美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Afya Limited

18.40

+0.01000.05%

盘后：18.400.00000.00%19:27 EDT

成交量：13.56万

成交额：248.99万

市值：16.60亿

市盈率：15.72

高：18.71

开：18.56

低：18.12

收：18.39

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AFYA/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AFYA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AFYA\",,,,,undefined,":{"symbol":"AFYA","market":"US","secType":"STK","nameCN":"Afya Limited","latestPrice":18.4,"timestamp":1745438400000,"preClose":18.39,"halted":0,"volume":135619,"hourTrading":{"tag":"盘后","latestPrice":18.4,"preClose":18.4,"latestTime":"19:27 EDT","volume":1108,"amount":20394.24,"timestamp":1745450877667},"delay":0,"floatShares":10623469,"shares":90229593,"eps":1.170501,"marketStatus":"未开盘","change":0.01,"latestTime":"04-23 16:00:00 EDT","open":18.56,"high":18.71,"low":18.12,"amount":2489882.383648,"amplitude":0.032083,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.170501,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745481600000},"marketStatusCode":0,"adr":0,"listingDate":1563508800000,"exchange":"NASDAQ","adjPreClose":18.39,"dividendRate":0.015046,"preHourTrading":{"tag":"盘前","latestPrice":18.4,"preClose":18.39,"latestTime":"08:34 EDT","volume":16,"amount":292.52,"timestamp":1745411660081},"postHourTrading":{"tag":"盘后","latestPrice":18.4,"preClose":18.4,"latestTime":"19:27 EDT","volume":1108,"amount":20394.24,"timestamp":1745450877667},"volumeRatio":1.455221,"impliedVol":0.045,"impliedVolPercentile":0.0241},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AFYA\",,,,,undefined,":{"symbol":"AFYA","floatShares":10623469,"roa":"7.72%","roe":"16.32%","lyrEps":0.8863,"volumeRatio":1.455221,"shares":90229593,"dividePrice":0.276844,"high":18.71,"amplitude":0.032083,"preClose":18.39,"low":18.12,"week52Low":14.52,"pbRate":"1.89","psRate":"2.45","week52High":20.06,"institutionHeld":0,"latestPrice":18.4,"eps":1.170501,"divideRate":0.015046,"volume":135619,"delay":0,"ttmEps":1.170501,"open":18.56,"prevYearClose":15.88,"prevWeekClose":18.2,"prevMonthClose":17.93,"prevQuarterClose":17.93,"fiveDayClose":17.93,"twentyDayClose":18.07,"sixtyDayClose":16.61,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AFYA\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":4,"totalSize":12,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AFYA\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"AFYA","amount":0.232049,"announcedDate":"2025-03-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"Afya Limited","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-04","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-04"},{"market":"US","date":"2025-03-13","symbol":"AFYA","fiscalQuarterEnding":"2024/12","expectedEps":0.32,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":0.34},{"market":"US","date":"2024-11-13","symbol":"AFYA","fiscalQuarterEnding":"2024/09","expectedEps":0.34,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":0.31},{"date":"2024-08-14","symbol":"AFYA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723665600000,"name":null,"time":"盘后","dateTimestamp":1723608000000,"actualEps":null},{"market":"US","date":"2024-05-09","symbol":"AFYA","fiscalQuarterEnding":"2024/03","expectedEps":0.45,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":0.52}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AFYA\",market:\"US\",,,undefined,":[{"executeDate":"2025-03-26","recordDate":"2025-03-26","paymentDate":"2025-04-04","value":0.232049,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AFYA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.25,"hold":0.25,"sell":0.25,"strongSell":0.125,"meanLabel":"HOLD","meanPercent":0.25,"analysts":8,"updateTime":1741665600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AFYA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AFYA","date":"2025-04-22","current":14.755861,"percent":0.07335,"low":12.532491,"twenty":16.259105,"median":23.467742,"eighty":40.344096,"high":75.394553,"avg":28.519493,"sd":13.641642,"marketCap":1623908601},"quantilePoints":[{"date":"2020-04-24","current":59.139257,"twenty":76.018242,"median":83.479154,"eighty":89.501969,"marketCap":1600182501},{"date":"2020-05-01","current":66.971231,"twenty":73.086608,"median":83.08932,"eighty":89.486648,"marketCap":1878475110},{"date":"2020-05-08","current":73.877711,"twenty":72.426075,"median":82.62534,"eighty":89.199765,"marketCap":1985153944},{"date":"2020-05-15","current":69.809053,"twenty":71.509278,"median":82.291356,"eighty":88.990773,"marketCap":1846935281},{"date":"2020-05-22","current":57.035497,"twenty":70.137496,"median":81.86927,"eighty":88.774953,"marketCap":1576063808},{"date":"2020-05-29","current":46.874311,"twenty":69.507105,"median":81.624548,"eighty":88.620542,"marketCap":1827543435},{"date":"2020-06-05","current":44.770366,"twenty":67.398321,"median":81.388327,"eighty":88.582334,"marketCap":1923338333},{"date":"2020-06-12","current":51.28526,"twenty":65.78257,"median":81.252232,"eighty":88.528157,"marketCap":2146549745},{"date":"2020-06-19","current":56.71955,"twenty":62.499004,"median":80.956545,"eighty":88.436966,"marketCap":2251645118},{"date":"2020-06-26","current":54.805224,"twenty":61.492307,"median":80.774929,"eighty":88.393952,"marketCap":2120508414},{"date":"2020-07-02","current":54.576752,"twenty":60.887539,"median":80.663955,"eighty":88.376849,"marketCap":2176311267},{"date":"2020-07-10","current":54.226345,"twenty":60.385422,"median":80.486945,"eighty":88.318377,"marketCap":2148409840},{"date":"2020-07-17","current":53.816981,"twenty":59.615977,"median":80.087226,"eighty":88.221381,"marketCap":2138179317},{"date":"2020-07-24","current":57.604348,"twenty":59.206318,"median":79.962937,"eighty":88.175279,"marketCap":2353020301},{"date":"2020-07-31","current":59.450271,"twenty":58.964428,"median":79.797738,"eighty":88.09984,"marketCap":2432074343},{"date":"2020-08-07","current":63.585645,"twenty":59.012982,"median":79.677211,"eighty":88.012364,"marketCap":2486947148},{"date":"2020-08-14","current":61.239266,"twenty":59.20146,"median":79.537048,"eighty":87.871467,"marketCap":2410683249},{"date":"2020-08-21","current":60.210603,"twenty":59.353023,"median":78.815521,"eighty":87.566539,"marketCap":2273036212},{"date":"2020-08-28","current":50.188465,"twenty":59.012982,"median":78.522072,"eighty":87.495526,"marketCap":2362320777},{"date":"2020-09-04","current":47.746851,"twenty":58.48658,"median":77.899765,"eighty":87.399861,"marketCap":2311168161},{"date":"2020-09-11","current":48.39743,"twenty":57.706733,"median":77.807939,"eighty":87.301206,"marketCap":2345579921},{"date":"2020-09-18","current":45.791902,"twenty":56.914137,"median":77.46271,"eighty":87.185897,"marketCap":2219093454},{"date":"2020-09-25","current":52.407834,"twenty":56.71955,"median":76.925258,"eighty":87.170155,"marketCap":2413473392},{"date":"2020-10-02","current":54.664058,"twenty":56.295334,"median":76.378706,"eighty":86.858212,"marketCap":2484157006},{"date":"2020-10-09","current":51.915657,"twenty":55.619242,"median":75.53515,"eighty":86.676259,"marketCap":2409753202},{"date":"2020-10-16","current":54.849337,"twenty":55.19808,"median":75.104413,"eighty":86.47042,"marketCap":2498107719},{"date":"2020-10-23","current":53.793291,"twenty":54.849337,"median":73.513785,"eighty":86.43954,"marketCap":2452535389},{"date":"2020-10-30","current":49.884325,"twenty":54.680358,"median":72.896793,"eighty":86.393573,"marketCap":2232114120},{"date":"2020-11-06","current":51.680475,"twenty":54.576752,"median":72.203651,"eighty":86.368491,"marketCap":2426494057},{"date":"2020-11-13","current":54.232485,"twenty":54.226345,"median":71.079178,"eighty":86.161112,"marketCap":2526939193},{"date":"2020-11-20","current":54.056294,"twenty":54.056294,"median":70.21817,"eighty":85.961011,"marketCap":2576231713},{"date":"2020-11-27","current":53.799745,"twenty":53.930383,"median":69.896972,"eighty":85.79798,"marketCap":2584602141},{"date":"2020-12-04","current":42.757631,"twenty":53.759233,"median":69.256725,"eighty":85.668835,"marketCap":2356612294},{"date":"2020-12-11","current":39.145736,"twenty":53.440813,"median":67.593893,"eighty":85.620142,"marketCap":2212234861},{"date":"2020-12-18","current":40.158536,"twenty":53.046939,"median":66.473465,"eighty":85.527959,"marketCap":2250425020},{"date":"2020-12-24","current":43.327074,"twenty":52.680184,"median":65.813986,"eighty":85.433166,"marketCap":2370584303},{"date":"2020-12-31","current":42.922935,"twenty":52.154305,"median":63.926825,"eighty":85.379223,"marketCap":2356612294},{"date":"2021-01-08","current":44.868551,"twenty":51.888868,"median":63.073157,"eighty":85.358127,"marketCap":2377104575},{"date":"2021-01-15","current":40.695018,"twenty":51.703546,"median":62.34555,"eighty":85.286283,"marketCap":2210371926},{"date":"2021-01-22","current":41.861589,"twenty":51.60487,"median":62.012874,"eighty":85.188422,"marketCap":2186153776},{"date":"2021-01-29","current":39.689949,"twenty":51.142053,"median":61.353808,"eighty":85.082779,"marketCap":2067857428},{"date":"2021-02-05","current":43.469762,"twenty":50.568193,"median":61.283766,"eighty":84.99074,"marketCap":2314696265},{"date":"2021-02-12","current":41.437306,"twenty":50.198577,"median":61.227692,"eighty":84.966134,"marketCap":2201988720},{"date":"2021-02-19","current":40.492977,"twenty":49.920651,"median":61.081053,"eighty":84.872009,"marketCap":2147963616},{"date":"2021-02-26","current":40.847201,"twenty":49.614119,"median":60.926032,"eighty":84.791115,"marketCap":2088349709},{"date":"2021-03-05","current":41.760224,"twenty":48.638936,"median":60.477518,"eighty":84.768263,"marketCap":2087418241},{"date":"2021-03-12","current":38.444247,"twenty":48.079936,"median":60.337345,"eighty":84.589699,"marketCap":1970053360},{"date":"2021-03-19","current":36.807875,"twenty":47.28033,"median":60.210603,"eighty":84.58361,"marketCap":1922548527},{"date":"2021-03-26","current":36.09373,"twenty":46.530217,"median":59.990453,"eighty":84.535598,"marketCap":1801457777},{"date":"2021-04-01","current":36.193575,"twenty":45.715548,"median":59.848415,"eighty":84.450215,"marketCap":1816361254},{"date":"2021-04-09","current":39.418595,"twenty":44.677022,"median":59.568087,"eighty":84.328158,"marketCap":2037119006},{"date":"2021-04-16","current":42.60587,"twenty":43.872236,"median":59.486131,"eighty":84.293315,"marketCap":2218755132},{"date":"2021-04-23","current":38.647522,"twenty":43.342728,"median":59.328711,"eighty":84.191244,"marketCap":2051091016},{"date":"2021-04-30","current":38.809578,"twenty":42.590337,"median":59.060335,"eighty":84.068805,"marketCap":2087418241},{"date":"2021-05-07","current":35.81857,"twenty":42.335039,"median":58.733125,"eighty":83.967606,"marketCap":2007312053},{"date":"2021-05-14","current":38.669736,"twenty":42.041688,"median":58.183022,"eighty":83.765655,"marketCap":2147032149},{"date":"2021-05-21","current":37.045325,"twenty":41.782265,"median":57.706733,"eighty":83.719213,"marketCap":2032461670},{"date":"2021-05-28","current":37.916619,"twenty":41.585517,"median":57.193557,"eighty":83.704669,"marketCap":2180564972},{"date":"2021-06-04","current":38.76985,"twenty":41.517307,"median":56.974817,"eighty":83.694077,"marketCap":2291409582},{"date":"2021-06-11","current":40.231993,"twenty":41.404225,"median":56.844427,"eighty":83.622469,"marketCap":2351954957},{"date":"2021-06-18","current":41.601838,"twenty":41.33278,"median":56.701693,"eighty":83.459417,"marketCap":2474908642},{"date":"2021-06-25","current":41.071807,"twenty":41.33278,"median":56.297429,"eighty":83.22068,"marketCap":2496332390},{"date":"2021-07-02","current":41.927833,"twenty":41.212556,"median":56.005195,"eighty":83.099254,"marketCap":2500989727},{"date":"2021-07-09","current":41.967919,"twenty":41.198917,"median":55.711282,"eighty":82.958729,"marketCap":2396665388},{"date":"2021-07-16","current":39.984579,"twenty":41.119904,"median":55.477193,"eighty":82.756271,"marketCap":2357543761},{"date":"2021-07-23","current":37.287391,"twenty":41.050233,"median":55.175212,"eighty":82.649555,"marketCap":2164730028},{"date":"2021-07-30","current":36.733271,"twenty":40.858415,"median":54.941426,"eighty":82.435368,"marketCap":2142374813},{"date":"2021-08-06","current":37.623285,"twenty":40.677155,"median":54.775906,"eighty":82.315754,"marketCap":2162867093},{"date":"2021-08-13","current":36.468531,"twenty":40.464758,"median":54.680358,"eighty":82.17664,"marketCap":2095801447},{"date":"2021-08-20","current":33.638351,"twenty":40.324086,"median":54.652064,"eighty":81.952004,"marketCap":1871317825},{"date":"2021-08-27","current":39.607404,"twenty":40.210117,"median":54.576752,"eighty":81.870048,"marketCap":1954218416},{"date":"2021-09-03","current":41.411152,"twenty":40.194268,"median":54.33448,"eighty":81.799042,"marketCap":2054816885},{"date":"2021-09-10","current":41.570576,"twenty":40.202825,"median":54.187623,"eighty":81.669541,"marketCap":2045502212},{"date":"2021-09-17","current":42.458128,"twenty":40.235782,"median":54.112444,"eighty":81.534157,"marketCap":2054816885},{"date":"2021-09-24","current":39.876001,"twenty":40.202825,"median":53.887857,"eighty":81.455703,"marketCap":1916959723},{"date":"2021-10-01","current":37.766591,"twenty":40.160325,"median":53.793291,"eighty":81.382214,"marketCap":1805183646},{"date":"2021-10-08","current":38.40363,"twenty":40.114215,"median":53.605139,"eighty":81.340435,"marketCap":1788417235},{"date":"2021-10-15","current":39.383901,"twenty":40.021528,"median":53.451196,"eighty":81.263568,"marketCap":1859208750},{"date":"2021-10-22","current":36.251769,"twenty":39.950582,"median":53.188273,"eighty":81.227078,"marketCap":1620753119},{"date":"2021-10-29","current":35.694788,"twenty":39.854403,"median":52.844308,"eighty":81.152935,"marketCap":1625410455},{"date":"2021-11-05","current":32.54195,"twenty":39.59886,"median":52.673139,"eighty":80.933057,"marketCap":1512702911},{"date":"2021-11-12","current":30.59953,"twenty":39.520813,"median":52.407834,"eighty":80.834537,"marketCap":1446568732},{"date":"2021-11-19","current":28.893915,"twenty":39.443305,"median":51.952917,"eighty":80.799727,"marketCap":1334792655},{"date":"2021-11-26","current":30.859304,"twenty":39.383901,"median":51.893332,"eighty":80.733601,"marketCap":1295058466},{"date":"2021-12-03","current":33.138347,"twenty":39.280493,"median":51.785027,"eighty":80.676287,"marketCap":1377741539},{"date":"2021-12-10","current":32.617446,"twenty":39.108244,"median":51.672711,"eighty":80.651622,"marketCap":1370309352},{"date":"2021-12-17","current":32.803588,"twenty":38.877762,"median":51.604283,"eighty":80.582012,"marketCap":1359161073},{"date":"2021-12-23","current":32.923864,"twenty":38.760972,"median":51.28526,"eighty":80.505958,"marketCap":1358232049},{"date":"2021-12-31","current":34.588256,"twenty":38.664632,"median":51.027802,"eighty":80.41553,"marketCap":1459495588},{"date":"2022-01-07","current":30.216721,"twenty":38.617729,"median":50.804304,"eighty":80.16726,"marketCap":1257897534},{"date":"2022-01-14","current":30.801902,"twenty":38.493224,"median":50.285022,"eighty":80.073767,"marketCap":1305277722},{"date":"2022-01-21","current":26.788441,"twenty":38.428068,"median":50.198903,"eighty":80.016983,"marketCap":1163137159},{"date":"2022-01-28","current":30.152706,"twenty":38.378033,"median":50.096873,"eighty":79.971806,"marketCap":1313638932},{"date":"2022-02-04","current":29.476639,"twenty":37.967192,"median":49.806332,"eighty":79.919768,"marketCap":1297845536},{"date":"2022-02-11","current":28.722327,"twenty":37.827578,"median":49.614119,"eighty":79.842654,"marketCap":1301561629},{"date":"2022-02-18","current":27.648467,"twenty":37.663604,"median":49.059004,"eighty":79.795199,"marketCap":1267187767},{"date":"2022-02-25","current":27.640625,"twenty":37.554069,"median":48.518183,"eighty":79.770872,"marketCap":1259755581},{"date":"2022-03-04","current":23.855211,"twenty":37.433958,"median":48.220574,"eighty":79.720652,"marketCap":1102750645},{"date":"2022-03-11","current":24.863935,"twenty":37.141709,"median":47.93197,"eighty":79.630746,"marketCap":1158492042},{"date":"2022-03-18","current":27.354735,"twenty":36.90327,"median":47.28033,"eighty":79.554157,"marketCap":1283910186},{"date":"2022-03-25","current":29.204027,"twenty":36.755082,"median":46.937174,"eighty":79.538402,"marketCap":1442773169},{"date":"2022-04-01","current":26.314451,"twenty":36.615963,"median":46.51579,"eighty":79.406747,"marketCap":1250282136},{"date":"2022-04-08","current":30.103031,"twenty":36.460729,"median":45.601018,"eighty":79.059078,"marketCap":1414163005},{"date":"2022-04-14","current":26.881607,"twenty":36.228363,"median":45.059259,"eighty":78.81186,"marketCap":1275140470},{"date":"2022-04-22","current":26.183031,"twenty":36.138186,"median":44.303648,"eighty":78.750265,"marketCap":1229106518},{"date":"2022-04-29","current":30.78043,"twenty":35.784267,"median":44.05182,"eighty":78.546311,"marketCap":1391146029},{"date":"2022-05-06","current":27.606021,"twenty":35.248967,"median":43.469762,"eighty":78.469023,"marketCap":1223582444},{"date":"2022-05-13","current":24.316085,"twenty":34.47467,"median":43.336858,"eighty":78.314688,"marketCap":1070749723},{"date":"2022-05-20","current":22.637975,"twenty":34.270223,"median":43.041789,"eighty":77.899194,"marketCap":1038525957},{"date":"2022-05-27","current":20.544253,"twenty":34.131143,"median":42.681751,"eighty":77.879115,"marketCap":1065828620},{"date":"2022-06-03","current":21.446433,"twenty":33.711729,"median":42.53335,"eighty":77.807939,"marketCap":1093996299},{"date":"2022-06-10","current":21.001999,"twenty":33.173832,"median":42.477436,"eighty":77.759252,"marketCap":1028574593},{"date":"2022-06-17","current":18.573773,"twenty":32.923864,"median":42.38848,"eighty":77.558457,"marketCap":885010295},{"date":"2022-06-24","current":19.750951,"twenty":32.740562,"median":42.309716,"eighty":77.405262,"marketCap":924990226},{"date":"2022-07-01","current":19.590564,"twenty":32.418992,"median":42.176296,"eighty":77.256527,"marketCap":902274356},{"date":"2022-07-08","current":18.9801,"twenty":31.870747,"median":42.15136,"eighty":77.046722,"marketCap":877741216},{"date":"2022-07-15","current":19.071945,"twenty":31.693197,"median":42.054224,"eighty":76.666185,"marketCap":867746234},{"date":"2022-07-22","current":19.461024,"twenty":31.313125,"median":42.024042,"eighty":76.432526,"marketCap":873198042},{"date":"2022-07-29","current":20.187885,"twenty":30.971113,"median":41.965103,"eighty":76.376068,"marketCap":954066540},{"date":"2022-08-05","current":22.340405,"twenty":30.793313,"median":41.861589,"eighty":76.350388,"marketCap":1049473194},{"date":"2022-08-12","current":23.288127,"twenty":30.643667,"median":41.774209,"eighty":75.857211,"marketCap":1120346708},{"date":"2022-08-19","current":23.880533,"twenty":30.479559,"median":41.723609,"eighty":75.450792,"marketCap":1123072612},{"date":"2022-08-26","current":17.844925,"twenty":30.277638,"median":41.595399,"eighty":75.223456,"marketCap":1151187788},{"date":"2022-09-02","current":18.498979,"twenty":30.132836,"median":41.570576,"eighty":75.103418,"marketCap":1174571290},{"date":"2022-09-09","current":19.77096,"twenty":29.927761,"median":41.524172,"eighty":74.610745,"marketCap":1261809740},{"date":"2022-09-16","current":20.154824,"twenty":29.597371,"median":41.466158,"eighty":73.732141,"marketCap":1256413547},{"date":"2022-09-23","current":20.226207,"twenty":29.402577,"median":41.411152,"eighty":73.479514,"marketCap":1271702760},{"date":"2022-09-30","current":20.055587,"twenty":29.259771,"median":41.344759,"eighty":73.28341,"marketCap":1219539563},{"date":"2022-10-07","current":21.044632,"twenty":29.144444,"median":41.26731,"eighty":72.930707,"marketCap":1328362784},{"date":"2022-10-14","current":19.194984,"twenty":28.790962,"median":41.227651,"eighty":72.666077,"marketCap":1190759869},{"date":"2022-10-21","current":17.605457,"twenty":28.533361,"median":41.153389,"eighty":72.426075,"marketCap":1115213170},{"date":"2022-10-28","current":21.111013,"twenty":28.36343,"median":41.094703,"eighty":71.972703,"marketCap":1302281186},{"date":"2022-11-04","current":21.539179,"twenty":28.161889,"median":41.06242,"eighty":71.509278,"marketCap":1405708213},{"date":"2022-11-11","current":23.646781,"twenty":27.644556,"median":41.019608,"eighty":71.130096,"marketCap":1464166968},{"date":"2022-11-18","current":22.377163,"twenty":27.530163,"median":40.875237,"eighty":70.699017,"marketCap":1374230422},{"date":"2022-11-25","current":20.1432,"twenty":27.357012,"median":40.801686,"eighty":70.452168,"marketCap":1322966591},{"date":"2022-12-02","current":20.707946,"twenty":27.163395,"median":40.745863,"eighty":70.177833,"marketCap":1394016463},{"date":"2022-12-09","current":20.099538,"twenty":26.804214,"median":40.665247,"eighty":69.992582,"marketCap":1352645651},{"date":"2022-12-16","current":19.229513,"twenty":26.379763,"median":40.557832,"eighty":69.879388,"marketCap":1284293876},{"date":"2022-12-23","current":20.286267,"twenty":26.080801,"median":40.445946,"eighty":69.708404,"marketCap":1391318366},{"date":"2022-12-30","current":21.107829,"twenty":25.677612,"median":40.415266,"eighty":69.305806,"marketCap":1404808848},{"date":"2023-01-06","current":19.330186,"twenty":25.556446,"median":40.284064,"eighty":69.227276,"marketCap":1294186896},{"date":"2023-01-13","current":18.942971,"twenty":24.954374,"median":40.241466,"eighty":69.092026,"marketCap":1307677378},{"date":"2023-01-20","current":20.383252,"twenty":24.667635,"median":40.194479,"eighty":68.181585,"marketCap":1378727250},{"date":"2023-01-27","current":20.213702,"twenty":24.186223,"median":40.167482,"eighty":67.398321,"marketCap":1396714559},{"date":"2023-02-03","current":19.192254,"twenty":23.870404,"median":40.136617,"eighty":67.089914,"marketCap":1317570398},{"date":"2023-02-10","current":18.32597,"twenty":23.599369,"median":40.113401,"eighty":66.373911,"marketCap":1229432583},{"date":"2023-02-17","current":17.392596,"twenty":23.471959,"median":40.076462,"eighty":65.972918,"marketCap":1179068118},{"date":"2023-02-24","current":15.965681,"twenty":23.272832,"median":39.99903,"eighty":65.845402,"marketCap":1082836013},{"date":"2023-03-03","current":15.767658,"twenty":22.672406,"median":39.966849,"eighty":65.101347,"marketCap":1064848704},{"date":"2023-03-10","current":15.57034,"twenty":22.376427,"median":39.910953,"eighty":63.995062,"marketCap":1058553146},{"date":"2023-03-17","current":14.32582,"twenty":22.058983,"median":39.849217,"eighty":63.446423,"marketCap":956025483},{"date":"2023-03-24","current":13.42312,"twenty":21.783879,"median":39.637629,"eighty":63.171817,"marketCap":954226753},{"date":"2023-03-31","current":13.60443,"twenty":21.544515,"median":39.591493,"eighty":63.056697,"marketCap":1003691853},{"date":"2023-04-06","current":12.932747,"twenty":21.453535,"median":39.556963,"eighty":62.935091,"marketCap":953327387},{"date":"2023-04-14","current":15.590107,"twenty":21.399788,"median":39.500191,"eighty":62.466679,"marketCap":1187162407},{"date":"2023-04-21","current":14.63135,"twenty":21.213889,"median":39.438736,"eighty":62.135492,"marketCap":1083735379},{"date":"2023-04-28","current":13.953334,"twenty":21.108466,"median":39.38568,"eighty":62.066819,"marketCap":1041465202},{"date":"2023-05-05","current":13.018292,"twenty":20.987071,"median":39.351048,"eighty":61.913783,"marketCap":968616600},{"date":"2023-05-11","current":14.044341,"twenty":20.919485,"median":39.280493,"eighty":61.877048,"marketCap":1056256305},{"date":"2023-05-18","current":13.529976,"twenty":20.73764,"median":39.168806,"eighty":61.458456,"marketCap":1017182335},{"date":"2023-05-26","current":16.072637,"twenty":20.664697,"median":39.105637,"eighty":61.343852,"marketCap":1142194134},{"date":"2023-06-02","current":15.03509,"twenty":20.604772,"median":39.045604,"eighty":61.333505,"marketCap":1064848704},{"date":"2023-06-09","current":15.967672,"twenty":20.5101,"median":38.810248,"eighty":61.274866,"marketCap":1154785250},{"date":"2023-06-16","current":16.151398,"twenty":20.462437,"median":38.747656,"eighty":61.237194,"marketCap":1196156061},{"date":"2023-06-23","current":16.717685,"twenty":20.397764,"median":38.695128,"eighty":61.232565,"marketCap":1246520527},{"date":"2023-06-30","current":17.081543,"twenty":20.357645,"median":38.662664,"eighty":61.222187,"marketCap":1251017354},{"date":"2023-07-07","current":17.595265,"twenty":20.286267,"median":38.650662,"eighty":61.200169,"marketCap":1276199587},{"date":"2023-07-14","current":18.672689,"twenty":20.226207,"median":38.598536,"eighty":61.081053,"marketCap":1380525981},{"date":"2023-07-21","current":19.059854,"twenty":20.195286,"median":38.506687,"eighty":61.059617,"marketCap":1414701868},{"date":"2023-07-28","current":18.439621,"twenty":20.154824,"median":38.466169,"eighty":61.007546,"marketCap":1389519635},{"date":"2023-08-04","current":19.138139,"twenty":20.142645,"median":38.403714,"eighty":60.844519,"marketCap":1397613924},{"date":"2023-08-11","current":18.999044,"twenty":20.109191,"median":38.37882,"eighty":60.82991,"marketCap":1395815193},{"date":"2023-08-18","current":18.347604,"twenty":20.025625,"median":38.145297,"eighty":60.477518,"marketCap":1310375475},{"date":"2023-08-25","current":18.093844,"twenty":19.979995,"median":37.953673,"eighty":60.45229,"marketCap":1320268495},{"date":"2023-09-01","current":19.789243,"twenty":19.957865,"median":37.878617,"eighty":60.368705,"marketCap":1352572224},{"date":"2023-09-08","current":20.313969,"twenty":19.963855,"median":37.787306,"eighty":60.318529,"marketCap":1376805436},{"date":"2023-09-15","current":20.810119,"twenty":19.97583,"median":37.690484,"eighty":60.23348,"marketCap":1440529807},{"date":"2023-09-22","current":20.204389,"twenty":19.979686,"median":37.558812,"eighty":60.211553,"marketCap":1386678226},{"date":"2023-09-29","current":21.520627,"twenty":19.991487,"median":37.52594,"eighty":60.108661,"marketCap":1440529807},{"date":"2023-10-06","current":20.409558,"twenty":20.012462,"median":37.436035,"eighty":60.063485,"marketCap":1330134065},{"date":"2023-10-13","current":20.720501,"twenty":20.012462,"median":37.287391,"eighty":59.949588,"marketCap":1384883173},{"date":"2023-10-20","current":20.778585,"twenty":20.020478,"median":37.060778,"eighty":59.902513,"marketCap":1389370805},{"date":"2023-10-23","current":20.507519,"twenty":20.021641,"median":37.053051,"eighty":59.895903,"marketCap":1383088120},{"date":"2023-11-03","current":22.617733,"twenty":20.025061,"median":36.9074,"eighty":59.823887,"marketCap":1540155233},{"date":"2023-11-10","current":22.290869,"twenty":20.049595,"median":36.805156,"eighty":59.676802,"marketCap":1533872549},{"date":"2023-11-17","current":22.636584,"twenty":20.077885,"median":36.746052,"eighty":59.583293,"marketCap":1647160553},{"date":"2023-11-24","current":25.159147,"twenty":20.089683,"median":36.642432,"eighty":59.527286,"marketCap":1825887352},{"date":"2023-12-01","current":25.52969,"twenty":20.097256,"median":36.575602,"eighty":59.498653,"marketCap":1837562972},{"date":"2023-12-08","current":27.051119,"twenty":20.102453,"median":36.468531,"eighty":59.483818,"marketCap":1956115422},{"date":"2023-12-15","current":26.043251,"twenty":20.106315,"median":36.423138,"eighty":59.464847,"marketCap":1890552325},{"date":"2023-12-22","current":26.760066,"twenty":20.112184,"median":36.208043,"eighty":59.401647,"marketCap":1950726674},{"date":"2023-12-29","current":26.641421,"twenty":20.116673,"median":36.165724,"eighty":59.328711,"marketCap":1954319173},{"date":"2024-01-05","current":26.111441,"twenty":20.122633,"median":36.139718,"eighty":59.241191,"marketCap":1887857951},{"date":"2024-01-12","current":26.093514,"twenty":20.135776,"median":35.81857,"eighty":59.156692,"marketCap":1896839197},{"date":"2024-01-19","current":27.758271,"twenty":20.142191,"median":35.780376,"eighty":59.076119,"marketCap":1994734781},{"date":"2024-01-26","current":25.680219,"twenty":20.142867,"median":35.608002,"eighty":58.972921,"marketCap":1852831091},{"date":"2024-02-02","current":25.639283,"twenty":20.143544,"median":34.748057,"eighty":58.869359,"marketCap":1849238592},{"date":"2024-02-09","current":25.76479,"twenty":20.144168,"median":34.517264,"eighty":58.669755,"marketCap":1831276100},{"date":"2024-02-16","current":25.1129,"twenty":20.148528,"median":34.328418,"eighty":58.530639,"marketCap":1791758616},{"date":"2024-02-23","current":25.645476,"twenty":20.157772,"median":34.26588,"eighty":58.351939,"marketCap":1841155471},{"date":"2024-03-01","current":25.983032,"twenty":20.173227,"median":34.209721,"eighty":57.889127,"marketCap":1853729215},{"date":"2024-03-08","current":25.203513,"twenty":20.188588,"median":34.073247,"eighty":57.813069,"marketCap":1813313607},{"date":"2024-03-15","current":25.554237,"twenty":20.192176,"median":33.67504,"eighty":57.686256,"marketCap":1822294853},{"date":"2024-03-22","current":24.477391,"twenty":20.197107,"median":33.357859,"eighty":57.550988,"marketCap":1900629828},{"date":"2024-03-28","current":21.695859,"twenty":20.204389,"median":33.143573,"eighty":57.337548,"marketCap":1675756446},{"date":"2024-04-05","current":21.148191,"twenty":20.213702,"median":33.027508,"eighty":57.049567,"marketCap":1630781769},{"date":"2024-04-12","current":20.72339,"twenty":20.216934,"median":32.803588,"eighty":57.035497,"marketCap":1574113677},{"date":"2024-04-19","current":19.633917,"twenty":20.213702,"median":32.669189,"eighty":56.914137,"marketCap":1441888128},{"date":"2024-04-26","current":20.870546,"twenty":20.191399,"median":32.489881,"eighty":56.852804,"marketCap":1560621274},{"date":"2024-05-03","current":20.727619,"twenty":20.195286,"median":31.912967,"eighty":56.844427,"marketCap":1566917729},{"date":"2024-05-10","current":21.821983,"twenty":20.204389,"median":31.814785,"eighty":56.77688,"marketCap":1635279237},{"date":"2024-05-17","current":18.479683,"twenty":20.169562,"median":31.691987,"eighty":56.71955,"marketCap":1721630616},{"date":"2024-05-24","current":17.584473,"twenty":20.1432,"median":31.562939,"eighty":56.683837,"marketCap":1629931090},{"date":"2024-05-31","current":16.234321,"twenty":20.12462,"median":31.312739,"eighty":56.473758,"marketCap":1489920802},{"date":"2024-06-07","current":15.600132,"twenty":20.098397,"median":31.019779,"eighty":56.322191,"marketCap":1417714238},{"date":"2024-06-14","current":15.935209,"twenty":20.043602,"median":30.904915,"eighty":56.296172,"marketCap":1415072534},{"date":"2024-06-21","current":16.668209,"twenty":20.003411,"median":30.830603,"eighty":56.213984,"marketCap":1462623198},{"date":"2024-06-28","current":17.667463,"twenty":19.989937,"median":30.791166,"eighty":56.132633,"marketCap":1525143516},{"date":"2024-07-05","current":17.352702,"twenty":19.962358,"median":30.750727,"eighty":55.987842,"marketCap":1509293294},{"date":"2024-07-12","current":17.733861,"twenty":19.90986,"median":30.59953,"eighty":55.825559,"marketCap":1559485662},{"date":"2024-07-15","current":17.901637,"twenty":19.870902,"median":30.582656,"eighty":55.794601,"marketCap":1568291340},{"date":"2024-08-02","current":18.445673,"twenty":19.778145,"median":30.352753,"eighty":54.941426,"marketCap":1549799416},{"date":"2024-08-09","current":17.73775,"twenty":19.72947,"median":30.152706,"eighty":54.680358,"marketCap":1511054430},{"date":"2024-08-16","current":16.448494,"twenty":19.602589,"median":29.825519,"eighty":54.576752,"marketCap":1666034372},{"date":"2024-08-23","current":16.49793,"twenty":19.477585,"median":29.479408,"eighty":54.1489,"marketCap":1638804756},{"date":"2024-08-30","current":15.924687,"twenty":19.360938,"median":29.271023,"eighty":53.816981,"marketCap":1560336945},{"date":"2024-09-06","current":15.451141,"twenty":19.329893,"median":29.204027,"eighty":53.650806,"marketCap":1523357861},{"date":"2024-09-13","current":14.950456,"twenty":19.258188,"median":28.722327,"eighty":53.224512,"marketCap":1459320911},{"date":"2024-09-20","current":14.864295,"twenty":19.177146,"median":28.522054,"eighty":52.708368,"marketCap":1517946288},{"date":"2024-09-27","current":15.102769,"twenty":19.10811,"median":28.287636,"eighty":51.977888,"marketCap":1538690652},{"date":"2024-10-04","current":14.989623,"twenty":19.035623,"median":27.758271,"eighty":51.785027,"marketCap":1508926999},{"date":"2024-10-11","current":14.590981,"twenty":19.01496,"median":27.606021,"eighty":51.604283,"marketCap":1444890049},{"date":"2024-10-18","current":15.3681,"twenty":18.942971,"median":27.36612,"eighty":50.947969,"marketCap":1498103853},{"date":"2024-10-25","current":15.777957,"twenty":18.864137,"median":27.156045,"eighty":50.203197,"marketCap":1529671363},{"date":"2024-10-31","current":15.912784,"twenty":18.740851,"median":26.881607,"eighty":50.096873,"marketCap":1519750145},{"date":"2024-11-08","current":16.582364,"twenty":18.658177,"median":26.741402,"eighty":49.489793,"marketCap":1609041104},{"date":"2024-11-15","current":14.523021,"twenty":18.57174,"median":26.640638,"eighty":48.349179,"marketCap":1457517053},{"date":"2024-11-22","current":14.782593,"twenty":18.481765,"median":26.458612,"eighty":47.759739,"marketCap":1470683374},{"date":"2024-11-29","current":15.175858,"twenty":18.44486,"median":26.318475,"eighty":46.899456,"marketCap":1467517696},{"date":"2024-12-06","current":15.273773,"twenty":18.403772,"median":26.213507,"eighty":45.486488,"marketCap":1483346084},{"date":"2024-12-13","current":14.646472,"twenty":18.339397,"median":26.117788,"eighty":44.251026,"marketCap":1417319094},{"date":"2024-12-20","current":14.609355,"twenty":18.205808,"median":26.049247,"eighty":43.38501,"marketCap":1378426483},{"date":"2024-12-27","current":15.277945,"twenty":18.13249,"median":25.825942,"eighty":43.047111,"marketCap":1439026598},{"date":"2025-01-03","current":15.012485,"twenty":18.08581,"median":25.758954,"eighty":42.549778,"marketCap":1413701177},{"date":"2025-01-10","current":14.280439,"twenty":18.034254,"median":25.680219,"eighty":42.425479,"marketCap":1363954814},{"date":"2025-01-17","current":14.76063,"twenty":17.935387,"median":25.62051,"eighty":42.17866,"marketCap":1415510135},{"date":"2025-01-24","current":14.628397,"twenty":17.891994,"median":25.579924,"eighty":42.077157,"marketCap":1432695242},{"date":"2025-01-31","current":15.415543,"twenty":17.805504,"median":25.489272,"eighty":41.986067,"marketCap":1519466346},{"date":"2025-02-07","current":14.99151,"twenty":17.684893,"median":25.410079,"eighty":41.811034,"marketCap":1505029611},{"date":"2025-02-14","current":15.56398,"twenty":17.641511,"median":25.259969,"eighty":41.639324,"marketCap":1565483438},{"date":"2025-02-21","current":15.543968,"twenty":17.60138,"median":25.243011,"eighty":41.551183,"marketCap":1579920173},{"date":"2025-02-28","current":15.43093,"twenty":17.436723,"median":25.1129,"eighty":41.430797,"marketCap":1533000785},{"date":"2025-03-07","current":14.923184,"twenty":17.255544,"median":24.902851,"eighty":41.305954,"marketCap":1501420427},{"date":"2025-03-14","current":14.661398,"twenty":17.048746,"median":24.682916,"eighty":41.164339,"marketCap":1463523998},{"date":"2025-03-21","current":14.589744,"twenty":16.878826,"median":24.570626,"eighty":41.068052,"marketCap":1623908601},{"date":"2025-03-28","current":14.755318,"twenty":16.687999,"median":24.275697,"eighty":40.920668,"marketCap":1624811274},{"date":"2025-04-04","current":14.397322,"twenty":16.573533,"median":23.960507,"eighty":40.747,"marketCap":1622103255},{"date":"2025-04-11","current":14.915858,"twenty":16.452399,"median":23.841871,"eighty":40.604249,"marketCap":1586899010},{"date":"2025-04-17","current":15.039874,"twenty":16.307399,"median":23.511743,"eighty":40.441027,"marketCap":1623005928},{"date":"2025-04-22","current":14.755861,"twenty":16.259105,"median":23.467742,"eighty":40.344096,"marketCap":1623908601}],"updateTime":1745464360620}}}