_icon":0},{"id":"2524013237","title":"赢了利润的长城汽车，却输在了销量上？","url":"https://stock-news.laohu8.com/highlight/detail?id=2524013237","media":"车快评","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524013237?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 23:59","pubTimestamp":1743609599,"startTime":"0","endTime":"0","summary":"销量方面，2024年长城汽车累计销量为123.3万辆，只完成了全年销量目标的65%，同比增长也只有0.2%。在国内汽车厂商中，长城汽车销量排名位居第十。全年累计销量为45.41万辆，占长城汽车总销量的接近37%。相比2023年，长城汽车的出口量同比也增长了44.61%。虽然长城汽车很赚钱，但是销量表现还是让人有些担忧。今年3月长城汽车总销量9.8万辆，同比下降2.28%。最后，希望长城汽车不要赢了利润输了销量。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403054701a44bc0ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403054701a44bc0ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0196","BK0172","82333","601633","BK0264","BK0187","BK0012","BK0014","BK0188","BK0028","02333","BK0015"],"gpt_icon":0},{"id":"2524749390","title":"里斯全球CEO张云：新能源汽车有望成 21 世纪的“陶瓷、丝绸、茶叶”","url":"https://stock-news.laohu8.com/highlight/detail?id=2524749390","media":"中国经营报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524749390?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 20:38","pubTimestamp":1743597530,"startTime":"0","endTime":"0","summary":"“过去1000年中，中国超70%的时间是全球最大经济体，靠的并非四大发明，而是陶瓷、丝绸、茶叶这三大品类创新，吸引全球金银流入。当下，中国及世界经济发展需要类似21世纪的”陶瓷、丝绸、茶叶“，新能源汽车有望担当此重任。”里斯战略咨询全球CEO张云表示。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504023363789737.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1119","BK1539","02333","601633","82333","GWLLY"],"gpt_icon":0},{"id":"2524919459","title":"长城汽车(02333)：3月共有3000元“长汽转债”已转换成公司股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2524919459","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524919459?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 17:01","pubTimestamp":1743584507,"startTime":"0","endTime":"0","summary":"智通财经APP讯，长城汽车 发布公告，2025年3月1日至2025年3月31日期间，共有3000元“长汽转债”已转换成公司股票，转股数为75股。自2021年12月17日至2025年3月31日，累计共有479.7万元“长汽转债”已转换为公司股票，累计转股数为12.59万 股，占可转债转股前公司已发行股份总额的0.0014%。2025年3月行权0股，占2021年股票期权激励计划预留授予第二个行权期可行权股票期权总量的0%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273285.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02333","BK0015","BK0172","BK0012","BK0014","BK1539","BK0196","BK0264","BK0028","BK0188","BK1119","BK0187","82333","GWLLY","601633"],"gpt_icon":0},{"id":"2524580794","title":"传统车企销量回暖！新能源车爆发，出海增速放缓","url":"https://stock-news.laohu8.com/highlight/detail?id=2524580794","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524580794?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 15:53","pubTimestamp":1743580384,"startTime":"0","endTime":"0","summary":"继造车新势力晒出一季度销量战绩后，以长城汽车（02333.HK）(601633.SH)、吉利汽车（00175.HK）等为代表的头部传统车企也相继交卷。","market":"us","thumbnail":"https://images.finet.hk/photoLib/title/202504_1/6afa2a29-4c73-4233-8ba4-03c7ecb830cf.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202504_1/6afa2a29-4c73-4233-8ba4-03c7ecb830cf.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/67ecece05a771298aca65436","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["BK1119","LU1282651121.HKD","GWLLY","IE00BZ08YT58.USD","601633","82333","EVS.SI","SG9999002828.SGD","BK1539","LU0315179316.USD","IE00BZ08YR35.GBP","BK1521","IE00BZ08YS42.EUR","IE00B0JY6N72.USD","02333","80175","LU0293314216.USD","BK1589","GELYY","LU1282651048.USD","LU1224444064.USD"],"gpt_icon":1},{"id":"2524106849","title":"《股市简讯》中国长城汽车H股跌2.4%，3月销量同比降2.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524106849","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524106849?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 10:18","pubTimestamp":1743560284,"startTime":"0","endTime":"0","summary":"《股市简讯》中国长城汽车H股跌2.4%，3月销量同比降2.3%* 中国运动多功能车制造商--长城汽车H股2333.HK周三早盘低开1.6%，随后跌幅扩大至2.4%；其A股601633.SS亦最多下挫1.6%。* 该公司此前公告称，3月总计销量97,991台，同比降2.3%。* 长城汽车H股今年迄今小跌0.3%，同期恒生指数.HSI大幅上扬15.4%。* 恒生汽车主题指数.HSAMI盘中一度升1.1%。（完）更多股市简讯请点选CN-CMN-HOT (发稿 徐凯文；审校 田镧沁) ((kaiwen.xu@thomsonreuters.com))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL3T3QG045:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0187","BK0196","BK1539","BK0028","BK0012","BK0015","BK0264","02333","BK0172","BK1119","GWLLY","BK0014","BK0188","601633","82333"],"gpt_icon":0},{"id":"2524143174","title":"一季度汽车销量呈现大幅增长，绩优汽车整车股出炉","url":"https://stock-news.laohu8.com/highlight/detail?id=2524143174","media":"第一财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524143174?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 08:53","pubTimestamp":1743555210,"startTime":"0","endTime":"0","summary":"3月以来，中集车辆、一汽解放、长安汽车、福田汽车、比亚迪均获得机构调研。截至目前，汽车整车概念股中，有26股发布了2024年业绩预告、快报或年报。对于2025年的业绩预期，超5家机构一致预测比亚迪、长城汽车、宇通客车、中国重汽、赛力斯、卧龙电驱2025年净利润有望增长，其中比亚迪、长城汽车的净利润增幅预计分别为49%和36%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402085359972b9ca4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402085359972b9ca4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0449509016.USD","LU0143863198.USD","GWLLY","LU0348766576.USD","LU0979878070.USD","BK1582","LU1861214812.USD","BK1540","HYDD.SI","LU0588545904.SGD","81211","LU0531970944.HKD","LU0588545490.SGD","LU2249611893.SGD","LU0254981946.USD","02333","601633","BK1515","LU0211977185.USD","LU0307460666.USD","LU0052750758.USD","LU1861219969.SGD","LU0327786744.USD","LU2097828714.EUR","LU0516422952.EUR","LU0175139822.USD","LU0505663152.USD","LU2778985437.USD","LU1868837722.USD","BYDDY","LU0417516738.SGD","BK1610","LU0359202008.SGD","LU0348805143.USD","LU0593848301.USD","LU1880383440.USD","01211","LU0823426308.USD","LU1023057109.AUD","BK1539","LU2097828557.USD","LU0289739343.SGD","LU0054450605.USD","LU0289961442.SGD","00285","LU0708995583.HKD","LU0348735423.USD","82333","BK1607","002594"],"gpt_icon":0},{"id":"2524165175","title":"长城汽车一季度销量同比减少6.73% 股价收跌1.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524165175","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524165175?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 07:50","pubTimestamp":1743551422,"startTime":"0","endTime":"0","summary":"截至4月1日收盘，长城汽车报25.70元，较前一交易日下跌1.53%。当日该股开盘价为26.00元，盘中最高触及26.10元，最低下探至25.50元，全天成交量为23.39万手，成交金额达6.01亿元。根据最新披露的数据，长城汽车2025年3月总销量为97，991辆，同比减少2.28%；2025年1-3月累计销量为256，807辆，同比减少6.73%。新能源车方面，3月新能源车销售25，174台，一季度累计销售62，558台。公司2024年度报告显示，全年实现营收2021.95亿元，同比增长16.73%；净利润126.92亿元，同比增长80.73%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402075519a44a8bc9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402075519a44a8bc9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0264","BK0028","BK0196","BK0188","BK0172","BK0012","82333","601633","BK0187","BK0014","02333","BK0015"],"gpt_icon":0},{"id":"2524717375","title":"25.82万户股东请注意，一批面值退市股票来袭","url":"https://stock-news.laohu8.com/highlight/detail?id=2524717375","media":"数据宝","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524717375?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 07:32","pubTimestamp":1743550320,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！　　车企销量成绩单批量来袭，一季度销量纷纷大增。　　*ST东方（维权）昨日晚间公告称，公司股价已连续12个交易日低于1元。即使后续8个交易日连续涨停，也将因连续20个交易日收盘价低于1元而触及交易类强制退市。根据《股票上市规则》第9.2.1条，公司股票可能被上交所终止上市交易，最后交易日为2025年4月14日。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/marketresearch/2025-04-02/doc-inertmqz3805832.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["399300","BK1539","BK1119","02333","601633","159982","82333","GWLLY"],"gpt_icon":0},{"id":"2524454491","title":"长城汽车(02333.HK)3月新能源车销售2.51万台  按月增66.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524454491","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524454491?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 23:23","pubTimestamp":1743520980,"startTime":"0","endTime":"0","summary":"长城汽车(02333.HK) 公布，3月份，汽车产量共计100,067台，按年下降6.67%；销量共计97,991台，按年下降2.28%。首三个月，累计汽车产量25.74万台，销量总计25.68万台，按年分别减少2.88%及6.73%。3月份，新能源车销售25,174台，按月增加66.48%。本年累计销售62,558台。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-01 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190325134651879_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190325134651879_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1431100/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1119","BK0188","BK0015","BK0172","BK1539","02333","BK0264","BK0196","399417","601633","BK0187","82333","BK0012","GWLLY","161028","BK0028","BK0014"],"gpt_icon":0},{"id":"2524143176","title":"港股公告掘金 | 比亚迪股份一季度新能源汽车销量约100.08万辆，同比增长59.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524143176","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524143176?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 22:49","pubTimestamp":1743518964,"startTime":"0","endTime":"0","summary":"【重大事项】龙资源(01712)拟获亚太资源(01104)溢价约4.27%提全购要约 4月2日齐复牌51信用卡(02051)附属瓦啦科技与河南汽车投资集团订立《战略合作框架协议》越秀地产(00123)附属杭州越燊以11.005亿元成功竞得杭州市的地块首程控股(00697)坚定看好机器人行业 持续加码投资推动长期发展【财报数据】长城汽车(02333)一季度汽车销量约25.68万台，同比减少6.73%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272961.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0348805143.USD","LU0315178854.USD","LU0819121731.USD","LU1868838027.USD","002594","HSCEI","LU0531970944.HKD","LU0708995583.HKD","82333","LU1880383440.USD","LU0511384066.AUD","LU2399975544.HKD","YANG","81211","00123","LU2153592121.USD","SG9999014674.SGD","SG9999001226.SGD","BK1216","LU1961090484.USD","LU0516423091.SGD","LU2097828474.EUR","LU2097828805.USD","LU0516422440.USD","01712","BK1188","BK1555","LU0254981946.USD","LU2097828714.EUR","01211","02333","LU0979878070.USD","LU0593848301.USD","02051","LU1868837565.USD","SG9999015945.SGD","GWLLY","601633","HSTECH","BK1522","LU0359201612.USD","LU0505663152.USD","LU1794554557.SGD","00697","LU2348774022.SGD","LU0588545730.USD","BYDDY","LU0143863784.USD","HYDD.SI"],"gpt_icon":1},{"id":"2524118936","title":"长城汽车(601633.SH)3月总计销量9.8万台，同比下降2.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524118936","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524118936?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 20:06","pubTimestamp":1743509172,"startTime":"0","endTime":"0","summary":"智通财经APP讯，长城汽车(601633.SH)公告，公司2025年3月总计销量9.8万台，同比下降2.28%;3月新能源车销售2.52万台。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272852.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0015","BK1539","BK0028","601633","82333","BK0172","BK1119","BK0012","BK0187","GWLLY","02333","BK0264","BK0188","BK0196","BK0014"],"gpt_icon":0},{"id":"2524911771","title":"长城汽车一季度总销量25.68万辆 同比减少6.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524911771","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524911771?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 18:59","pubTimestamp":1743505153,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0196","BK0187","601633","BK0264","BK0014","BK0012","161028","399417","02333","BK0015","BK0028","BK0172","BK0188","BK1539","BK1119","82333","GWLLY"],"gpt_icon":0},{"id":"2524196778","title":"长城汽车(02333)一季度汽车销量约25.68万台，同比减少6.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524196778","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524196778?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 18:28","pubTimestamp":1743503284,"startTime":"0","endTime":"0","summary":"智通财经APP讯，长城汽车(02333)公布，于2025年3月，汽车销量约9.8万台，同比减少2.28%。汽车产量约10.01万台，同比减少6.67%。1-3月，汽车销量约25.68万台，同比减少6.73%。汽车产量约25.74万台，同比减少2.88%。此外，3月海外销售31,806台，1-3月累计销售90,890台。3月新能源车销售25,174台，1-3月累计销售62,558台。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272735.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0196","BK0028","601633","BK1119","BK0015","BK0014","02333","BK0187","BK0188","BK1539","GWLLY","BK0172","BK0012","BK0264","82333"],"gpt_icon":0},{"id":"2524915247","title":"长城汽车：拟注销2023年股票期权激励计划部分期权共计662.559万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2524915247","media":"公司公告","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524915247?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 15:40","pubTimestamp":1743493242,"startTime":"0","endTime":"0","summary":"长城 汽车 公告，因部分激励对象离职、岗位调迁、降职或年度个人绩效考核不合格，公司拟注销2023年股票期权激励计划首次授予部分股票期权，注销数量共计662.559万股，占A股股票期权登记总数的4.35%，总股本的0.08%。本次注销符合相关规定，不会影响公司 股权激励 计划实施及经营业绩。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401160038a449a4cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401160038a449a4cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0015","BK0028","601633","82333","BK0172","BK0012","BK0187","02333","BK0264","BK0188","BK0196","BK0014"],"gpt_icon":0},{"id":"2524186832","title":"A股汽车整车板块持续走弱，安凯汽车跌超5%，长城汽车、比亚迪、金龙汽车、中国重汽、赛力斯、江淮汽车、上汽集团跟跌。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524186832","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524186832?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 09:42","pubTimestamp":1743471745,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1522","GWLLY","002594","601127","BK0188","LU0516422366.SGD","SG9999002463.SGD","LU0588546209.SGD","81211","BK0183","BK0175","LU2097828557.USD","SG9999015952.SGD","600104","159982","LU2778985437.USD","601633","HYDD.SI","BYDDY","00285","600686","82333","BK1607","LU0289739343.SGD","LU0143863784.USD","02333","EVS.SI","LU0819123356.HKD","LU1023057109.AUD","01211","BK0017","LU0211977185.USD","LU1880383440.USD","LU1880383366.USD","LU0143863198.USD","LU0505663152.USD","SG9999006514.SGD","SG9999011746.SGD","LU0593848301.USD","LU2580892862.HKD","BK1119","BK0012","LU0856984785.SGD","03808","LU0708995583.HKD","LU0823426308.USD","IE00BD6J9T35.USD","600418","399300","000951"],"gpt_icon":0},{"id":"2523492949","title":"3月31日125股被评买入评级！长城汽车上涨空间超50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523492949","media":"东方财富研究中心","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523492949?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 20:17","pubTimestamp":1743423477,"startTime":"0","endTime":"0","summary":"东方财富Choice数据显示，截至3月31日20点，当天有125股被券商评为买入评级，包括宁德时代、吉比特、凯莱英、海信家电、赤峰黄金、国泰君安、中国铝业等股票。部分股票被多家券商评为买入评级，其中海信视像、青岛啤酒被4家券商评为买入评级。从部分个股券商给出的目标价来看，洛阳钼业、恒铭达、长城汽车上涨空间超过50%，招商轮船、爱玛科技、藏格矿业上涨空间超过40%。机构目标价涨幅前20以近一月券商研报为样本，按机构目标价（有多家券商给出目标价的，取最大值）和最新收盘价相比，截至3月31日收盘，赢合科技上涨空间最大，为128.99%。文章来源：东方财富研究中心","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331203023a6aa9621&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331203023a6aa9621&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["82333","02333","601633"],"gpt_icon":0},{"id":"2523913773","title":"长城汽车：2024年关联交易执行及2025年预计情况公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2523913773","media":"公司公告","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523913773?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 17:18","pubTimestamp":1743412737,"startTime":"0","endTime":"0","summary":"长城 汽车 公告，公司披露了2024年日常关联交易的执行情况以及2025年日常关联交易的预计金额和类别。2024年与关联方交易总额未超出预计上限，2025年预计采购、销售、服务等多类交易金额，其中与光束汽车的交易占据较大比例。关联董事及股东在审议中回避表决，符合上市规则要求。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331173144a4486200&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331173144a4486200&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1539","BK1119","GWLLY","82333","601633","02333"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/82333\",params:#limit:5,,,undefined,":[{"date":"2025-04-25","symbol":"82333","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745544600000,"name":null,"time":"","dateTimestamp":1745510400000,"actualEps":null},{"date":"2025-03-28","symbol":"82333","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-10-25","symbol":"82333","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729819800000,"name":null,"time":"盘后","dateTimestamp":1729785600000,"actualEps":null},{"date":"2024-08-29","symbol":"82333","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-05-28","symbol":"82333","amount":0.33011,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-29","defaultRemindTime":1716859800000,"name":"长城汽车-R","recordDate":"2024-06-26","payableDate":"2024-05-29","currency":"HKD","dateTimestamp":1716825600000,"payDate":"2024-06-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"82333\",market:\"HK\",,,undefined,":[{"executeDate":"2023-06-29","recordDate":"2023-06-30","paymentDate":"2023-07-28","value":0.32854,"currency":"HKD"},{"executeDate":"2024-05-28","recordDate":"2024-05-29","paymentDate":"2024-06-26","value":0.33011,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"82333\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.5,"hold":0.0625,"sell":0.1875,"strongSell":0.0625,"meanLabel":"BUY","meanPercent":0.5,"analysts":16,"updateTime":1743868800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/82333\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"82333","date":"2025-04-28","current":14.931412,"percent":0.159389,"low":12.437279,"twenty":15.383771,"median":18.825742,"eighty":31.866416,"high":52.890621,"avg":23.424411,"sd":10.110651,"marketCap":178188061973},"quantilePoints":[{"date":"2023-06-23","current":25.309563,"twenty":25.334848,"median":25.374841,"eighty":25.4011,"marketCap":187892663895},{"date":"2023-06-30","current":25.507374,"twenty":25.34678,"median":25.397977,"eighty":25.456708,"marketCap":187648253198},{"date":"2023-07-07","current":26.367722,"twenty":25.376177,"median":25.464456,"eighty":26.375929,"marketCap":193599101851},{"date":"2023-07-14","current":25.781709,"twenty":25.395783,"median":25.781709,"eighty":26.399348,"marketCap":191952718362},{"date":"2023-07-21","current":25.570635,"twenty":25.402661,"median":25.800542,"eighty":26.375929,"marketCap":189496401499},{"date":"2023-07-28","current":28.714886,"twenty":25.417743,"median":25.883802,"eighty":26.517118,"marketCap":212569736015},{"date":"2023-08-04","current":30.171363,"twenty":25.447098,"median":26.065044,"eighty":26.834863,"marketCap":223722978401},{"date":"2023-08-11","current":28.260983,"twenty":25.486459,"median":26.367722,"eighty":29.214141,"marketCap":208374145231},{"date":"2023-08-18","current":26.291953,"twenty":25.505703,"median":26.402125,"eighty":28.856411,"marketCap":192468107218},{"date":"2023-08-25","current":26.032194,"twenty":25.505703,"median":26.291953,"eighty":28.442544,"marketCap":190660645100},{"date":"2023-09-01","current":45.539483,"twenty":25.545331,"median":26.37798,"eighty":29.214141,"marketCap":198146046350},{"date":"2023-09-08","current":45.133347,"twenty":25.595691,"median":26.497856,"eighty":29.997305,"marketCap":194067035028},{"date":"2023-09-15","current":45.852252,"twenty":25.689208,"median":26.58023,"eighty":36.246712,"marketCap":198686908773},{"date":"2023-09-22","current":45.443583,"twenty":25.765192,"median":26.655408,"eighty":45.468359,"marketCap":196055096321},{"date":"2023-09-29","current":44.134808,"twenty":25.804308,"median":27.036679,"eighty":45.257441,"marketCap":190735261421},{"date":"2023-10-06","current":43.879539,"twenty":25.845145,"median":27.117356,"eighty":44.978745,"marketCap":189541271656},{"date":"2023-10-13","current":48.205791,"twenty":25.905628,"median":28.714886,"eighty":45.319489,"marketCap":207917829091},{"date":"2023-10-20","current":50.068055,"twenty":25.969289,"median":29.591141,"eighty":45.717358,"marketCap":215617284214},{"date":"2023-10-27","current":40.448117,"twenty":26.018977,"median":29.936915,"eighty":46.02639,"marketCap":220539160105},{"date":"2023-11-03","current":40.933037,"twenty":26.035414,"median":30.171363,"eighty":45.845387,"marketCap":223775740564},{"date":"2023-11-10","current":38.527552,"twenty":26.059296,"median":34.553756,"eighty":45.767643,"marketCap":210581249104},{"date":"2023-11-17","current":38.489815,"twenty":26.105533,"median":38.426187,"eighty":45.561101,"marketCap":212272347154},{"date":"2023-11-24","current":37.867087,"twenty":26.127446,"median":38.458001,"eighty":45.532691,"marketCap":210557269748},{"date":"2023-12-01","current":36.460178,"twenty":26.202045,"median":38.329676,"eighty":45.493135,"marketCap":203574898177},{"date":"2023-12-08","current":35.509163,"twenty":26.294119,"median":37.907459,"eighty":45.381536,"marketCap":197463574664},{"date":"2023-12-15","current":35.141972,"twenty":26.315772,"median":37.674537,"eighty":45.056046,"marketCap":196550142891},{"date":"2023-12-22","current":33.992971,"twenty":26.371825,"median":36.600779,"eighty":44.719124,"marketCap":189996753777},{"date":"2023-12-29","current":34.534144,"twenty":26.384136,"median":36.063962,"eighty":44.635971,"marketCap":194050692172},{"date":"2024-01-05","current":32.341987,"twenty":26.404903,"median":35.796413,"eighty":44.532853,"marketCap":180451067461},{"date":"2024-01-12","current":32.131867,"twenty":26.465118,"median":35.533726,"eighty":44.315902,"marketCap":179374142304},{"date":"2024-01-19","current":31.562136,"twenty":26.51196,"median":35.348173,"eighty":44.162797,"marketCap":175951649868},{"date":"2024-01-26","current":21.73284,"twenty":26.380032,"median":34.895786,"eighty":44.133671,"marketCap":165817376983},{"date":"2024-02-02","current":19.882063,"twenty":26.153507,"median":34.534144,"eighty":44.130091,"marketCap":151502898953},{"date":"2024-02-09","current":21.923153,"twenty":26.025586,"median":34.099668,"eighty":44.096459,"marketCap":167878875838},{"date":"2024-02-16","current":22.098201,"twenty":25.894715,"median":33.781344,"eighty":44.036141,"marketCap":169255902702},{"date":"2024-02-23","current":22.376434,"twenty":25.637999,"median":32.824322,"eighty":43.87755,"marketCap":170483477751},{"date":"2024-03-01","current":23.833102,"twenty":25.469722,"median":32.291119,"eighty":43.868614,"marketCap":181694907625},{"date":"2024-03-08","current":23.228399,"twenty":25.39359,"median":32.094272,"eighty":43.859429,"marketCap":177163625627},{"date":"2024-03-15","current":24.356477,"twenty":25.315529,"median":31.632406,"eighty":43.835929,"marketCap":185603069933},{"date":"2024-03-22","current":23.254943,"twenty":24.174164,"median":31.496848,"eighty":43.821377,"marketCap":177046977122},{"date":"2024-03-28","current":22.798333,"twenty":23.833102,"median":30.914659,"eighty":43.80258,"marketCap":173015530867},{"date":"2024-04-05","current":23.818525,"twenty":23.832662,"median":30.579959,"eighty":42.141607,"marketCap":180988204869},{"date":"2024-04-12","current":25.869159,"twenty":23.839084,"median":30.128183,"eighty":40.989009,"marketCap":196681826045},{"date":"2024-04-19","current":26.011312,"twenty":23.883649,"median":29.934989,"eighty":40.943351,"marketCap":197593784298},{"date":"2024-04-26","current":18.624701,"twenty":23.839084,"median":29.250502,"eighty":40.928216,"marketCap":202758618727},{"date":"2024-05-03","current":18.623034,"twenty":23.803448,"median":28.487935,"eighty":40.920843,"marketCap":202600335535},{"date":"2024-05-10","current":18.605592,"twenty":23.455381,"median":27.104045,"eighty":40.86147,"marketCap":202891126538},{"date":"2024-05-17","current":20.123121,"twenty":23.281418,"median":27.021674,"eighty":40.715039,"marketCap":219117452495},{"date":"2024-05-24","current":18.922941,"twenty":23.110563,"median":26.636077,"eighty":40.37271,"marketCap":205578308718},{"date":"2024-05-31","current":18.818438,"twenty":22.616438,"median":26.546011,"eighty":40.055835,"marketCap":204651068711},{"date":"2024-06-07","current":17.837172,"twenty":22.099476,"median":26.458827,"eighty":39.963963,"marketCap":193739197097},{"date":"2024-06-14","current":17.578741,"twenty":21.999165,"median":26.402125,"eighty":39.840416,"marketCap":190757299625},{"date":"2024-06-21","current":18.528181,"twenty":21.923153,"median":26.302785,"eighty":38.67246,"marketCap":200639330686},{"date":"2024-06-28","current":18.107805,"twenty":21.435813,"median":26.15567,"eighty":38.648807,"marketCap":196005786564},{"date":"2024-07-05","current":17.092505,"twenty":20.781342,"median":26.108864,"eighty":38.633778,"marketCap":184975602827},{"date":"2024-07-12","current":18.859674,"twenty":20.097589,"median":26.032194,"eighty":38.548046,"marketCap":204399772933},{"date":"2024-07-19","current":18.710629,"twenty":19.725109,"median":25.974839,"eighty":38.513204,"marketCap":202788228799},{"date":"2024-07-26","current":17.189447,"twenty":19.182017,"median":25.883802,"eighty":38.493775,"marketCap":186993592391},{"date":"2024-08-02","current":16.40507,"twenty":18.911353,"median":25.833387,"eighty":38.438913,"marketCap":178356833130},{"date":"2024-08-09","current":15.837056,"twenty":18.851591,"median":25.740417,"eighty":38.398452,"marketCap":173328911711},{"date":"2024-08-16","current":15.935034,"twenty":18.767932,"median":25.591515,"eighty":38.342044,"marketCap":174469006368},{"date":"2024-08-23","current":16.052474,"twenty":18.700051,"median":25.507374,"eighty":38.290086,"marketCap":176497666383},{"date":"2024-08-30","current":13.114315,"twenty":18.631909,"median":25.443534,"eighty":38.014302,"marketCap":183539405096},{"date":"2024-09-06","current":13.196812,"twenty":18.60229,"median":25.397977,"eighty":37.883236,"marketCap":184782923149},{"date":"2024-09-13","current":13.085922,"twenty":18.412614,"median":25.358348,"eighty":37.722193,"marketCap":182750606471},{"date":"2024-09-20","current":13.676196,"twenty":18.284913,"median":25.324479,"eighty":37.67911,"marketCap":192139397832},{"date":"2024-09-27","current":15.679256,"twenty":18.142386,"median":24.996859,"eighty":37.29804,"marketCap":221605552343},{"date":"2024-10-04","current":17.240967,"twenty":18.047846,"median":24.69006,"eighty":36.924777,"marketCap":242571431479},{"date":"2024-10-10","current":17.232153,"twenty":17.989989,"median":24.398823,"eighty":36.685139,"marketCap":240877530242},{"date":"2024-10-18","current":15.41331,"twenty":17.721682,"median":24.218957,"eighty":36.380935,"marketCap":214329645331},{"date":"2024-10-25","current":15.901438,"twenty":17.51356,"median":23.970199,"eighty":36.042068,"marketCap":221103283386},{"date":"2024-11-01","current":15.132805,"twenty":17.2549,"median":23.838087,"eighty":35.922876,"marketCap":205863316458},{"date":"2024-11-08","current":15.774136,"twenty":17.19205,"median":23.818525,"eighty":35.776871,"marketCap":213614442083},{"date":"2024-11-15","current":16.650895,"twenty":16.921266,"median":23.68935,"eighty":35.668316,"marketCap":223099833552},{"date":"2024-11-22","current":15.078554,"twenty":16.669833,"median":23.455286,"eighty":35.541552,"marketCap":201936852288},{"date":"2024-11-29","current":15.170363,"twenty":16.422101,"median":23.285842,"eighty":35.518378,"marketCap":203030128503},{"date":"2024-12-06","current":15.712311,"twenty":16.184257,"median":23.228399,"eighty":35.476965,"marketCap":209787898312},{"date":"2024-12-13","current":15.638696,"twenty":16.053589,"median":23.070068,"eighty":35.306933,"marketCap":208392887391},{"date":"2024-12-20","current":15.721789,"twenty":16.004497,"median":22.798333,"eighty":35.126876,"marketCap":208571818813},{"date":"2024-12-27","current":15.429284,"twenty":15.951487,"median":22.490091,"eighty":35.081588,"marketCap":204532517283},{"date":"2025-01-03","current":14.816912,"twenty":15.938582,"median":22.240505,"eighty":34.861645,"marketCap":196607151175},{"date":"2025-01-10","current":14.484733,"twenty":15.910485,"median":22.082962,"eighty":34.641657,"marketCap":191471186278},{"date":"2025-01-17","current":14.967512,"twenty":15.881798,"median":21.995075,"eighty":34.554903,"marketCap":198012624447},{"date":"2025-01-24","current":14.577794,"twenty":15.839825,"median":21.965213,"eighty":34.337698,"marketCap":194065281846},{"date":"2025-01-28","current":14.583396,"twenty":15.834609,"median":21.923153,"eighty":34.206734,"marketCap":195066817700},{"date":"2025-02-07","current":15.141037,"twenty":15.810495,"median":21.665024,"eighty":34.206365,"marketCap":201473323300},{"date":"2025-02-14","current":15.142628,"twenty":15.776106,"median":21.265382,"eighty":33.992971,"marketCap":201013292152},{"date":"2025-02-21","current":14.654624,"twenty":15.721789,"median":20.674884,"eighty":33.781344,"marketCap":195602116262},{"date":"2025-02-28","current":14.63728,"twenty":15.655909,"median":20.218625,"eighty":33.622552,"marketCap":194726729422},{"date":"2025-03-07","current":14.813312,"twenty":15.62315,"median":19.973123,"eighty":33.007616,"marketCap":197859804342},{"date":"2025-03-14","current":15.893634,"twenty":15.595581,"median":19.741581,"eighty":32.641028,"marketCap":212366791187},{"date":"2025-03-21","current":15.809367,"twenty":15.62315,"median":19.552796,"eighty":32.341987,"marketCap":211157887930},{"date":"2025-03-28","current":15.643055,"twenty":15.62315,"median":19.131539,"eighty":32.291119,"marketCap":208513738678},{"date":"2025-04-03","current":14.494221,"twenty":15.556239,"median":18.922941,"eighty":32.219779,"marketCap":196951231654},{"date":"2025-04-11","current":13.509063,"twenty":15.514465,"median":18.873257,"eighty":32.145882,"marketCap":181921793391},{"date":"2025-04-17","current":13.462465,"twenty":15.430485,"median":18.856961,"eighty":32.086753,"marketCap":181534504232},{"date":"2025-04-25","current":13.292497,"twenty":15.408878,"median":18.83335,"eighty":31.929836,"marketCap":179589764551},{"date":"2025-04-28","current":14.931412,"twenty":15.383771,"median":18.825742,"eighty":31.866416,"marketCap":178188061973}],"updateTime":1745914505309}}}