ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
股权激励
关于
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
American Coastal Insurance Corporation
11.06
-0.0800
-0.72%
盘后：
11.06
0.0000
0.00%
16:32 EST
成交量：
19.66万
成交额：
217.73万
市值：
5.39亿
市盈率：
6.45
高：
11.21
开：
11.16
低：
10.96
收：
11.14
52周最高：
13.50
52周最低：
9.97
股本：
4,876.53万
流通股本：
2,502.27万
量比：
0.70
换手率：
0.79%
股息：
- -
股息率：
- -
每股收益(TTM):
1.71
每股收益(LYR):
1.54
净资产收益率：
29.35%
总资产收益率：
6.37%
市净率：
1.65
市盈率(LYR):
7.19
数据加载中...
总览
公司
新闻资讯
公告
美国海岸保险公司续签其他灾害超赔再保险协议——根据SEC文件披露
美股速递
·
01/08
BUZZ-美国海岸公司宣布派发特别现金股息后股价攀升
路透中文
·
2025/12/02
美国沿海保险公司宣布每股0.75美元特别现金股息并举行高管座谈会探讨“下一个愿景”
美股速递
·
2025/12/02
American Coastal Insurance Corporation盘中异动 急速拉升5.08%报11.80美元
市场透视
·
2025/11/22
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ACIC/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ACIC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACIC\",,,,,undefined,":{"symbol":"ACIC","market":"US","secType":"STK","nameCN":"American Coastal Insurance Corporation","latestPrice":11.06,"timestamp":1770843600000,"preClose":11.14,"halted":0,"volume":196606,"hourTrading":{"tag":"盘后","latestPrice":11.06,"preClose":11.06,"latestTime":"16:32 EST","volume":2687,"amount":29718.22,"timestamp":1770845545240,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.007181328545780976,"floatShares":25022749,"shares":48765302,"eps":1.714787,"marketStatus":"已收盘","change":-0.08,"latestTime":"02-11 16:00:00 EST","open":11.16,"high":11.21,"low":10.96,"amount":2177339.098992,"amplitude":0.022442,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.714787,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770886800000},"marketStatusCode":5,"adr":0,"listingDate":1355202000000,"exchange":"NASDAQ","adjPreClose":11.14,"postHourTrading":{"tag":"盘后","latestPrice":11.06,"preClose":11.06,"latestTime":"16:32 EST","volume":2687,"amount":29718.22,"timestamp":1770845545240,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.701315,"impliedVol":0.3922,"impliedVolPercentile":0.6016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACIC\",,,,,undefined,":{"symbol":"ACIC","floatShares":25022749,"roa":"6.37%","roe":"29.35%","lyrEps":1.537824,"volumeRatio":0.701315,"shares":48765302,"dividePrice":0,"high":11.21,"amplitude":0.022442,"preClose":11.14,"low":10.96,"week52Low":9.97,"pbRate":"1.65","psRate":"1.64","week52High":13.5,"institutionHeld":0,"latestPrice":11.06,"eps":1.714787,"divideRate":0,"volume":196606,"delay":0,"ttmEps":1.714787,"open":11.16,"prevYearClose":12.63,"prevWeekClose":11.31,"prevMonthClose":11.05,"prevQuarterClose":12.63,"fiveDayClose":11.18,"twentyDayClose":11.08,"sixtyDayClose":11.95,"earningDate":1771430400000,"earningTime":"盘后","dividendPayoutRate":35.29930872187086,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.75,"fiveYearAvgDividendRate":0.03790612014321927},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACIC\",params:#limit:5,,,undefined,":[{"date":"2026-02-19","symbol":"ACIC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.42,"defaultRemindTime":1771534800000,"name":null,"time":"盘后","dateTimestamp":1771477200000,"actualEps":null},{"date":"2026-01-02","symbol":"ACIC","amount":0.75,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-02","defaultRemindTime":1767364200000,"name":"American Coastal Insurance Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-09","payableDate":"2026-01-02","currency":"USD","dateTimestamp":1767330000000,"payDate":"2026-01-09"},{"market":"US","date":"2025-11-05","symbol":"ACIC","fiscalQuarterEnding":"2025/09","expectedEps":0.39,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":0.61},{"market":"US","date":"2025-08-06","symbol":"ACIC","fiscalQuarterEnding":"2025/06","expectedEps":0.38,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"post","actualEps":0.54},{"market":"US","date":"2025-05-08","symbol":"ACIC","fiscalQuarterEnding":"2025/03","expectedEps":0.4,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.42}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACIC\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-18","value":0.05,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-05-26","value":0.06,"currency":"USD"},{"executeDate":"2016-08-19","recordDate":"2016-08-23","paymentDate":"2016-08-31","value":0.06,"currency":"USD"},{"executeDate":"2016-11-21","recordDate":"2016-11-23","paymentDate":"2016-11-30","value":0.06,"currency":"USD"},{"executeDate":"2025-01-02","recordDate":"2025-01-02","paymentDate":"2025-01-10","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACIC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1768280400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACIC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACIC","date":"2026-02-10","current":6.449781,"percent":0.428375,"low":-1778.552027,"twenty":-19.14272,"median":6.695151,"eighty":7.473017,"high":10.009103,"avg":-159.830313,"sd":433.764699,"marketCap":535443015},"quantilePoints":[{"date":"2021-03-12","current":-1778.552027,"twenty":-1760.782373,"median":-1734.127891,"eighty":-1716.992867,"marketCap":700625000},{"date":"2021-03-19","current":-1642.106466,"twenty":-1733.810576,"median":-1705.569517,"eighty":-1660.193435,"marketCap":646875000},{"date":"2021-03-26","current":-1592.9226,"twenty":-1727.146955,"median":-1680.184297,"eighty":-1640.837204,"marketCap":627500000},{"date":"2021-04-01","current":-1594.509177,"twenty":-1705.569517,"median":-1649.246059,"eighty":-1607.201787,"marketCap":628125000},{"date":"2021-04-09","current":-1650.039347,"twenty":-1694.463483,"median":-1640.519889,"eighty":-1605.615211,"marketCap":650000000},{"date":"2021-04-16","current":-1578.643414,"twenty":-1684.944026,"median":-1620.687686,"eighty":-1596.095753,"marketCap":621875000},{"date":"2021-04-23","current":-1573.883685,"twenty":-1675.424568,"median":-1607.201787,"eighty":-1588.162872,"marketCap":620000000},{"date":"2021-04-30","current":-1570.710532,"twenty":-1656.385652,"median":-1602.442059,"eighty":-1572.297109,"marketCap":618750000},{"date":"2021-05-07","current":-1567.53738,"twenty":-1650.039347,"median":-1596.095753,"eighty":-1570.710532,"marketCap":617500000},{"date":"2021-05-14","current":-1562.777651,"twenty":-1642.106466,"median":-1593.715888,"eighty":-1569.123956,"marketCap":615625000},{"date":"2021-05-21","current":-1570.710532,"twenty":-1640.519889,"median":-1578.643414,"eighty":-1567.53738,"marketCap":618750000},{"date":"2021-05-28","current":-1569.123956,"twenty":-1632.587008,"median":-1576.263549,"eighty":-1569.123956,"marketCap":618125000},{"date":"2021-06-04","current":-19.065919,"twenty":-1623.702181,"median":-1573.883685,"eighty":-1565.950803,"marketCap":620625000},{"date":"2021-06-11","current":-19.507526,"twenty":-1620.211712,"median":-1573.883685,"eighty":-1564.364227,"marketCap":635000000},{"date":"2021-06-18","current":-19.065919,"twenty":-1612.278831,"median":-1571.503821,"eighty":-1254.123626,"marketCap":620625000},{"date":"2021-06-25","current":-19.14272,"twenty":-1607.836418,"median":-1570.710532,"eighty":-19.173441,"marketCap":623125000},{"date":"2021-07-02","current":-19.12352,"twenty":-1605.932526,"median":-1569.123956,"eighty":-19.13888,"marketCap":622500000},{"date":"2021-07-09","current":-19.027518,"twenty":-1605.615211,"median":-1569.123956,"eighty":-19.12352,"marketCap":619375000},{"date":"2021-07-16","current":-19.008318,"twenty":-1601.807428,"median":-1569.123956,"eighty":-19.085119,"marketCap":618750000},{"date":"2021-07-23","current":-18.969917,"twenty":-1599.268906,"median":-1566.744091,"eighty":-19.065919,"marketCap":617500000},{"date":"2021-07-30","current":-19.046718,"twenty":-1597.365014,"median":-1565.950803,"eighty":-19.058239,"marketCap":620000000},{"date":"2021-08-06","current":-19.027518,"twenty":-1596.095753,"median":-1564.364227,"eighty":-19.046718,"marketCap":619375000},{"date":"2021-08-13","current":-19.14272,"twenty":-1595.143807,"median":-1562.777651,"eighty":-19.046718,"marketCap":623125000},{"date":"2021-08-20","current":-19.085119,"twenty":-1593.557231,"median":-19.507526,"eighty":-19.046718,"marketCap":621250000},{"date":"2021-08-27","current":-19.200321,"twenty":-1591.970654,"median":-19.334723,"eighty":-19.046718,"marketCap":625000000},{"date":"2021-09-03","current":-19.16192,"twenty":-1586.25898,"median":-19.200321,"eighty":-19.046718,"marketCap":623750000},{"date":"2021-09-10","current":-18.777914,"twenty":-1578.643414,"median":-19.200321,"eighty":-19.046718,"marketCap":611250000},{"date":"2021-09-15","current":-19.565127,"twenty":-1578.643414,"median":-19.200321,"eighty":-19.046718,"marketCap":636875000},{"date":"2023-08-18","current":-1.857256,"twenty":-1578.643414,"median":-19.181121,"eighty":-19.046718,"marketCap":326514958},{"date":"2023-08-25","current":-3.841654,"twenty":-1577.056838,"median":-19.181121,"eighty":-19.027518,"marketCap":317301412},{"date":"2023-09-01","current":-3.938878,"twenty":-1575.470261,"median":-19.16192,"eighty":-19.008318,"marketCap":325331612},{"date":"2023-09-08","current":-3.762824,"twenty":-1574.518315,"median":-19.16192,"eighty":-19.008318,"marketCap":310790439},{"date":"2023-09-15","current":-4.120187,"twenty":-1573.883685,"median":-19.14272,"eighty":-18.981438,"marketCap":340306850},{"date":"2023-09-22","current":-3.852165,"twenty":-1573.883685,"median":-19.14272,"eighty":-18.969917,"marketCap":318169542},{"date":"2023-09-29","current":-3.83569,"twenty":-1573.883685,"median":-19.12352,"eighty":-18.739513,"marketCap":316808811},{"date":"2023-10-06","current":-3.827889,"twenty":-1573.249055,"median":-19.12352,"eighty":-4.6775,"marketCap":316164454},{"date":"2023-10-13","current":-3.862675,"twenty":-1572.297109,"median":-19.12352,"eighty":-4.077093,"marketCap":319037672},{"date":"2023-10-20","current":-3.930995,"twenty":-1571.662478,"median":-19.104319,"eighty":-4.039255,"marketCap":324680515},{"date":"2023-10-27","current":-3.867931,"twenty":-1571.027847,"median":-19.104319,"eighty":-4.026642,"marketCap":319471736},{"date":"2023-11-03","current":-3.915229,"twenty":-1570.710532,"median":-19.085119,"eighty":-3.94571,"marketCap":323378320},{"date":"2023-11-10","current":-3.894207,"twenty":-1570.710532,"median":-19.085119,"eighty":-3.93625,"marketCap":321642061},{"date":"2023-11-17","current":-315.311206,"twenty":-1570.710532,"median":-19.085119,"eighty":-3.93625,"marketCap":360400708},{"date":"2023-11-24","current":-318.383665,"twenty":-1569.758586,"median":-19.085119,"eighty":-3.937827,"marketCap":363912529},{"date":"2023-12-01","current":-317.61555,"twenty":-1569.123956,"median":-19.104319,"eighty":-3.940454,"marketCap":363034574},{"date":"2023-12-08","current":-326.064815,"twenty":-1569.123956,"median":-19.12352,"eighty":-3.941505,"marketCap":372692084},{"date":"2023-12-15","current":-339.314799,"twenty":-1569.123956,"median":-19.12352,"eighty":-3.944659,"marketCap":387836815},{"date":"2023-12-22","current":-342.003201,"twenty":-1569.123956,"median":-19.12352,"eighty":-3.962527,"marketCap":390909659},{"date":"2023-12-29","current":-374.072003,"twenty":-1569.123956,"median":-19.14272,"eighty":-3.977242,"marketCap":427564299},{"date":"2024-01-05","current":-372.91983,"twenty":-1569.123956,"median":-19.14272,"eighty":-3.989855,"marketCap":426247366},{"date":"2024-01-12","current":-379.832865,"twenty":-1567.854695,"median":-19.14272,"eighty":-4.006672,"marketCap":434148965},{"date":"2024-01-19","current":-462.02117,"twenty":-1567.53738,"median":-19.16192,"eighty":-4.022438,"marketCap":528090197},{"date":"2024-01-26","current":-444.930611,"twenty":-1566.585434,"median":-19.181121,"eighty":-4.034,"marketCap":508555688},{"date":"2024-02-02","current":-467.013917,"twenty":-1565.950803,"median":-19.181121,"eighty":-4.040832,"marketCap":533796907},{"date":"2024-02-09","current":-437.825547,"twenty":-1565.950803,"median":-19.200321,"eighty":-4.045561,"marketCap":500434600},{"date":"2024-02-16","current":-489.289252,"twenty":-1564.998857,"median":-19.200321,"eighty":-4.049766,"marketCap":559257615},{"date":"2024-02-23","current":-512.332702,"twenty":-1564.364227,"median":-19.334723,"eighty":-4.060276,"marketCap":585596278},{"date":"2024-03-01","current":2.10406,"twenty":-1564.364227,"median":-19.507526,"eighty":-4.060276,"marketCap":652071463},{"date":"2024-03-08","current":1.596912,"twenty":-1564.364227,"median":-19.200321,"eighty":-4.032948,"marketCap":494900723},{"date":"2024-03-15","current":1.599931,"twenty":-1563.729597,"median":-19.200321,"eighty":-3.957272,"marketCap":495836263},{"date":"2024-03-22","current":1.675004,"twenty":-1562.777651,"median":-19.181121,"eighty":-3.937301,"marketCap":519102189},{"date":"2024-03-28","current":1.637987,"twenty":-1357.374163,"median":-19.181121,"eighty":-3.93625,"marketCap":507630318},{"date":"2024-04-05","current":1.693003,"twenty":-534.30079,"median":-19.17152,"eighty":-3.91628,"marketCap":524680314},{"date":"2024-04-12","current":1.700643,"twenty":-527.925436,"median":-19.16192,"eighty":-3.909973,"marketCap":527048005},{"date":"2024-04-19","current":1.578405,"twenty":-525.083411,"median":-19.14272,"eighty":-3.895258,"marketCap":489164950},{"date":"2024-04-26","current":1.671611,"twenty":-520.705156,"median":-19.14272,"eighty":-3.868244,"marketCap":518050779},{"date":"2024-05-03","current":1.592156,"twenty":-513.868932,"median":-19.12352,"eighty":-3.854267,"marketCap":493426793},{"date":"2024-05-10","current":1.667028,"twenty":-511.795021,"median":-19.12352,"eighty":-3.836357,"marketCap":516630165},{"date":"2024-05-17","current":9.099184,"twenty":-509.029807,"median":-19.11392,"eighty":-3.822084,"marketCap":602638986},{"date":"2024-05-24","current":9.337496,"twenty":-503.115322,"median":-19.104319,"eighty":-3.735822,"marketCap":618422388},{"date":"2024-05-31","current":8.66589,"twenty":-489.289252,"median":-19.085119,"eighty":-1.857256,"marketCap":573941892},{"date":"2024-06-07","current":8.189266,"twenty":-481.992159,"median":-19.085119,"eighty":1.559327,"marketCap":542375087},{"date":"2024-06-14","current":7.84263,"twenty":-470.009565,"median":-19.075519,"eighty":1.569323,"marketCap":519417412},{"date":"2024-06-21","current":8.008727,"twenty":-464.018269,"median":-19.065919,"eighty":1.579627,"marketCap":530417965},{"date":"2024-06-28","current":7.61154,"twenty":-462.02117,"median":-19.065919,"eighty":1.584517,"marketCap":504112295},{"date":"2024-07-05","current":7.633205,"twenty":-458.026972,"median":-19.065919,"eighty":1.598268,"marketCap":505547149},{"date":"2024-07-12","current":7.61154,"twenty":-453.34147,"median":-19.046718,"eighty":1.609288,"marketCap":504112295},{"date":"2024-07-15","current":7.70542,"twenty":-452.419732,"median":-19.046718,"eighty":1.610492,"marketCap":510329998},{"date":"2024-08-02","current":8.600896,"twenty":-451.843646,"median":-19.046718,"eighty":1.610496,"marketCap":569637327},{"date":"2024-08-09","current":8.035728,"twenty":-449.424084,"median":-19.037118,"eighty":1.632168,"marketCap":542451809},{"date":"2024-08-16","current":8.15918,"twenty":-448.847997,"median":-19.027518,"eighty":1.639524,"marketCap":550785458},{"date":"2024-08-23","current":7.916687,"twenty":-447.964666,"median":-19.027518,"eighty":1.647775,"marketCap":534415960},{"date":"2024-08-30","current":7.845366,"twenty":-446.274812,"median":-19.008318,"eighty":1.65697,"marketCap":529601402},{"date":"2024-09-06","current":7.930951,"twenty":-446.274812,"median":-19.008318,"eighty":1.667028,"marketCap":535378871},{"date":"2024-09-13","current":7.667062,"twenty":-446.274812,"median":-19.008318,"eighty":1.700643,"marketCap":517565006},{"date":"2024-09-20","current":8.216237,"twenty":-445.506697,"median":-18.969917,"eighty":1.733495,"marketCap":554637104},{"date":"2024-09-27","current":8.15918,"twenty":-444.930611,"median":-18.969917,"eighty":7.47433,"marketCap":550785458},{"date":"2024-10-04","current":7.85963,"twenty":-444.354525,"median":-18.950717,"eighty":7.610005,"marketCap":530564313},{"date":"2024-10-11","current":7.260529,"twenty":-441.666122,"median":-18.729913,"eighty":7.610005,"marketCap":490122024},{"date":"2024-10-18","current":7.59574,"twenty":-438.209605,"median":-4.719296,"eighty":7.610005,"marketCap":512750448},{"date":"2024-10-25","current":9.02217,"twenty":-437.825547,"median":-4.3304,"eighty":7.610005,"marketCap":609041612},{"date":"2024-10-31","current":8.672695,"twenty":-435.982071,"median":-4.078145,"eighty":7.621651,"marketCap":585450277},{"date":"2024-11-08","current":7.163642,"twenty":-434.292218,"median":-4.046612,"eighty":7.639976,"marketCap":609310719},{"date":"2024-11-15","current":7.282658,"twenty":-432.755988,"median":-4.033474,"eighty":7.633372,"marketCap":619433761},{"date":"2024-11-22","current":7.549028,"twenty":-423.538608,"median":-3.994059,"eighty":7.633205,"marketCap":642090093},{"date":"2024-11-29","current":7.781393,"twenty":-404.258922,"median":-3.946761,"eighty":7.645374,"marketCap":661854128},{"date":"2024-12-06","current":8.104437,"twenty":-389.434302,"median":-3.940192,"eighty":7.676523,"marketCap":689330956},{"date":"2024-12-13","current":7.855069,"twenty":-386.899523,"median":-3.93625,"eighty":7.751221,"marketCap":668120773},{"date":"2024-12-20","current":7.373337,"twenty":-383.519816,"median":-3.933622,"eighty":7.764681,"marketCap":627146555},{"date":"2024-12-27","current":7.736053,"twenty":-381.215472,"median":-3.923595,"eighty":7.761828,"marketCap":657997731},{"date":"2025-01-03","current":7.214649,"twenty":-380.831415,"median":-3.915229,"eighty":7.756927,"marketCap":613649166},{"date":"2025-01-10","current":6.982284,"twenty":-380.216922,"median":-3.909973,"eighty":7.745515,"marketCap":593885131},{"date":"2025-01-17","current":6.851933,"twenty":-379.832865,"median":-3.909973,"eighty":7.736053,"marketCap":582797990},{"date":"2025-01-24","current":6.914275,"twenty":-379.832865,"median":-3.899463,"eighty":7.7208,"marketCap":588100536},{"date":"2025-01-31","current":7.07863,"twenty":-375.224175,"median":-3.887026,"eighty":7.707733,"marketCap":602079975},{"date":"2025-02-07","current":6.868935,"twenty":-373.150265,"median":-3.867931,"eighty":7.693655,"marketCap":584244139},{"date":"2025-02-14","current":6.8576,"twenty":-372.91983,"median":-3.862675,"eighty":7.671792,"marketCap":583280040},{"date":"2025-02-21","current":7.197646,"twenty":-371.076354,"median":-3.849537,"eighty":7.66425,"marketCap":612203017},{"date":"2025-02-28","current":8.078937,"twenty":-363.516139,"median":-3.839026,"eighty":7.66425,"marketCap":611720967},{"date":"2025-03-07","current":7.703321,"twenty":-357.791776,"median":-3.829516,"eighty":7.695757,"marketCap":583280040},{"date":"2025-03-14","current":7.538251,"twenty":-349.645946,"median":-3.820633,"eighty":7.676523,"marketCap":570781292},{"date":"2025-03-21","current":7.640205,"twenty":-343.155374,"median":-3.765452,"eighty":7.704161,"marketCap":578501073},{"date":"2025-03-28","current":7.410808,"twenty":-340.39016,"median":-1.925323,"eighty":7.695757,"marketCap":561131566},{"date":"2025-04-04","current":7.06034,"twenty":-338.277844,"median":-0.170925,"eighty":7.683348,"marketCap":534594820},{"date":"2025-04-11","current":6.875548,"twenty":-335.282195,"median":1.559327,"eighty":7.671612,"marketCap":520602717},{"date":"2025-04-17","current":7.130434,"twenty":-333.438719,"median":1.561442,"eighty":7.665188,"marketCap":539902169},{"date":"2025-04-25","current":7.018158,"twenty":-332.516981,"median":1.570437,"eighty":7.655835,"marketCap":531400892},{"date":"2025-05-02","current":7.137857,"twenty":-331.825678,"median":1.578405,"eighty":7.643696,"marketCap":540464283},{"date":"2025-05-09","current":7.739645,"twenty":-330.596694,"median":1.588337,"eighty":7.643696,"marketCap":568608495},{"date":"2025-05-16","current":7.239816,"twenty":-328.138726,"median":1.597886,"eighty":7.637739,"marketCap":531887532},{"date":"2025-05-23","current":7.220071,"twenty":-326.756119,"median":1.599864,"eighty":7.633705,"marketCap":530436929},{"date":"2025-05-30","current":7.134509,"twenty":-325.911192,"median":1.609739,"eighty":7.633205,"marketCap":524150986},{"date":"2025-06-06","current":7.213489,"twenty":-325.2967,"median":1.61966,"eighty":7.633872,"marketCap":529953395},{"date":"2025-06-13","current":7.009458,"twenty":-324.912643,"median":1.630302,"eighty":7.633205,"marketCap":514963837},{"date":"2025-06-20","current":6.654049,"twenty":-323.376413,"median":1.637826,"eighty":7.633205,"marketCap":488852995},{"date":"2025-06-27","current":6.950223,"twenty":-321.840183,"median":1.639524,"eighty":7.628372,"marketCap":510612030},{"date":"2025-07-03","current":7.266142,"twenty":-320.150329,"median":1.64258,"eighty":7.628372,"marketCap":533821668},{"date":"2025-07-11","current":7.147672,"twenty":-319.266997,"median":1.648738,"eighty":7.628372,"marketCap":525118054},{"date":"2025-07-18","current":7.173999,"twenty":-318.537288,"median":1.653411,"eighty":7.620684,"marketCap":527052190},{"date":"2025-07-25","current":7.016039,"twenty":-318.383665,"median":1.663311,"eighty":7.615526,"marketCap":515447371},{"date":"2025-08-01","current":6.851498,"twenty":-318.076419,"median":1.671611,"eighty":7.614296,"marketCap":503359018},{"date":"2025-08-08","current":6.456959,"twenty":-317.692362,"median":1.696823,"eighty":7.61207,"marketCap":522077392},{"date":"2025-08-15","current":6.676543,"twenty":-316.386566,"median":1.722035,"eighty":7.61154,"marketCap":539831893},{"date":"2025-08-22","current":6.574013,"twenty":-315.772074,"median":1.764822,"eighty":7.610312,"marketCap":531541791},{"date":"2025-08-29","current":6.555919,"twenty":-315.388017,"median":6.175953,"eighty":7.608677,"marketCap":530078832},{"date":"2025-09-05","current":7.032384,"twenty":-313.237295,"median":6.332764,"eighty":7.604522,"marketCap":568603421},{"date":"2025-09-12","current":6.670512,"twenty":-311.163384,"median":6.450373,"eighty":7.60081,"marketCap":539344240},{"date":"2025-09-19","current":6.718762,"twenty":-280.380769,"median":6.477513,"eighty":7.597458,"marketCap":543245464},{"date":"2025-09-26","current":6.827323,"twenty":-115.805585,"median":6.555919,"eighty":7.588115,"marketCap":552023218},{"date":"2025-10-03","current":6.881604,"twenty":-19.530566,"median":6.567981,"eighty":7.583032,"marketCap":556412095},{"date":"2025-10-10","current":7.267601,"twenty":-19.507526,"median":6.577028,"eighty":7.582098,"marketCap":587621889},{"date":"2025-10-17","current":7.026353,"twenty":-19.403844,"median":6.652418,"eighty":7.576569,"marketCap":568115768},{"date":"2025-10-24","current":7.159039,"twenty":-19.254082,"median":6.659265,"eighty":7.569646,"marketCap":578844134},{"date":"2025-10-31","current":7.074603,"twenty":-19.200321,"median":6.670512,"eighty":7.566503,"marketCap":572016992},{"date":"2025-11-07","current":6.975546,"twenty":-19.200321,"median":6.679684,"eighty":7.564656,"marketCap":594449031},{"date":"2025-11-14","current":6.838209,"twenty":-19.200321,"median":6.698912,"eighty":7.554913,"marketCap":582745358},{"date":"2025-11-21","current":6.4262,"twenty":-19.200321,"median":6.683266,"eighty":7.543206,"marketCap":547634341},{"date":"2025-11-28","current":6.838209,"twenty":-19.192641,"median":6.697031,"eighty":7.538895,"marketCap":582745358},{"date":"2025-12-05","current":6.981268,"twenty":-19.181121,"median":6.70012,"eighty":7.538028,"marketCap":594936684},{"date":"2025-12-12","current":7.238774,"twenty":-19.181121,"median":6.714322,"eighty":7.535236,"marketCap":616881070},{"date":"2025-12-19","current":7.456223,"twenty":-19.181121,"median":6.718762,"eighty":7.529474,"marketCap":635411885},{"date":"2025-12-26","current":7.255941,"twenty":-19.181121,"median":6.727249,"eighty":7.525224,"marketCap":618344029},{"date":"2026-01-02","current":7.227329,"twenty":-19.181121,"median":6.730824,"eighty":7.52069,"marketCap":615905764},{"date":"2026-01-09","current":6.695151,"twenty":-19.16192,"median":6.726021,"eighty":7.49589,"marketCap":570554033},{"date":"2026-01-16","current":6.437645,"twenty":-19.16192,"median":6.716244,"eighty":7.488773,"marketCap":548609647},{"date":"2026-01-23","current":6.386144,"twenty":-19.16192,"median":6.71273,"eighty":7.482569,"marketCap":544220770},{"date":"2026-01-30","current":6.277419,"twenty":-19.14656,"median":6.699516,"eighty":7.481018,"marketCap":534955362},{"date":"2026-02-06","current":6.437645,"twenty":-19.14272,"median":6.695151,"eighty":7.475668,"marketCap":548609647},{"date":"2026-02-10","current":6.283141,"twenty":-19.14272,"median":6.695151,"eighty":7.473017,"marketCap":535443015}],"updateTime":1770871882292},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ACIC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1199219683","title":"美国海岸保险公司续签其他灾害超赔再保险协议——根据SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1199219683","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199219683?lang=zh_cn&edition=fundamental","pubTime":"2026-01-08 05:22","pubTimestamp":1767820944,"startTime":"0","endTime":"0","summary":"美国海岸保险公司已根据美国证券交易委员会（SEC）提交的文件，成功续签了其“其他灾害超赔再保险协议”。此项协议是公司风险管理策略的重要组成部分，旨在为超出特定损失阈值的非指定灾害事件提供额外的财务保障。\n通过续签该协议，美国海岸保险公司进一步强化了其资本缓冲能力，以应对可能发生的重大自然灾害或其他意外事件带来的潜在巨额索赔。此类超赔再保险安排有助于稳定公司的财务状况，确保在极端损失情景下仍能维持运营韧性并履行对保单持有人的承诺。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","ACIC"],"gpt_icon":0},{"id":"2588705684","title":"BUZZ-美国海岸公司宣布派发特别现金股息后股价攀升","url":"https://stock-news.laohu8.com/highlight/detail?id=2588705684","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588705684?lang=zh_cn&edition=fundamental","pubTime":"2025-12-02 05:55","pubTimestamp":1764626108,"startTime":"0","endTime":"0","summary":"BUZZ-美国海岸公司宣布派发特别现金股息后股价攀升12月1日 - ** 美国海岸保险公司ACIC.O股价在延时交易中上涨3.6%至12.25美元** 美国海岸保险公司宣布： 每股0.75美元的特别现金股息，支付给2026年1月2日登记在册的股东。** 覆盖该股的唯一一位分析师将其评级为 \"买入\"，目标价为 14 美元--数据由 LSEG 编制** 截至上次收盘，ACIC股价累计下跌8.7%。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251201:nL4S3X71Q1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","ACIC"],"gpt_icon":0},{"id":"1133284585","title":"美国沿海保险公司宣布每股0.75美元特别现金股息并举行高管座谈会探讨“下一个愿景”","url":"https://stock-news.laohu8.com/highlight/detail?id=1133284585","media":"美股速递","labels":["shareholding","conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133284585?lang=zh_cn&edition=fundamental","pubTime":"2025-12-02 05:16","pubTimestamp":1764623771,"startTime":"0","endTime":"0","summary":"美国沿海保险公司宣布每股0.75美元的特别现金股息，并将举行高管座谈会以讨论“下一个愿景”。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","ACIC"],"gpt_icon":0},{"id":"2585617894","title":"American Coastal Insurance Corporation盘中异动 急速拉升5.08%报11.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2585617894","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585617894?lang=zh_cn&edition=fundamental","pubTime":"2025-11-22 00:31","pubTimestamp":1763742671,"startTime":"0","endTime":"0","summary":"北京时间2025年11月22日00时31分，American Coastal Insurance Corporation股票出现异动，股价大幅上涨5.08%。截至发稿，该股报11.80美元/股，成交量13.703万股，换手率0.28%，振幅4.90%。American Coastal Insurance Corporation股票所在的保险行业中，整体涨幅为0.18%。American Coastal Insurance Corporation公司简介：American Coastal Insurance Corp是一家控股公司，通过其全资子公司在美国承保商业住宅财产和意外伤害保险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251122003111a4b207dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251122003111a4b207dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACIC","BK4107"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}]}}