新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Aztech Gbl

0.675

+0.0101.50%

成交量：74.95万

成交额：50.93万

市值：5.21亿

市盈率：12.98

高：0.690

开：0.665

低：0.665

收：0.665

52周最高：0.705

52周最低：0.488

股本：7.72亿

流通股本：2.17亿

量比：7.82

换手率：0.34%

股息：0.04

股息率：5.93%

每股收益(TTM):0.052

每股收益(LYR):0.091

净资产收益率：12.72%

总资产收益率：4.28%

市净率：1.91

市盈率(LYR):7.39

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/8AZ.SI/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"8AZ.SI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"8AZ.SI\",,,,,undefined,":{"symbol":"8AZ.SI","market":"SI","secType":"STK","nameCN":"Aztech Gbl","latestPrice":0.675,"timestamp":1770696045127,"preClose":0.665,"halted":0,"volume":749500,"delay":15,"changeRate":0.015037593984962419,"nameEN":"Aztech Gbl","floatShares":217254711,"shares":772000000,"eps":0.052,"marketStatus":"午间休市","change":0.01,"latestTime":"02-10 12:00:45 SGT 延时","open":0.665,"high":0.69,"low":0.665,"amount":509293,"amplitude":0.037594,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.052,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770699600000},"marketStatusCode":3,"adr":0,"exchange":"SGX","adjPreClose":0.665,"openAndCloseTimeList":[[1770683400000,1770696000000],[1770699600000,1770714960000]],"volumeRatio":7.820823,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"8AZ.SI\",,,,,undefined,":{"symbol":"8AZ.SI","floatShares":217254711,"roa":"4.28%","roe":"12.72%","lyrEps":0.09137,"volumeRatio":7.820823,"shares":772000000,"dividePrice":0.04,"high":0.69,"amplitude":0.037594,"preClose":0.665,"low":0.665,"week52Low":0.4877,"pbRate":"1.91","psRate":"1.30","week52High":0.705,"institutionHeld":0,"latestPrice":0.675,"eps":0.052,"divideRate":0.059259,"volume":749500,"delay":15,"ttmEps":0.052,"open":0.665,"prevYearClose":0.655,"prevWeekClose":0.655,"prevMonthClose":0.66,"prevQuarterClose":0.655,"fiveDayClose":0.655,"twentyDayClose":0.655,"sixtyDayClose":0.645,"earningDate":1772035200000,"earningTime":"盘后","dividendPayoutRate":1.0944511327569224,"dividendFrequency":"A","dividendGrowthYears":1,"dividendGrowthRate":1.2222222222222223,"fiveYearAvgDividendRate":0.10119980232161396},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/8AZ.SI\",params:#limit:5,,,undefined,":[{"date":"2025-10-15","symbol":"8AZ.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1760488200000,"name":null,"time":"盘后","dateTimestamp":1760457600000,"actualEps":null},{"date":"2025-07-28","symbol":"8AZ.SI","amount":0.01,"announcedDate":"2025-07-22","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-07-29","defaultRemindTime":1753662600000,"name":"Aztech Gbl","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-06","payableDate":"2025-07-29","currency":"SGD","dateTimestamp":1753632000000,"payDate":"2025-08-06"},{"date":"2025-07-22","symbol":"8AZ.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753144200000,"name":null,"time":"","dateTimestamp":1753113600000,"actualEps":null},{"date":"2025-04-17","symbol":"8AZ.SI","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-04-21","defaultRemindTime":1744849800000,"name":"Aztech Gbl","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-29","payableDate":"2025-04-21","currency":"SGD","dateTimestamp":1744819200000,"payDate":"2025-04-29"},{"date":"2025-04-15","symbol":"8AZ.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744677000000,"name":null,"time":"盘后","dateTimestamp":1744646400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"8AZ.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2021-05-04","recordDate":"2021-05-05","paymentDate":"2021-06-18","value":0.02,"currency":"SGD"},{"executeDate":"2022-05-06","recordDate":"2022-05-09","paymentDate":"2022-05-18","value":0.05,"currency":"SGD"},{"executeDate":"2022-11-10","recordDate":"2022-11-11","paymentDate":"2022-11-23","value":0.03,"currency":"SGD"},{"executeDate":"2023-05-05","recordDate":"2023-05-08","paymentDate":"2023-05-17","value":0.015,"currency":"SGD"},{"executeDate":"2023-07-31","recordDate":"2023-08-01","paymentDate":"2023-08-11","value":0.03,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"8AZ.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/8AZ.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"8AZ.SI","date":"2026-02-06","current":12.788462,"percent":0.897335,"low":6.014878,"twenty":7.186826,"median":8.379029,"eighty":12.752766,"high":21.103853,"avg":9.563568,"sd":3.126415,"marketCap":505524771},"quantilePoints":[{"date":"2021-04-01","current":17.07746,"twenty":16.855314,"median":16.938618,"eighty":17.021923,"marketCap":951675600},{"date":"2021-04-09","current":17.771665,"twenty":16.938619,"median":17.216301,"eighty":17.771665,"marketCap":990361600},{"date":"2021-04-15","current":17.632824,"twenty":17.049692,"median":17.424563,"eighty":17.771665,"marketCap":982624400},{"date":"2021-04-23","current":19.5766,"twenty":17.07746,"median":17.771665,"eighty":18.493639,"marketCap":1090945200},{"date":"2021-04-30","current":19.854282,"twenty":17.299606,"median":17.979927,"eighty":19.937587,"marketCap":1106419600},{"date":"2021-05-07","current":18.32703,"twenty":17.438447,"median":18.396451,"eighty":19.687673,"marketCap":1021310400},{"date":"2021-05-14","current":16.938619,"twenty":17.216301,"median":17.979927,"eighty":19.521064,"marketCap":943938400},{"date":"2021-05-21","current":18.465871,"twenty":17.216301,"median":17.771665,"eighty":19.326686,"marketCap":1029047600},{"date":"2021-05-28","current":17.910507,"twenty":17.216301,"median":18.049348,"eighty":19.160077,"marketCap":998098800},{"date":"2021-06-04","current":17.493983,"twenty":17.327374,"median":17.841086,"eighty":18.826858,"marketCap":974887200},{"date":"2021-06-09","current":16.938619,"twenty":17.216301,"median":17.771665,"eighty":18.715785,"marketCap":943938400},{"date":"2021-06-18","current":16.522095,"twenty":17.07746,"median":17.771665,"eighty":18.604712,"marketCap":920726800},{"date":"2021-06-25","current":17.218649,"twenty":17.07746,"median":17.632824,"eighty":18.465871,"marketCap":959543675},{"date":"2021-07-01","current":17.49637,"twenty":17.07746,"median":17.632824,"eighty":18.465871,"marketCap":975020186},{"date":"2021-07-08","current":17.079789,"twenty":17.078857,"median":17.63523,"eighty":18.465871,"marketCap":951805420},{"date":"2021-07-15","current":17.63523,"twenty":17.079789,"median":17.634027,"eighty":18.465871,"marketCap":982758442},{"date":"2021-07-23","current":17.218649,"twenty":17.079789,"median":17.632824,"eighty":18.465871,"marketCap":959543675},{"date":"2021-07-30","current":17.63523,"twenty":17.079789,"median":17.564597,"eighty":18.410335,"marketCap":982758442},{"date":"2021-08-06","current":12.661215,"twenty":17.07746,"median":17.49637,"eighty":18.32703,"marketCap":913114143},{"date":"2021-08-13","current":12.553916,"twenty":16.938619,"median":17.493983,"eighty":18.32703,"marketCap":905375887},{"date":"2021-08-20","current":11.051738,"twenty":16.938619,"median":17.493983,"eighty":18.299262,"marketCap":797040311},{"date":"2021-08-27","current":12.017424,"twenty":16.772463,"median":17.425746,"eighty":18.215957,"marketCap":866684610},{"date":"2021-09-03","current":11.480932,"twenty":16.522095,"median":17.355142,"eighty":18.188189,"marketCap":827993333},{"date":"2021-09-10","current":11.480932,"twenty":14.854053,"median":17.218649,"eighty":18.104884,"marketCap":827993333},{"date":"2021-09-17","current":11.159037,"twenty":12.596836,"median":17.218649,"eighty":17.994789,"marketCap":804778566},{"date":"2021-09-24","current":11.58823,"twenty":12.146183,"median":17.216301,"eighty":17.912461,"marketCap":835731588},{"date":"2021-10-01","current":10.94444,"twenty":11.695529,"median":17.216301,"eighty":17.883224,"marketCap":789302055},{"date":"2021-10-08","current":11.266335,"twenty":11.58823,"median":17.079789,"eighty":17.77409,"marketCap":812516822},{"date":"2021-10-15","current":11.480932,"twenty":11.480932,"median":17.079789,"eighty":17.771665,"marketCap":827993333},{"date":"2021-10-21","current":11.080983,"twenty":11.480932,"median":17.07746,"eighty":17.771665,"marketCap":804778566},{"date":"2021-10-29","current":11.078119,"twenty":11.373634,"median":16.938619,"eighty":17.771665,"marketCap":804570566},{"date":"2021-11-05","current":11.078119,"twenty":11.30999,"median":16.938619,"eighty":17.771665,"marketCap":804570566},{"date":"2021-11-12","current":11.078119,"twenty":11.266335,"median":16.799777,"eighty":17.771665,"marketCap":804570566},{"date":"2021-11-19","current":11.29116,"twenty":11.200979,"median":16.523222,"eighty":17.744378,"marketCap":820043077},{"date":"2021-11-26","current":10.636616,"twenty":11.159037,"median":16.522095,"eighty":17.63523,"marketCap":772505545},{"date":"2021-12-03","current":9.941291,"twenty":11.080983,"median":16.244413,"eighty":17.63523,"marketCap":722006107},{"date":"2021-12-10","current":9.994453,"twenty":11.078119,"median":12.714864,"eighty":17.63523,"marketCap":725867102},{"date":"2021-12-17","current":9.250185,"twenty":11.078119,"median":12.446618,"eighty":17.63523,"marketCap":671813169},{"date":"2021-12-24","current":8.503206,"twenty":10.971599,"median":12.071074,"eighty":17.63523,"marketCap":617562356},{"date":"2021-12-31","current":9.300382,"twenty":10.94444,"median":11.695529,"eighty":17.632824,"marketCap":675458826},{"date":"2022-01-07","current":9.406672,"twenty":10.837141,"median":11.654626,"eighty":17.632824,"marketCap":683178356},{"date":"2022-01-14","current":9.512962,"twenty":10.583433,"median":11.58823,"eighty":17.49637,"marketCap":690897885},{"date":"2022-01-21","current":9.512962,"twenty":9.998419,"median":11.480932,"eighty":17.49637,"marketCap":690897885},{"date":"2022-01-28","current":8.875221,"twenty":9.888129,"median":11.480932,"eighty":17.49637,"marketCap":644580709},{"date":"2022-02-04","current":9.778687,"twenty":9.864973,"median":11.480932,"eighty":17.494938,"marketCap":710196709},{"date":"2022-02-11","current":9.778687,"twenty":9.778687,"median":11.373634,"eighty":17.493983,"marketCap":710196709},{"date":"2022-02-18","current":9.938122,"twenty":9.778687,"median":11.333856,"eighty":17.493983,"marketCap":721776003},{"date":"2022-02-25","current":9.755797,"twenty":9.769531,"median":11.29116,"eighty":17.412099,"marketCap":725636196},{"date":"2022-03-04","current":9.703905,"twenty":9.744935,"median":11.266335,"eighty":17.356089,"marketCap":721776429},{"date":"2022-03-11","current":9.392549,"twenty":9.716887,"median":11.266335,"eighty":17.355142,"marketCap":698617827},{"date":"2022-03-18","current":9.340657,"twenty":9.566107,"median":11.171838,"eighty":17.273246,"marketCap":694758060},{"date":"2022-03-25","current":9.340657,"twenty":9.512962,"median":11.159037,"eighty":17.218649,"marketCap":694758060},{"date":"2022-04-01","current":9.652012,"twenty":9.506311,"median":11.12001,"eighty":17.218649,"marketCap":717916662},{"date":"2022-04-08","current":9.80769,"twenty":9.512962,"median":11.080983,"eighty":17.218649,"marketCap":729495963},{"date":"2022-04-14","current":9.859576,"twenty":9.512962,"median":11.078119,"eighty":17.218649,"marketCap":733355297},{"date":"2022-04-22","current":9.716243,"twenty":9.512962,"median":11.078119,"eighty":17.21771,"marketCap":729495533},{"date":"2022-04-29","current":9.613426,"twenty":9.532584,"median":11.078119,"eighty":17.216301,"marketCap":721776003},{"date":"2022-05-06","current":9.099339,"twenty":9.512962,"median":11.051738,"eighty":17.216301,"marketCap":683178356},{"date":"2022-05-13","current":8.893704,"twenty":9.496335,"median":10.971599,"eighty":17.216301,"marketCap":667739297},{"date":"2022-05-20","current":8.842295,"twenty":9.456742,"median":10.971599,"eighty":17.216301,"marketCap":663879532},{"date":"2022-05-27","current":8.893704,"twenty":9.392549,"median":10.904759,"eighty":17.107091,"marketCap":667739297},{"date":"2022-06-03","current":8.842295,"twenty":9.384745,"median":10.837141,"eighty":17.079789,"marketCap":663879532},{"date":"2022-06-10","current":8.688069,"twenty":9.340657,"median":10.683229,"eighty":17.079789,"marketCap":652300238},{"date":"2022-06-17","current":8.225391,"twenty":9.300382,"median":10.477067,"eighty":17.079789,"marketCap":617562356},{"date":"2022-06-24","current":8.2768,"twenty":9.249595,"median":10.28724,"eighty":17.077926,"marketCap":621422120},{"date":"2022-07-01","current":8.431026,"twenty":9.176755,"median":10.047614,"eighty":17.07746,"marketCap":633001414},{"date":"2022-07-08","current":8.431026,"twenty":9.140947,"median":9.99286,"eighty":16.968235,"marketCap":633001414},{"date":"2022-07-15","current":8.071165,"twenty":9.094724,"median":9.952329,"eighty":16.939543,"marketCap":605983061},{"date":"2022-07-22","current":8.173982,"twenty":8.981512,"median":9.938122,"eighty":16.938619,"marketCap":613702591},{"date":"2022-07-29","current":7.691401,"twenty":8.939553,"median":9.888129,"eighty":16.938619,"marketCap":675458826},{"date":"2022-08-05","current":8.086959,"twenty":8.893704,"median":9.884983,"eighty":16.856689,"marketCap":710196709},{"date":"2022-08-19","current":8.17486,"twenty":8.875221,"median":9.884977,"eighty":16.802069,"marketCap":717916238},{"date":"2022-08-22","current":8.086959,"twenty":8.84888,"median":9.884977,"eighty":16.801611,"marketCap":710196709},{"date":"2022-09-12","current":7.955106,"twenty":8.842295,"median":9.884977,"eighty":16.801152,"marketCap":698617415},{"date":"2022-09-23","current":7.779303,"twenty":8.842295,"median":9.859579,"eighty":16.799777,"marketCap":683178356},{"date":"2022-09-30","current":6.988187,"twenty":8.842295,"median":9.81906,"eighty":16.663209,"marketCap":613702591},{"date":"2022-10-07","current":7.207941,"twenty":8.790887,"median":9.80769,"eighty":16.524349,"marketCap":633001414},{"date":"2022-10-14","current":6.680531,"twenty":8.688069,"median":9.80769,"eighty":16.522095,"marketCap":586684238},{"date":"2022-10-21","current":6.724482,"twenty":8.503206,"median":9.778687,"eighty":16.522095,"marketCap":590544002},{"date":"2022-10-28","current":6.768433,"twenty":8.448409,"median":9.767242,"eighty":16.522095,"marketCap":594403767},{"date":"2022-11-04","current":7.321124,"twenty":8.420744,"median":9.728643,"eighty":16.522095,"marketCap":663879532},{"date":"2022-11-11","current":7.242224,"twenty":8.328208,"median":9.725542,"eighty":16.299949,"marketCap":656160003},{"date":"2022-11-18","current":7.029218,"twenty":8.266518,"median":9.716243,"eighty":13.463693,"marketCap":636861179},{"date":"2022-11-25","current":7.11442,"twenty":8.225391,"median":9.703902,"eighty":12.768513,"marketCap":644580709},{"date":"2022-12-02","current":6.944015,"twenty":8.173982,"median":9.664834,"eighty":12.682675,"marketCap":629141650},{"date":"2022-12-09","current":6.816211,"twenty":8.173982,"median":9.658423,"eighty":12.575376,"marketCap":617562356},{"date":"2022-12-16","current":6.77361,"twenty":8.122574,"median":9.652012,"eighty":12.510997,"marketCap":613702591},{"date":"2022-12-23","current":6.77361,"twenty":8.086959,"median":9.632716,"eighty":12.360779,"marketCap":613702591},{"date":"2022-12-30","current":7.071819,"twenty":8.071165,"median":9.591292,"eighty":12.210561,"marketCap":640720944},{"date":"2023-01-06","current":7.071819,"twenty":7.867204,"median":9.566107,"eighty":12.124723,"marketCap":640720944},{"date":"2023-01-13","current":7.029218,"twenty":7.761723,"median":9.562017,"eighty":12.038884,"marketCap":636861179},{"date":"2023-01-20","current":7.029218,"twenty":7.471647,"median":9.512962,"eighty":11.931586,"marketCap":636861179},{"date":"2023-01-27","current":7.41263,"twenty":7.41263,"median":9.512962,"eighty":11.824287,"marketCap":671599062},{"date":"2023-02-03","current":7.370028,"twenty":7.41263,"median":9.496335,"eighty":11.695529,"marketCap":667739297},{"date":"2023-02-10","current":7.029218,"twenty":7.370028,"median":9.459817,"eighty":11.695529,"marketCap":636861179},{"date":"2023-02-17","current":7.11442,"twenty":7.252948,"median":9.425557,"eighty":11.679168,"marketCap":644580709},{"date":"2023-02-24","current":9.823623,"twenty":7.300899,"median":9.444442,"eighty":11.608624,"marketCap":660019767},{"date":"2023-03-03","current":9.364038,"twenty":7.316068,"median":9.444442,"eighty":11.593329,"marketCap":629141650},{"date":"2023-03-17","current":9.30659,"twenty":7.326166,"median":9.392549,"eighty":11.58823,"marketCap":625281885},{"date":"2023-03-24","current":9.249142,"twenty":7.361508,"median":9.392549,"eighty":11.58823,"marketCap":621422120},{"date":"2023-03-31","current":9.30659,"twenty":7.370028,"median":9.364038,"eighty":11.502392,"marketCap":625281885},{"date":"2023-04-05","current":9.364038,"twenty":7.370028,"median":9.364038,"eighty":11.480932,"marketCap":629141650},{"date":"2023-04-14","current":9.30659,"twenty":7.378548,"median":9.364038,"eighty":11.480932,"marketCap":625281885},{"date":"2023-04-21","current":9.30659,"twenty":7.41263,"median":9.364038,"eighty":11.480932,"marketCap":625281885},{"date":"2023-04-28","current":9.30659,"twenty":7.41263,"median":9.353527,"eighty":11.480932,"marketCap":625281885},{"date":"2023-05-04","current":9.421487,"twenty":7.41263,"median":9.364038,"eighty":11.480932,"marketCap":633001414},{"date":"2023-05-12","current":8.392429,"twenty":7.41263,"median":9.353527,"eighty":11.480932,"marketCap":559665885},{"date":"2023-05-19","current":7.987277,"twenty":7.438191,"median":9.340657,"eighty":11.480932,"marketCap":532647532},{"date":"2023-05-26","current":7.929398,"twenty":7.465081,"median":9.30659,"eighty":11.416553,"marketCap":528787767},{"date":"2023-06-01","current":8.103034,"twenty":7.471647,"median":9.30659,"eighty":11.373634,"marketCap":540367061},{"date":"2023-06-09","current":7.929398,"twenty":7.482121,"median":9.30659,"eighty":11.373634,"marketCap":528787767},{"date":"2023-06-16","current":8.392429,"twenty":7.504938,"median":9.30659,"eighty":11.341812,"marketCap":559665885},{"date":"2023-06-23","current":8.045156,"twenty":7.533177,"median":9.30659,"eighty":11.294079,"marketCap":536507296},{"date":"2023-06-30","current":8.33455,"twenty":7.585919,"median":9.30659,"eighty":11.293495,"marketCap":555806120},{"date":"2023-07-07","current":8.160913,"twenty":7.708981,"median":9.300382,"eighty":11.29116,"marketCap":544226826},{"date":"2023-07-14","current":8.103034,"twenty":7.779303,"median":9.288764,"eighty":11.286195,"marketCap":540367061},{"date":"2023-07-20","current":8.045156,"twenty":7.779303,"median":9.249664,"eighty":11.266335,"marketCap":536507296},{"date":"2023-07-28","current":8.952308,"twenty":7.81364,"median":9.249142,"eighty":11.266335,"marketCap":602123297},{"date":"2023-08-04","current":8.435829,"twenty":7.81364,"median":9.24819,"eighty":11.266335,"marketCap":567385414},{"date":"2023-08-11","current":8.493215,"twenty":7.81364,"median":9.215482,"eighty":11.266335,"marketCap":571245179},{"date":"2023-08-18","current":8.378442,"twenty":7.856491,"median":9.191694,"eighty":11.200979,"marketCap":563525649},{"date":"2023-08-23","current":8.378442,"twenty":7.867204,"median":9.191694,"eighty":11.18464,"marketCap":563525649},{"date":"2023-09-11","current":9.181855,"twenty":7.867204,"median":9.191694,"eighty":11.18464,"marketCap":617562356},{"date":"2023-09-25","current":9.296628,"twenty":7.867204,"median":9.191694,"eighty":11.18464,"marketCap":625281885},{"date":"2023-10-09","current":9.411401,"twenty":7.867204,"median":9.191694,"eighty":11.18464,"marketCap":633001414},{"date":"2023-10-16","current":9.92788,"twenty":7.867204,"median":9.191694,"eighty":11.18464,"marketCap":667739297},{"date":"2023-10-30","current":8.839499,"twenty":7.867204,"median":9.191694,"eighty":11.18464,"marketCap":683178356},{"date":"2023-11-27","current":9.338906,"twenty":7.868067,"median":9.191694,"eighty":11.179519,"marketCap":721776003},{"date":"2024-01-15","current":9.039262,"twenty":7.86893,"median":9.191694,"eighty":11.174399,"marketCap":698617415},{"date":"2024-01-22","current":8.739618,"twenty":7.869793,"median":9.191694,"eighty":11.169278,"marketCap":675458826},{"date":"2024-03-15","current":8.027347,"twenty":7.86893,"median":9.191694,"eighty":11.159037,"marketCap":802831062},{"date":"2024-03-22","current":7.950161,"twenty":7.871519,"median":9.191694,"eighty":11.159037,"marketCap":795111533},{"date":"2024-03-28","current":7.872975,"twenty":7.87181,"median":9.181855,"eighty":11.159037,"marketCap":787392003},{"date":"2024-04-05","current":7.602824,"twenty":7.867204,"median":9.140947,"eighty":11.159037,"marketCap":760373650},{"date":"2024-04-12","current":7.795789,"twenty":7.81364,"median":9.140947,"eighty":11.159037,"marketCap":779672474},{"date":"2024-04-19","current":7.371266,"twenty":7.779303,"median":9.099339,"eighty":11.080983,"marketCap":737215062},{"date":"2024-04-26","current":7.040893,"twenty":7.68001,"median":9.087802,"eighty":11.080983,"marketCap":721776003},{"date":"2024-05-03","current":7.040893,"twenty":7.602824,"median":9.071939,"eighty":11.080983,"marketCap":721776003},{"date":"2024-05-10","current":7.417411,"twenty":7.512044,"median":9.034657,"eighty":11.080983,"marketCap":760373650},{"date":"2024-05-17","current":7.266804,"twenty":7.453875,"median":8.981512,"eighty":11.078692,"marketCap":744934591},{"date":"2024-05-24","current":7.304456,"twenty":7.436036,"median":8.96691,"eighty":11.078119,"marketCap":748794356},{"date":"2024-05-31","current":7.229152,"twenty":7.41263,"median":8.945113,"eighty":11.078119,"marketCap":741074827},{"date":"2024-06-07","current":7.153848,"twenty":7.376362,"median":8.893704,"eighty":11.078119,"marketCap":733355297},{"date":"2024-06-14","current":7.003241,"twenty":7.35886,"median":8.893704,"eighty":11.078119,"marketCap":717916238},{"date":"2024-06-21","current":7.304456,"twenty":7.323645,"median":8.842295,"eighty":11.078119,"marketCap":748794356},{"date":"2024-06-28","current":7.266804,"twenty":7.304456,"median":8.842295,"eighty":11.067567,"marketCap":744934591},{"date":"2024-07-05","current":7.492715,"twenty":7.304456,"median":8.842295,"eighty":11.051738,"marketCap":768093180},{"date":"2024-07-12","current":7.530367,"twenty":7.304456,"median":8.842295,"eighty":11.019682,"marketCap":771952945},{"date":"2024-07-19","current":7.530367,"twenty":7.311123,"median":8.824889,"eighty":10.971599,"marketCap":771952945},{"date":"2024-07-26","current":7.455063,"twenty":7.323645,"median":8.765252,"eighty":10.971599,"marketCap":764233415},{"date":"2024-08-02","current":7.514626,"twenty":7.333299,"median":8.739478,"eighty":10.971599,"marketCap":779672474},{"date":"2024-08-08","current":6.992451,"twenty":7.304456,"median":8.688069,"eighty":10.966167,"marketCap":725494768},{"date":"2024-08-16","current":7.029559,"twenty":7.304456,"median":8.567927,"eighty":10.94444,"marketCap":729344900},{"date":"2024-08-23","current":7.103946,"twenty":7.272612,"median":8.533843,"eighty":10.928568,"marketCap":737062835},{"date":"2024-08-30","current":7.178333,"twenty":7.266804,"median":8.502317,"eighty":10.863898,"marketCap":744780770},{"date":"2024-09-06","current":7.14114,"twenty":7.266804,"median":8.493215,"eighty":10.854772,"marketCap":740921803},{"date":"2024-09-13","current":7.25272,"twenty":7.25272,"median":8.493215,"eighty":10.821424,"marketCap":752498706},{"date":"2024-09-20","current":7.401494,"twenty":7.255537,"median":8.482434,"eighty":10.752815,"marketCap":767934577},{"date":"2024-09-27","current":7.587461,"twenty":7.266804,"median":8.451531,"eighty":10.711198,"marketCap":787229415},{"date":"2024-10-04","current":7.587461,"twenty":7.266804,"median":8.435829,"eighty":10.625979,"marketCap":787229415},{"date":"2024-10-11","current":7.661848,"twenty":7.266804,"median":8.435829,"eighty":10.56216,"marketCap":794947351},{"date":"2024-10-18","current":7.513074,"twenty":7.266804,"median":8.431026,"eighty":10.457354,"marketCap":779511480},{"date":"2024-10-25","current":7.587461,"twenty":7.266804,"median":8.431026,"eighty":10.36483,"marketCap":787229415},{"date":"2024-11-01","current":6.683198,"twenty":7.266804,"median":8.392429,"eighty":10.310144,"marketCap":578845158},{"date":"2024-11-08","current":6.193097,"twenty":7.25272,"median":8.392429,"eighty":10.264335,"marketCap":536396513},{"date":"2024-11-15","current":6.059433,"twenty":7.25272,"median":8.379617,"eighty":10.097557,"marketCap":524819610},{"date":"2024-11-22","current":6.326761,"twenty":7.229152,"median":8.378442,"eighty":10.047614,"marketCap":547973416},{"date":"2024-11-29","current":6.193097,"twenty":7.207941,"median":8.331379,"eighty":9.998419,"marketCap":536396513},{"date":"2024-12-06","current":6.326761,"twenty":7.1915,"median":8.328208,"eighty":9.994453,"marketCap":547973416},{"date":"2024-12-13","current":6.282206,"twenty":7.178333,"median":8.276736,"eighty":9.991267,"marketCap":544114449},{"date":"2024-12-20","current":6.103988,"twenty":7.157022,"median":8.225391,"eighty":9.963367,"marketCap":528678578},{"date":"2024-12-27","current":6.237652,"twenty":7.153848,"median":8.225391,"eighty":9.945706,"marketCap":540255481},{"date":"2025-01-03","current":6.326761,"twenty":7.148765,"median":8.225391,"eighty":9.93939,"marketCap":547973416},{"date":"2025-01-10","current":6.148542,"twenty":7.117792,"median":8.196826,"eighty":9.938122,"marketCap":532537546},{"date":"2025-01-17","current":6.148542,"twenty":7.110265,"median":8.173982,"eighty":9.931977,"marketCap":532537546},{"date":"2025-01-24","current":6.148542,"twenty":7.075855,"median":8.173982,"eighty":9.918037,"marketCap":532537546},{"date":"2025-01-31","current":6.237652,"twenty":7.071819,"median":8.173982,"eighty":9.906806,"marketCap":540255481},{"date":"2025-02-07","current":6.148542,"twenty":7.067766,"median":8.160913,"eighty":9.888129,"marketCap":532537546},{"date":"2025-02-14","current":6.103988,"twenty":7.040893,"median":8.160913,"eighty":9.888129,"marketCap":528678578},{"date":"2025-02-21","current":6.460425,"twenty":7.040893,"median":8.160913,"eighty":9.8875,"marketCap":559550320},{"date":"2025-02-28","current":6.816862,"twenty":7.032138,"median":8.122574,"eighty":9.884982,"marketCap":590422061},{"date":"2025-03-07","current":8.316741,"twenty":7.032138,"median":8.160913,"eighty":9.884977,"marketCap":586563094},{"date":"2025-03-14","current":8.316741,"twenty":7.032138,"median":8.160913,"eighty":9.879898,"marketCap":586563094},{"date":"2025-03-21","current":8.426172,"twenty":7.033889,"median":8.160913,"eighty":9.859581,"marketCap":594281029},{"date":"2025-03-28","current":8.535602,"twenty":7.040893,"median":8.173982,"eighty":9.854654,"marketCap":601998965},{"date":"2025-04-04","current":8.262025,"twenty":7.040893,"median":8.173982,"eighty":9.834967,"marketCap":582704126},{"date":"2025-04-11","current":7.988448,"twenty":7.040893,"median":8.173982,"eighty":9.823623,"marketCap":563409287},{"date":"2025-04-17","current":7.631582,"twenty":7.040893,"median":8.167448,"eighty":9.819973,"marketCap":428345417},{"date":"2025-04-25","current":7.081558,"twenty":7.040893,"median":8.160913,"eighty":9.809964,"marketCap":397473675},{"date":"2025-05-02","current":7.219064,"twenty":7.040893,"median":8.160913,"eighty":9.80769,"marketCap":405191611},{"date":"2025-05-09","current":7.219064,"twenty":7.040893,"median":8.141744,"eighty":9.80769,"marketCap":405191611},{"date":"2025-05-16","current":7.494076,"twenty":7.040893,"median":8.113554,"eighty":9.80769,"marketCap":420627482},{"date":"2025-05-23","current":7.425323,"twenty":7.040893,"median":8.103034,"eighty":9.80769,"marketCap":416768514},{"date":"2025-05-30","current":7.425323,"twenty":7.051237,"median":8.103034,"eighty":9.796089,"marketCap":416768514},{"date":"2025-06-06","current":7.769088,"twenty":7.066753,"median":8.103034,"eighty":9.778687,"marketCap":436063352},{"date":"2025-06-13","current":7.975347,"twenty":7.066753,"median":8.103034,"eighty":9.778687,"marketCap":447640256},{"date":"2025-06-20","current":7.906594,"twenty":7.068779,"median":8.086959,"eighty":9.778687,"marketCap":443781288},{"date":"2025-06-27","current":8.112853,"twenty":7.071819,"median":8.086959,"eighty":9.769531,"marketCap":455358191},{"date":"2025-07-04","current":7.975347,"twenty":7.071819,"median":8.086959,"eighty":9.755797,"marketCap":447640256},{"date":"2025-07-11","current":8.112853,"twenty":7.071819,"median":8.079062,"eighty":9.744935,"marketCap":455358191},{"date":"2025-07-18","current":8.250359,"twenty":7.071819,"median":8.086959,"eighty":9.727403,"marketCap":463076127},{"date":"2025-07-25","current":13.139214,"twenty":7.071819,"median":8.094997,"eighty":9.755797,"marketCap":524819610},{"date":"2025-08-01","current":12.559542,"twenty":7.074509,"median":8.103034,"eighty":9.778687,"marketCap":501665804},{"date":"2025-08-08","current":12.849378,"twenty":7.078545,"median":8.103034,"eighty":9.80769,"marketCap":513242707},{"date":"2025-08-15","current":12.849378,"twenty":7.07975,"median":8.103034,"eighty":9.830429,"marketCap":513242707},{"date":"2025-08-22","current":12.849378,"twenty":7.081558,"median":8.108693,"eighty":9.884977,"marketCap":513242707},{"date":"2025-08-29","current":12.94599,"twenty":7.090513,"median":8.112853,"eighty":9.888129,"marketCap":517101675},{"date":"2025-09-05","current":12.94599,"twenty":7.103981,"median":8.112853,"eighty":9.938122,"marketCap":517101675},{"date":"2025-09-12","current":13.139214,"twenty":7.108188,"median":8.122574,"eighty":9.993179,"marketCap":524819610},{"date":"2025-09-19","current":13.332437,"twenty":7.11442,"median":8.160913,"eighty":10.197624,"marketCap":532537546},{"date":"2025-09-26","current":12.849378,"twenty":7.11442,"median":8.160913,"eighty":10.540887,"marketCap":513242707},{"date":"2025-10-03","current":13.525661,"twenty":7.11442,"median":8.167448,"eighty":10.805708,"marketCap":540255481},{"date":"2025-10-10","current":13.332437,"twenty":7.116668,"median":8.173982,"eighty":10.94444,"marketCap":532537546},{"date":"2025-10-17","current":13.23563,"twenty":7.12004,"median":8.173982,"eighty":10.971599,"marketCap":490088901},{"date":"2025-10-24","current":14.06937,"twenty":7.12004,"median":8.174421,"eighty":11.072843,"marketCap":520960642},{"date":"2025-10-31","current":14.06937,"twenty":7.12426,"median":8.218792,"eighty":11.078119,"marketCap":520960642},{"date":"2025-11-07","current":13.6525,"twenty":7.143682,"median":8.225391,"eighty":11.080983,"marketCap":505524771},{"date":"2025-11-14","current":13.444065,"twenty":7.153848,"median":8.225391,"eighty":11.159037,"marketCap":497806836},{"date":"2025-11-21","current":13.23563,"twenty":7.153848,"median":8.250359,"eighty":11.18464,"marketCap":490088901},{"date":"2025-11-28","current":13.23563,"twenty":7.153848,"median":8.250359,"eighty":11.266335,"marketCap":490088901},{"date":"2025-12-05","current":13.23563,"twenty":7.153848,"median":8.262025,"eighty":11.294079,"marketCap":490088901},{"date":"2025-12-12","current":13.23563,"twenty":7.154483,"median":8.276671,"eighty":11.459472,"marketCap":490088901},{"date":"2025-12-19","current":13.23563,"twenty":7.157022,"median":8.2768,"eighty":11.480932,"marketCap":490088901},{"date":"2025-12-26","current":13.548282,"twenty":7.157022,"median":8.316741,"eighty":11.502392,"marketCap":501665804},{"date":"2026-01-02","current":13.548282,"twenty":7.161203,"median":8.316741,"eighty":11.598427,"marketCap":501665804},{"date":"2026-01-09","current":13.548282,"twenty":7.172596,"median":8.317927,"eighty":11.781368,"marketCap":501665804},{"date":"2026-01-16","current":13.756718,"twenty":7.178333,"median":8.328208,"eighty":12.31786,"marketCap":509383739},{"date":"2026-01-23","current":13.756718,"twenty":7.178333,"median":8.33455,"eighty":12.559542,"marketCap":509383739},{"date":"2026-01-30","current":13.756718,"twenty":7.179223,"median":8.371456,"eighty":12.600211,"marketCap":509383739},{"date":"2026-02-06","current":13.6525,"twenty":7.186826,"median":8.379029,"eighty":12.752766,"marketCap":505524771}],"updateTime":1770671637266}}}