美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Afya Limited

16.43

-0.0200-0.12%

盘后：16.430.00000.00%16:51 EST

成交量：10.12万

成交额：164.79万

市值：14.82亿

市盈率：14.04

高：16.55

开：16.25

低：15.89

收：16.45

数据加载中...

总览公司新闻公告

概念

软银资本持仓+1.29%

资金流向

资金流入：

资金流出：

新闻

Afya Limited盘中异动急速上涨5.09%

Afya Limited盘中异动早盘快速下跌5.29%报15.95美元

小摩：维持Afya评级

小摩：维持Afya(AFYA.US)评级，由中性调整至中性评级, 目标价由25.00美元调整至20.50美元。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AFYA"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AFYA"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AFYA\",,,,,undefined,":{"symbol":"AFYA","market":"US","secType":"STK","nameCN":"Afya Limited","latestPrice":16.43,"timestamp":1741122000000,"preClose":16.45,"halted":0,"volume":101203,"hourTrading":{"tag":"盘后","latestPrice":16.43,"preClose":16.43,"latestTime":"16:51 EST","volume":1117,"amount":18352.31,"timestamp":1741125073330},"overnightTrading":{"tag":"夜盘","latestPrice":15.94,"preClose":16.43,"latestTime":"21:28 EST","volume":5,"amount":80,"timestamp":1741141695987},"delay":0,"changeRate":-0.001216,"change":-0.02,"floatShares":10623469,"shares":90229593,"eps":1.170501,"lyrEps":0.8863,"pbRate":1.76,"amount":1647932.97832,"amplitude":0.039818,"volumeRatio":1.03476,"dividePrice":0,"prevYearClose":15.88,"fiveDayClose":17.27,"twentyDayClose":16.15,"impliedVol":0.1868,"impliedVolPercentile":0.28},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AFYA\",,,,,undefined,":{"symbol":"AFYA","floatShares":10623469,"roa":"7.10%","roe":"15.49%","lyrEps":0.8863,"volumeRatio":1.03476,"shares":90229593,"dividePrice":0,"high":16.545,"amplitude":0.039818,"preClose":16.45,"low":15.89,"week52Low":14.52,"pbRate":"1.76","psRate":"2.27","week52High":22.24,"institutionHeld":0,"latestPrice":16.43,"eps":1.170501,"divideRate":0,"volume":101203,"delay":0,"ttmEps":1.170501,"open":16.25,"prevYearClose":15.88,"prevWeekClose":16.76,"prevMonthClose":16.76,"prevQuarterClose":15.88,"fiveDayClose":17.27,"twentyDayClose":16.15,"sixtyDayClose":15.96,"earningDate":1741795200000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AFYA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-13","symbol":"AFYA","fiscalQuarterEnding":"2024/09","expectedEps":0.34,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":0.31},{"date":"2024-08-14","symbol":"AFYA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723665600000,"name":null,"time":"盘后","dateTimestamp":1723608000000,"actualEps":null},{"market":"US","date":"2024-05-09","symbol":"AFYA","fiscalQuarterEnding":"2024/03","expectedEps":0.45,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":0.52},{"market":"US","date":"2024-03-14","symbol":"AFYA","fiscalQuarterEnding":"2023/12","expectedEps":0.32,"name":null,"time":"盘后","type":"earning","dateTimestamp":1710388800000,"reportTimeType":"post","actualEps":0.34},{"market":"US","date":"2023-11-13","symbol":"AFYA","fiscalQuarterEnding":"2023/09","expectedEps":0.28,"name":null,"time":"盘后","type":"earning","dateTimestamp":1699851600000,"reportTimeType":"post","actualEps":0.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AFYA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AFYA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.25,"hold":0.375,"sell":0.125,"strongSell":0.125,"meanLabel":"HOLD","meanPercent":0.375,"analysts":8,"updateTime":1738299600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AFYA\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AFYA","date":"2025-03-03","current":15.356654,"percent":0.119804,"low":12.532491,"twenty":17.402163,"median":25.064035,"eighty":41.395042,"high":84.58361,"avg":29.919966,"sd":14.704885,"marketCap":1512247978},"quantilePoints":[{"date":"2020-03-06","current":77.759252,"twenty":79.980675,"median":84.930837,"eighty":90.4573,"marketCap":2147491299},{"date":"2020-03-13","current":65.975698,"twenty":79.777959,"median":84.768263,"eighty":90.353244,"marketCap":1765302783},{"date":"2020-03-20","current":54.680358,"twenty":79.54111,"median":84.559604,"eighty":90.27183,"marketCap":1397956539},{"date":"2020-03-27","current":58.960182,"twenty":78.750265,"median":84.30298,"eighty":89.788099,"marketCap":1776434487},{"date":"2020-04-03","current":57.901495,"twenty":77.899194,"median":84.105377,"eighty":89.66967,"marketCap":1679032074},{"date":"2020-04-09","current":63.032006,"twenty":77.678934,"median":83.834185,"eighty":89.584296,"marketCap":1919291360},{"date":"2020-04-17","current":58.981413,"twenty":76.752543,"median":83.70108,"eighty":89.514336,"marketCap":1727269459},{"date":"2020-04-24","current":59.139257,"twenty":76.018242,"median":83.479154,"eighty":89.501969,"marketCap":1600182501},{"date":"2020-05-01","current":66.971231,"twenty":73.086608,"median":83.08932,"eighty":89.486648,"marketCap":1878475110},{"date":"2020-05-08","current":73.877711,"twenty":72.426075,"median":82.62534,"eighty":89.199765,"marketCap":1985153944},{"date":"2020-05-15","current":69.809053,"twenty":71.509278,"median":82.291356,"eighty":88.990773,"marketCap":1846935281},{"date":"2020-05-22","current":57.035497,"twenty":70.137496,"median":81.86927,"eighty":88.774953,"marketCap":1576063808},{"date":"2020-05-29","current":46.874311,"twenty":69.507105,"median":81.624548,"eighty":88.620542,"marketCap":1827543435},{"date":"2020-06-05","current":44.770366,"twenty":67.398321,"median":81.388327,"eighty":88.582334,"marketCap":1923338333},{"date":"2020-06-12","current":51.28526,"twenty":65.78257,"median":81.252232,"eighty":88.528157,"marketCap":2146549745},{"date":"2020-06-19","current":56.71955,"twenty":62.499004,"median":80.956545,"eighty":88.436966,"marketCap":2251645118},{"date":"2020-06-26","current":54.805224,"twenty":61.492307,"median":80.774929,"eighty":88.393952,"marketCap":2120508414},{"date":"2020-07-02","current":54.576752,"twenty":60.887539,"median":80.663955,"eighty":88.376849,"marketCap":2176311267},{"date":"2020-07-10","current":54.226345,"twenty":60.385422,"median":80.486945,"eighty":88.318377,"marketCap":2148409840},{"date":"2020-07-17","current":53.816981,"twenty":59.615977,"median":80.087226,"eighty":88.221381,"marketCap":2138179317},{"date":"2020-07-24","current":57.604348,"twenty":59.206318,"median":79.962937,"eighty":88.175279,"marketCap":2353020301},{"date":"2020-07-31","current":59.450271,"twenty":58.964428,"median":79.797738,"eighty":88.09984,"marketCap":2432074343},{"date":"2020-08-07","current":63.585645,"twenty":59.012982,"median":79.677211,"eighty":88.012364,"marketCap":2486947148},{"date":"2020-08-14","current":61.239266,"twenty":59.20146,"median":79.537048,"eighty":87.871467,"marketCap":2410683249},{"date":"2020-08-21","current":60.210603,"twenty":59.353023,"median":78.815521,"eighty":87.566539,"marketCap":2273036212},{"date":"2020-08-28","current":50.188465,"twenty":59.012982,"median":78.522072,"eighty":87.495526,"marketCap":2362320777},{"date":"2020-09-04","current":47.746851,"twenty":58.48658,"median":77.899765,"eighty":87.399861,"marketCap":2311168161},{"date":"2020-09-11","current":48.39743,"twenty":57.706733,"median":77.807939,"eighty":87.301206,"marketCap":2345579921},{"date":"2020-09-18","current":45.791902,"twenty":56.914137,"median":77.46271,"eighty":87.185897,"marketCap":2219093454},{"date":"2020-09-25","current":52.407834,"twenty":56.71955,"median":76.925258,"eighty":87.170155,"marketCap":2413473392},{"date":"2020-10-02","current":54.664058,"twenty":56.295334,"median":76.378706,"eighty":86.858212,"marketCap":2484157006},{"date":"2020-10-09","current":51.915657,"twenty":55.619242,"median":75.53515,"eighty":86.676259,"marketCap":2409753202},{"date":"2020-10-16","current":54.849337,"twenty":55.19808,"median":75.104413,"eighty":86.47042,"marketCap":2498107719},{"date":"2020-10-23","current":53.793291,"twenty":54.849337,"median":73.513785,"eighty":86.43954,"marketCap":2452535389},{"date":"2020-10-30","current":49.884325,"twenty":54.680358,"median":72.896793,"eighty":86.393573,"marketCap":2232114120},{"date":"2020-11-06","current":51.680475,"twenty":54.576752,"median":72.203651,"eighty":86.368491,"marketCap":2426494057},{"date":"2020-11-13","current":54.232485,"twenty":54.226345,"median":71.079178,"eighty":86.161112,"marketCap":2526939193},{"date":"2020-11-20","current":54.056294,"twenty":54.056294,"median":70.21817,"eighty":85.961011,"marketCap":2576231713},{"date":"2020-11-27","current":53.799745,"twenty":53.930383,"median":69.896972,"eighty":85.79798,"marketCap":2584602141},{"date":"2020-12-04","current":42.757631,"twenty":53.759233,"median":69.256725,"eighty":85.668835,"marketCap":2356612294},{"date":"2020-12-11","current":39.145736,"twenty":53.440813,"median":67.593893,"eighty":85.620142,"marketCap":2212234861},{"date":"2020-12-18","current":40.158536,"twenty":53.046939,"median":66.473465,"eighty":85.527959,"marketCap":2250425020},{"date":"2020-12-24","current":43.327074,"twenty":52.680184,"median":65.813986,"eighty":85.433166,"marketCap":2370584303},{"date":"2020-12-31","current":42.922935,"twenty":52.154305,"median":63.926825,"eighty":85.379223,"marketCap":2356612294},{"date":"2021-01-08","current":44.868551,"twenty":51.888868,"median":63.073157,"eighty":85.358127,"marketCap":2377104575},{"date":"2021-01-15","current":40.695018,"twenty":51.703546,"median":62.34555,"eighty":85.286283,"marketCap":2210371926},{"date":"2021-01-22","current":41.861589,"twenty":51.60487,"median":62.012874,"eighty":85.188422,"marketCap":2186153776},{"date":"2021-01-29","current":39.689949,"twenty":51.142053,"median":61.353808,"eighty":85.082779,"marketCap":2067857428},{"date":"2021-02-05","current":43.469762,"twenty":50.568193,"median":61.283766,"eighty":84.99074,"marketCap":2314696265},{"date":"2021-02-12","current":41.437306,"twenty":50.198577,"median":61.227692,"eighty":84.966134,"marketCap":2201988720},{"date":"2021-02-19","current":40.492977,"twenty":49.920651,"median":61.081053,"eighty":84.872009,"marketCap":2147963616},{"date":"2021-02-26","current":40.847201,"twenty":49.614119,"median":60.926032,"eighty":84.791115,"marketCap":2088349709},{"date":"2021-03-05","current":41.760224,"twenty":48.638936,"median":60.477518,"eighty":84.768263,"marketCap":2087418241},{"date":"2021-03-12","current":38.444247,"twenty":48.079936,"median":60.337345,"eighty":84.589699,"marketCap":1970053360},{"date":"2021-03-19","current":36.807875,"twenty":47.28033,"median":60.210603,"eighty":84.58361,"marketCap":1922548527},{"date":"2021-03-26","current":36.09373,"twenty":46.530217,"median":59.990453,"eighty":84.535598,"marketCap":1801457777},{"date":"2021-04-01","current":36.193575,"twenty":45.715548,"median":59.848415,"eighty":84.450215,"marketCap":1816361254},{"date":"2021-04-09","current":39.418595,"twenty":44.677022,"median":59.568087,"eighty":84.328158,"marketCap":2037119006},{"date":"2021-04-16","current":42.60587,"twenty":43.872236,"median":59.486131,"eighty":84.293315,"marketCap":2218755132},{"date":"2021-04-23","current":38.647522,"twenty":43.342728,"median":59.328711,"eighty":84.191244,"marketCap":2051091016},{"date":"2021-04-30","current":38.809578,"twenty":42.590337,"median":59.060335,"eighty":84.068805,"marketCap":2087418241},{"date":"2021-05-07","current":35.81857,"twenty":42.335039,"median":58.733125,"eighty":83.967606,"marketCap":2007312053},{"date":"2021-05-14","current":38.669736,"twenty":42.041688,"median":58.183022,"eighty":83.765655,"marketCap":2147032149},{"date":"2021-05-21","current":37.045325,"twenty":41.782265,"median":57.706733,"eighty":83.719213,"marketCap":2032461670},{"date":"2021-05-28","current":37.916619,"twenty":41.585517,"median":57.193557,"eighty":83.704669,"marketCap":2180564972},{"date":"2021-06-04","current":38.76985,"twenty":41.517307,"median":56.974817,"eighty":83.694077,"marketCap":2291409582},{"date":"2021-06-11","current":40.231993,"twenty":41.404225,"median":56.844427,"eighty":83.622469,"marketCap":2351954957},{"date":"2021-06-18","current":41.601838,"twenty":41.33278,"median":56.701693,"eighty":83.459417,"marketCap":2474908642},{"date":"2021-06-25","current":41.071807,"twenty":41.33278,"median":56.297429,"eighty":83.22068,"marketCap":2496332390},{"date":"2021-07-02","current":41.927833,"twenty":41.212556,"median":56.005195,"eighty":83.099254,"marketCap":2500989727},{"date":"2021-07-09","current":41.967919,"twenty":41.198917,"median":55.711282,"eighty":82.958729,"marketCap":2396665388},{"date":"2021-07-16","current":39.984579,"twenty":41.119904,"median":55.477193,"eighty":82.756271,"marketCap":2357543761},{"date":"2021-07-23","current":37.287391,"twenty":41.050233,"median":55.175212,"eighty":82.649555,"marketCap":2164730028},{"date":"2021-07-30","current":36.733271,"twenty":40.858415,"median":54.941426,"eighty":82.435368,"marketCap":2142374813},{"date":"2021-08-06","current":37.623285,"twenty":40.677155,"median":54.775906,"eighty":82.315754,"marketCap":2162867093},{"date":"2021-08-13","current":36.468531,"twenty":40.464758,"median":54.680358,"eighty":82.17664,"marketCap":2095801447},{"date":"2021-08-20","current":33.638351,"twenty":40.324086,"median":54.652064,"eighty":81.952004,"marketCap":1871317825},{"date":"2021-08-27","current":39.607404,"twenty":40.210117,"median":54.576752,"eighty":81.870048,"marketCap":1954218416},{"date":"2021-09-03","current":41.411152,"twenty":40.194268,"median":54.33448,"eighty":81.799042,"marketCap":2054816885},{"date":"2021-09-10","current":41.570576,"twenty":40.202825,"median":54.187623,"eighty":81.669541,"marketCap":2045502212},{"date":"2021-09-17","current":42.458128,"twenty":40.235782,"median":54.112444,"eighty":81.534157,"marketCap":2054816885},{"date":"2021-09-24","current":39.876001,"twenty":40.202825,"median":53.887857,"eighty":81.455703,"marketCap":1916959723},{"date":"2021-10-01","current":37.766591,"twenty":40.160325,"median":53.793291,"eighty":81.382214,"marketCap":1805183646},{"date":"2021-10-08","current":38.40363,"twenty":40.114215,"median":53.605139,"eighty":81.340435,"marketCap":1788417235},{"date":"2021-10-15","current":39.383901,"twenty":40.021528,"median":53.451196,"eighty":81.263568,"marketCap":1859208750},{"date":"2021-10-22","current":36.251769,"twenty":39.950582,"median":53.188273,"eighty":81.227078,"marketCap":1620753119},{"date":"2021-10-29","current":35.694788,"twenty":39.854403,"median":52.844308,"eighty":81.152935,"marketCap":1625410455},{"date":"2021-11-05","current":32.54195,"twenty":39.59886,"median":52.673139,"eighty":80.933057,"marketCap":1512702911},{"date":"2021-11-12","current":30.59953,"twenty":39.520813,"median":52.407834,"eighty":80.834537,"marketCap":1446568732},{"date":"2021-11-19","current":28.893915,"twenty":39.443305,"median":51.952917,"eighty":80.799727,"marketCap":1334792655},{"date":"2021-11-26","current":30.859304,"twenty":39.383901,"median":51.893332,"eighty":80.733601,"marketCap":1295058466},{"date":"2021-12-03","current":33.138347,"twenty":39.280493,"median":51.785027,"eighty":80.676287,"marketCap":1377741539},{"date":"2021-12-10","current":32.617446,"twenty":39.108244,"median":51.672711,"eighty":80.651622,"marketCap":1370309352},{"date":"2021-12-17","current":32.803588,"twenty":38.877762,"median":51.604283,"eighty":80.582012,"marketCap":1359161073},{"date":"2021-12-23","current":32.923864,"twenty":38.760972,"median":51.28526,"eighty":80.505958,"marketCap":1358232049},{"date":"2021-12-31","current":34.588256,"twenty":38.664632,"median":51.027802,"eighty":80.41553,"marketCap":1459495588},{"date":"2022-01-07","current":30.216721,"twenty":38.617729,"median":50.804304,"eighty":80.16726,"marketCap":1257897534},{"date":"2022-01-14","current":30.801902,"twenty":38.493224,"median":50.285022,"eighty":80.073767,"marketCap":1305277722},{"date":"2022-01-21","current":26.788441,"twenty":38.428068,"median":50.198903,"eighty":80.016983,"marketCap":1163137159},{"date":"2022-01-28","current":30.152706,"twenty":38.378033,"median":50.096873,"eighty":79.971806,"marketCap":1313638932},{"date":"2022-02-04","current":29.476639,"twenty":37.967192,"median":49.806332,"eighty":79.919768,"marketCap":1297845536},{"date":"2022-02-11","current":28.722327,"twenty":37.827578,"median":49.614119,"eighty":79.842654,"marketCap":1301561629},{"date":"2022-02-18","current":27.648467,"twenty":37.663604,"median":49.059004,"eighty":79.795199,"marketCap":1267187767},{"date":"2022-02-25","current":27.640625,"twenty":37.554069,"median":48.518183,"eighty":79.770872,"marketCap":1259755581},{"date":"2022-03-04","current":23.855211,"twenty":37.433958,"median":48.220574,"eighty":79.720652,"marketCap":1102750645},{"date":"2022-03-11","current":24.863935,"twenty":37.141709,"median":47.93197,"eighty":79.630746,"marketCap":1158492042},{"date":"2022-03-18","current":27.354735,"twenty":36.90327,"median":47.28033,"eighty":79.554157,"marketCap":1283910186},{"date":"2022-03-25","current":29.204027,"twenty":36.755082,"median":46.937174,"eighty":79.538402,"marketCap":1442773169},{"date":"2022-04-01","current":26.314451,"twenty":36.615963,"median":46.51579,"eighty":79.406747,"marketCap":1250282136},{"date":"2022-04-08","current":30.103031,"twenty":36.460729,"median":45.601018,"eighty":79.059078,"marketCap":1414163005},{"date":"2022-04-14","current":26.881607,"twenty":36.228363,"median":45.059259,"eighty":78.81186,"marketCap":1275140470},{"date":"2022-04-22","current":26.183031,"twenty":36.138186,"median":44.303648,"eighty":78.750265,"marketCap":1229106518},{"date":"2022-04-29","current":30.78043,"twenty":35.784267,"median":44.05182,"eighty":78.546311,"marketCap":1391146029},{"date":"2022-05-06","current":27.606021,"twenty":35.248967,"median":43.469762,"eighty":78.469023,"marketCap":1223582444},{"date":"2022-05-13","current":24.316085,"twenty":34.47467,"median":43.336858,"eighty":78.314688,"marketCap":1070749723},{"date":"2022-05-20","current":22.637975,"twenty":34.270223,"median":43.041789,"eighty":77.899194,"marketCap":1038525957},{"date":"2022-05-27","current":20.544253,"twenty":34.131143,"median":42.681751,"eighty":77.879115,"marketCap":1065828620},{"date":"2022-06-03","current":21.446433,"twenty":33.711729,"median":42.53335,"eighty":77.807939,"marketCap":1093996299},{"date":"2022-06-10","current":21.001999,"twenty":33.173832,"median":42.477436,"eighty":77.759252,"marketCap":1028574593},{"date":"2022-06-17","current":18.573773,"twenty":32.923864,"median":42.38848,"eighty":77.558457,"marketCap":885010295},{"date":"2022-06-24","current":19.750951,"twenty":32.740562,"median":42.309716,"eighty":77.405262,"marketCap":924990226},{"date":"2022-07-01","current":19.590564,"twenty":32.418992,"median":42.176296,"eighty":77.256527,"marketCap":902274356},{"date":"2022-07-08","current":18.9801,"twenty":31.870747,"median":42.15136,"eighty":77.046722,"marketCap":877741216},{"date":"2022-07-15","current":19.071945,"twenty":31.693197,"median":42.054224,"eighty":76.666185,"marketCap":867746234},{"date":"2022-07-22","current":19.461024,"twenty":31.313125,"median":42.024042,"eighty":76.432526,"marketCap":873198042},{"date":"2022-07-29","current":20.187885,"twenty":30.971113,"median":41.965103,"eighty":76.376068,"marketCap":954066540},{"date":"2022-08-05","current":22.340405,"twenty":30.793313,"median":41.861589,"eighty":76.350388,"marketCap":1049473194},{"date":"2022-08-12","current":23.288127,"twenty":30.643667,"median":41.774209,"eighty":75.857211,"marketCap":1120346708},{"date":"2022-08-19","current":23.880533,"twenty":30.479559,"median":41.723609,"eighty":75.450792,"marketCap":1123072612},{"date":"2022-08-26","current":17.844925,"twenty":30.277638,"median":41.595399,"eighty":75.223456,"marketCap":1151187788},{"date":"2022-09-02","current":18.498979,"twenty":30.132836,"median":41.570576,"eighty":75.103418,"marketCap":1174571290},{"date":"2022-09-09","current":19.77096,"twenty":29.927761,"median":41.524172,"eighty":74.610745,"marketCap":1261809740},{"date":"2022-09-16","current":20.154824,"twenty":29.597371,"median":41.466158,"eighty":73.732141,"marketCap":1256413547},{"date":"2022-09-23","current":20.226207,"twenty":29.402577,"median":41.411152,"eighty":73.479514,"marketCap":1271702760},{"date":"2022-09-30","current":20.055587,"twenty":29.259771,"median":41.344759,"eighty":73.28341,"marketCap":1219539563},{"date":"2022-10-07","current":21.044632,"twenty":29.144444,"median":41.26731,"eighty":72.930707,"marketCap":1328362784},{"date":"2022-10-14","current":19.194984,"twenty":28.790962,"median":41.227651,"eighty":72.666077,"marketCap":1190759869},{"date":"2022-10-21","current":17.605457,"twenty":28.533361,"median":41.153389,"eighty":72.426075,"marketCap":1115213170},{"date":"2022-10-28","current":21.111013,"twenty":28.36343,"median":41.094703,"eighty":71.972703,"marketCap":1302281186},{"date":"2022-11-04","current":21.539179,"twenty":28.161889,"median":41.06242,"eighty":71.509278,"marketCap":1405708213},{"date":"2022-11-11","current":23.646781,"twenty":27.644556,"median":41.019608,"eighty":71.130096,"marketCap":1464166968},{"date":"2022-11-18","current":22.377163,"twenty":27.530163,"median":40.875237,"eighty":70.699017,"marketCap":1374230422},{"date":"2022-11-25","current":20.1432,"twenty":27.357012,"median":40.801686,"eighty":70.452168,"marketCap":1322966591},{"date":"2022-12-02","current":20.707946,"twenty":27.163395,"median":40.745863,"eighty":70.177833,"marketCap":1394016463},{"date":"2022-12-09","current":20.099538,"twenty":26.804214,"median":40.665247,"eighty":69.992582,"marketCap":1352645651},{"date":"2022-12-16","current":19.229513,"twenty":26.379763,"median":40.557832,"eighty":69.879388,"marketCap":1284293876},{"date":"2022-12-23","current":20.286267,"twenty":26.080801,"median":40.445946,"eighty":69.708404,"marketCap":1391318366},{"date":"2022-12-30","current":21.107829,"twenty":25.677612,"median":40.415266,"eighty":69.305806,"marketCap":1404808848},{"date":"2023-01-06","current":19.330186,"twenty":25.556446,"median":40.284064,"eighty":69.227276,"marketCap":1294186896},{"date":"2023-01-13","current":18.942971,"twenty":24.954374,"median":40.241466,"eighty":69.092026,"marketCap":1307677378},{"date":"2023-01-20","current":20.383252,"twenty":24.667635,"median":40.194479,"eighty":68.181585,"marketCap":1378727250},{"date":"2023-01-27","current":20.213702,"twenty":24.186223,"median":40.167482,"eighty":67.398321,"marketCap":1396714559},{"date":"2023-02-03","current":19.192254,"twenty":23.870404,"median":40.136617,"eighty":67.089914,"marketCap":1317570398},{"date":"2023-02-10","current":18.32597,"twenty":23.599369,"median":40.113401,"eighty":66.373911,"marketCap":1229432583},{"date":"2023-02-17","current":17.392596,"twenty":23.471959,"median":40.076462,"eighty":65.972918,"marketCap":1179068118},{"date":"2023-02-24","current":15.965681,"twenty":23.272832,"median":39.99903,"eighty":65.845402,"marketCap":1082836013},{"date":"2023-03-03","current":15.767658,"twenty":22.672406,"median":39.966849,"eighty":65.101347,"marketCap":1064848704},{"date":"2023-03-10","current":15.57034,"twenty":22.376427,"median":39.910953,"eighty":63.995062,"marketCap":1058553146},{"date":"2023-03-17","current":14.32582,"twenty":22.058983,"median":39.849217,"eighty":63.446423,"marketCap":956025483},{"date":"2023-03-24","current":13.42312,"twenty":21.783879,"median":39.637629,"eighty":63.171817,"marketCap":954226753},{"date":"2023-03-31","current":13.60443,"twenty":21.544515,"median":39.591493,"eighty":63.056697,"marketCap":1003691853},{"date":"2023-04-06","current":12.932747,"twenty":21.453535,"median":39.556963,"eighty":62.935091,"marketCap":953327387},{"date":"2023-04-14","current":15.590107,"twenty":21.399788,"median":39.500191,"eighty":62.466679,"marketCap":1187162407},{"date":"2023-04-21","current":14.63135,"twenty":21.213889,"median":39.438736,"eighty":62.135492,"marketCap":1083735379},{"date":"2023-04-28","current":13.953334,"twenty":21.108466,"median":39.38568,"eighty":62.066819,"marketCap":1041465202},{"date":"2023-05-05","current":13.018292,"twenty":20.987071,"median":39.351048,"eighty":61.913783,"marketCap":968616600},{"date":"2023-05-11","current":14.044341,"twenty":20.919485,"median":39.280493,"eighty":61.877048,"marketCap":1056256305},{"date":"2023-05-18","current":13.529976,"twenty":20.73764,"median":39.168806,"eighty":61.458456,"marketCap":1017182335},{"date":"2023-05-26","current":16.072637,"twenty":20.664697,"median":39.105637,"eighty":61.343852,"marketCap":1142194134},{"date":"2023-06-02","current":15.03509,"twenty":20.604772,"median":39.045604,"eighty":61.333505,"marketCap":1064848704},{"date":"2023-06-09","current":15.967672,"twenty":20.5101,"median":38.810248,"eighty":61.274866,"marketCap":1154785250},{"date":"2023-06-16","current":16.151398,"twenty":20.462437,"median":38.747656,"eighty":61.237194,"marketCap":1196156061},{"date":"2023-06-23","current":16.717685,"twenty":20.397764,"median":38.695128,"eighty":61.232565,"marketCap":1246520527},{"date":"2023-06-30","current":17.081543,"twenty":20.357645,"median":38.662664,"eighty":61.222187,"marketCap":1251017354},{"date":"2023-07-07","current":17.595265,"twenty":20.286267,"median":38.650662,"eighty":61.200169,"marketCap":1276199587},{"date":"2023-07-14","current":18.672689,"twenty":20.226207,"median":38.598536,"eighty":61.081053,"marketCap":1380525981},{"date":"2023-07-21","current":19.059854,"twenty":20.195286,"median":38.506687,"eighty":61.059617,"marketCap":1414701868},{"date":"2023-07-28","current":18.439621,"twenty":20.154824,"median":38.466169,"eighty":61.007546,"marketCap":1389519635},{"date":"2023-08-04","current":19.138139,"twenty":20.142645,"median":38.403714,"eighty":60.844519,"marketCap":1397613924},{"date":"2023-08-11","current":18.999044,"twenty":20.109191,"median":38.37882,"eighty":60.82991,"marketCap":1395815193},{"date":"2023-08-18","current":18.347604,"twenty":20.025625,"median":38.145297,"eighty":60.477518,"marketCap":1310375475},{"date":"2023-08-25","current":18.093844,"twenty":19.979995,"median":37.953673,"eighty":60.45229,"marketCap":1320268495},{"date":"2023-09-01","current":19.789243,"twenty":19.957865,"median":37.878617,"eighty":60.368705,"marketCap":1352572224},{"date":"2023-09-08","current":20.313969,"twenty":19.963855,"median":37.787306,"eighty":60.318529,"marketCap":1376805436},{"date":"2023-09-15","current":20.810119,"twenty":19.97583,"median":37.690484,"eighty":60.23348,"marketCap":1440529807},{"date":"2023-09-22","current":20.204389,"twenty":19.979686,"median":37.558812,"eighty":60.211553,"marketCap":1386678226},{"date":"2023-09-29","current":21.520627,"twenty":19.991487,"median":37.52594,"eighty":60.108661,"marketCap":1440529807},{"date":"2023-10-06","current":20.409558,"twenty":20.012462,"median":37.436035,"eighty":60.063485,"marketCap":1330134065},{"date":"2023-10-13","current":20.720501,"twenty":20.012462,"median":37.287391,"eighty":59.949588,"marketCap":1384883173},{"date":"2023-10-20","current":20.778585,"twenty":20.020478,"median":37.060778,"eighty":59.902513,"marketCap":1389370805},{"date":"2023-10-23","current":20.507519,"twenty":20.021641,"median":37.053051,"eighty":59.895903,"marketCap":1383088120},{"date":"2023-11-03","current":22.617733,"twenty":20.025061,"median":36.9074,"eighty":59.823887,"marketCap":1540155233},{"date":"2023-11-10","current":22.290869,"twenty":20.049595,"median":36.805156,"eighty":59.676802,"marketCap":1533872549},{"date":"2023-11-17","current":22.636584,"twenty":20.077885,"median":36.746052,"eighty":59.583293,"marketCap":1647160553},{"date":"2023-11-24","current":25.159147,"twenty":20.089683,"median":36.642432,"eighty":59.527286,"marketCap":1825887352},{"date":"2023-12-01","current":25.52969,"twenty":20.097256,"median":36.575602,"eighty":59.498653,"marketCap":1837562972},{"date":"2023-12-08","current":27.051119,"twenty":20.102453,"median":36.468531,"eighty":59.483818,"marketCap":1956115422},{"date":"2023-12-15","current":26.043251,"twenty":20.106315,"median":36.423138,"eighty":59.464847,"marketCap":1890552325},{"date":"2023-12-22","current":26.760066,"twenty":20.112184,"median":36.208043,"eighty":59.401647,"marketCap":1950726674},{"date":"2023-12-29","current":26.641421,"twenty":20.116673,"median":36.165724,"eighty":59.328711,"marketCap":1954319173},{"date":"2024-01-05","current":26.111441,"twenty":20.122633,"median":36.139718,"eighty":59.241191,"marketCap":1887857951},{"date":"2024-01-12","current":26.093514,"twenty":20.135776,"median":35.81857,"eighty":59.156692,"marketCap":1896839197},{"date":"2024-01-19","current":27.758271,"twenty":20.142191,"median":35.780376,"eighty":59.076119,"marketCap":1994734781},{"date":"2024-01-26","current":25.680219,"twenty":20.142867,"median":35.608002,"eighty":58.972921,"marketCap":1852831091},{"date":"2024-02-02","current":25.639283,"twenty":20.143544,"median":34.748057,"eighty":58.869359,"marketCap":1849238592},{"date":"2024-02-09","current":25.76479,"twenty":20.144168,"median":34.517264,"eighty":58.669755,"marketCap":1831276100},{"date":"2024-02-16","current":25.1129,"twenty":20.148528,"median":34.328418,"eighty":58.530639,"marketCap":1791758616},{"date":"2024-02-23","current":25.645476,"twenty":20.157772,"median":34.26588,"eighty":58.351939,"marketCap":1841155471},{"date":"2024-03-01","current":25.983032,"twenty":20.173227,"median":34.209721,"eighty":57.889127,"marketCap":1853729215},{"date":"2024-03-08","current":25.203513,"twenty":20.188588,"median":34.073247,"eighty":57.813069,"marketCap":1813313607},{"date":"2024-03-15","current":25.554237,"twenty":20.192176,"median":33.67504,"eighty":57.686256,"marketCap":1822294853},{"date":"2024-03-22","current":24.477391,"twenty":20.197107,"median":33.357859,"eighty":57.550988,"marketCap":1900629828},{"date":"2024-03-28","current":21.695859,"twenty":20.204389,"median":33.143573,"eighty":57.337548,"marketCap":1675756446},{"date":"2024-04-05","current":21.148191,"twenty":20.213702,"median":33.027508,"eighty":57.049567,"marketCap":1630781769},{"date":"2024-04-12","current":20.72339,"twenty":20.216934,"median":32.803588,"eighty":57.035497,"marketCap":1574113677},{"date":"2024-04-19","current":19.633917,"twenty":20.213702,"median":32.669189,"eighty":56.914137,"marketCap":1441888128},{"date":"2024-04-26","current":20.870546,"twenty":20.191399,"median":32.489881,"eighty":56.852804,"marketCap":1560621274},{"date":"2024-05-03","current":20.727619,"twenty":20.195286,"median":31.912967,"eighty":56.844427,"marketCap":1566917729},{"date":"2024-05-10","current":21.821983,"twenty":20.204389,"median":31.814785,"eighty":56.77688,"marketCap":1635279237},{"date":"2024-05-17","current":18.479683,"twenty":20.169562,"median":31.691987,"eighty":56.71955,"marketCap":1721630616},{"date":"2024-05-24","current":17.584473,"twenty":20.1432,"median":31.562939,"eighty":56.683837,"marketCap":1629931090},{"date":"2024-05-31","current":16.234321,"twenty":20.12462,"median":31.312739,"eighty":56.473758,"marketCap":1489920802},{"date":"2024-06-07","current":15.600132,"twenty":20.098397,"median":31.019779,"eighty":56.322191,"marketCap":1417714238},{"date":"2024-06-14","current":15.935209,"twenty":20.043602,"median":30.904915,"eighty":56.296172,"marketCap":1415072534},{"date":"2024-06-21","current":16.668209,"twenty":20.003411,"median":30.830603,"eighty":56.213984,"marketCap":1462623198},{"date":"2024-06-28","current":17.667463,"twenty":19.989937,"median":30.791166,"eighty":56.132633,"marketCap":1525143516},{"date":"2024-07-05","current":17.352702,"twenty":19.962358,"median":30.750727,"eighty":55.987842,"marketCap":1509293294},{"date":"2024-07-12","current":17.733861,"twenty":19.90986,"median":30.59953,"eighty":55.825559,"marketCap":1559485662},{"date":"2024-07-15","current":17.901637,"twenty":19.870902,"median":30.582656,"eighty":55.794601,"marketCap":1568291340},{"date":"2024-08-02","current":18.445673,"twenty":19.778145,"median":30.352753,"eighty":54.941426,"marketCap":1549799416},{"date":"2024-08-09","current":17.73775,"twenty":19.72947,"median":30.152706,"eighty":54.680358,"marketCap":1511054430},{"date":"2024-08-16","current":16.448494,"twenty":19.602589,"median":29.825519,"eighty":54.576752,"marketCap":1666034372},{"date":"2024-08-23","current":16.49793,"twenty":19.477585,"median":29.479408,"eighty":54.1489,"marketCap":1638804756},{"date":"2024-08-30","current":15.924687,"twenty":19.360938,"median":29.271023,"eighty":53.816981,"marketCap":1560336945},{"date":"2024-09-06","current":15.451141,"twenty":19.329893,"median":29.204027,"eighty":53.650806,"marketCap":1523357861},{"date":"2024-09-13","current":14.950456,"twenty":19.258188,"median":28.722327,"eighty":53.224512,"marketCap":1459320911},{"date":"2024-09-20","current":14.864295,"twenty":19.177146,"median":28.522054,"eighty":52.708368,"marketCap":1517946288},{"date":"2024-09-27","current":15.102769,"twenty":19.10811,"median":28.287636,"eighty":51.977888,"marketCap":1538690652},{"date":"2024-10-04","current":14.989623,"twenty":19.035623,"median":27.758271,"eighty":51.785027,"marketCap":1508926999},{"date":"2024-10-11","current":14.590981,"twenty":19.01496,"median":27.606021,"eighty":51.604283,"marketCap":1444890049},{"date":"2024-10-18","current":15.3681,"twenty":18.942971,"median":27.36612,"eighty":50.947969,"marketCap":1498103853},{"date":"2024-10-25","current":15.777957,"twenty":18.864137,"median":27.156045,"eighty":50.203197,"marketCap":1529671363},{"date":"2024-10-31","current":15.912784,"twenty":18.740851,"median":26.881607,"eighty":50.096873,"marketCap":1519750145},{"date":"2024-11-08","current":16.582364,"twenty":18.658177,"median":26.741402,"eighty":49.489793,"marketCap":1609041104},{"date":"2024-11-15","current":14.523021,"twenty":18.57174,"median":26.640638,"eighty":48.349179,"marketCap":1457517053},{"date":"2024-11-22","current":14.782593,"twenty":18.481765,"median":26.458612,"eighty":47.759739,"marketCap":1470683374},{"date":"2024-11-29","current":15.175858,"twenty":18.44486,"median":26.318475,"eighty":46.899456,"marketCap":1467517696},{"date":"2024-12-06","current":15.273773,"twenty":18.403772,"median":26.213507,"eighty":45.486488,"marketCap":1483346084},{"date":"2024-12-13","current":14.646472,"twenty":18.339397,"median":26.117788,"eighty":44.251026,"marketCap":1417319094},{"date":"2024-12-20","current":14.609355,"twenty":18.205808,"median":26.049247,"eighty":43.38501,"marketCap":1378426483},{"date":"2024-12-27","current":15.277945,"twenty":18.13249,"median":25.825942,"eighty":43.047111,"marketCap":1439026598},{"date":"2025-01-03","current":15.012485,"twenty":18.08581,"median":25.758954,"eighty":42.549778,"marketCap":1413701177},{"date":"2025-01-10","current":14.280439,"twenty":18.034254,"median":25.680219,"eighty":42.425479,"marketCap":1363954814},{"date":"2025-01-17","current":14.76063,"twenty":17.935387,"median":25.62051,"eighty":42.17866,"marketCap":1415510135},{"date":"2025-01-24","current":14.628397,"twenty":17.891994,"median":25.579924,"eighty":42.077157,"marketCap":1432695242},{"date":"2025-01-31","current":15.415543,"twenty":17.805504,"median":25.489272,"eighty":41.986067,"marketCap":1519466346},{"date":"2025-02-07","current":14.99151,"twenty":17.684893,"median":25.410079,"eighty":41.811034,"marketCap":1505029611},{"date":"2025-02-14","current":15.56398,"twenty":17.641511,"median":25.259969,"eighty":41.639324,"marketCap":1565483438},{"date":"2025-02-21","current":15.543968,"twenty":17.60138,"median":25.243011,"eighty":41.551183,"marketCap":1579920173},{"date":"2025-02-28","current":15.43093,"twenty":17.436723,"median":25.1129,"eighty":41.430797,"marketCap":1533000785},{"date":"2025-03-03","current":15.356654,"twenty":17.402163,"median":25.064035,"eighty":41.395042,"marketCap":1512247978}],"customCompares":[{"symbol":"AFYA","name":"Afya Limited","items":[{"date":"2020-03-06","value":77.759252,"marketCap":2147491299},{"date":"2020-03-13","value":65.975698,"marketCap":1765302783},{"date":"2020-03-20","value":54.680358,"marketCap":1397956539},{"date":"2020-03-27","value":58.960182,"marketCap":1776434487},{"date":"2020-04-03","value":57.901495,"marketCap":1679032074},{"date":"2020-04-09","value":63.032006,"marketCap":1919291360},{"date":"2020-04-17","value":58.981413,"marketCap":1727269459},{"date":"2020-04-24","value":59.139257,"marketCap":1600182501},{"date":"2020-05-01","value":66.971231,"marketCap":1878475110},{"date":"2020-05-08","value":73.877711,"marketCap":1985153944},{"date":"2020-05-15","value":69.809053,"marketCap":1846935281},{"date":"2020-05-22","value":57.035497,"marketCap":1576063808},{"date":"2020-05-29","value":46.874311,"marketCap":1827543435},{"date":"2020-06-05","value":44.770366,"marketCap":1923338333},{"date":"2020-06-12","value":51.28526,"marketCap":2146549745},{"date":"2020-06-19","value":56.71955,"marketCap":2251645118},{"date":"2020-06-26","value":54.805224,"marketCap":2120508414},{"date":"2020-07-02","value":54.576752,"marketCap":2176311267},{"date":"2020-07-10","value":54.226345,"marketCap":2148409840},{"date":"2020-07-17","value":53.816981,"marketCap":2138179317},{"date":"2020-07-24","value":57.604348,"marketCap":2353020301},{"date":"2020-07-31","value":59.450271,"marketCap":2432074343},{"date":"2020-08-07","value":63.585645,"marketCap":2486947148},{"date":"2020-08-14","value":61.239266,"marketCap":2410683249},{"date":"2020-08-21","value":60.210603,"marketCap":2273036212},{"date":"2020-08-28","value":50.188465,"marketCap":2362320777},{"date":"2020-09-04","value":47.746851,"marketCap":2311168161},{"date":"2020-09-11","value":48.39743,"marketCap":2345579921},{"date":"2020-09-18","value":45.791902,"marketCap":2219093454},{"date":"2020-09-25","value":52.407834,"marketCap":2413473392},{"date":"2020-10-02","value":54.664058,"marketCap":2484157006},{"date":"2020-10-09","value":51.915657,"marketCap":2409753202},{"date":"2020-10-16","value":54.849337,"marketCap":2498107719},{"date":"2020-10-23","value":53.793291,"marketCap":2452535389},{"date":"2020-10-30","value":49.884325,"marketCap":2232114120},{"date":"2020-11-06","value":51.680475,"marketCap":2426494057},{"date":"2020-11-13","value":54.232485,"marketCap":2526939193},{"date":"2020-11-20","value":54.056294,"marketCap":2576231713},{"date":"2020-11-27","value":53.799745,"marketCap":2584602141},{"date":"2020-12-04","value":42.757631,"marketCap":2356612294},{"date":"2020-12-11","value":39.145736,"marketCap":2212234861},{"date":"2020-12-18","value":40.158536,"marketCap":2250425020},{"date":"2020-12-24","value":43.327074,"marketCap":2370584303},{"date":"2020-12-31","value":42.922935,"marketCap":2356612294},{"date":"2021-01-08","value":44.868551,"marketCap":2377104575},{"date":"2021-01-15","value":40.695018,"marketCap":2210371926},{"date":"2021-01-22","value":41.861589,"marketCap":2186153776},{"date":"2021-01-29","value":39.689949,"marketCap":2067857428},{"date":"2021-02-05","value":43.469762,"marketCap":2314696265},{"date":"2021-02-12","value":41.437306,"marketCap":2201988720},{"date":"2021-02-19","value":40.492977,"marketCap":2147963616},{"date":"2021-02-26","value":40.847201,"marketCap":2088349709},{"date":"2021-03-05","value":41.760224,"marketCap":2087418241},{"date":"2021-03-12","value":38.444247,"marketCap":1970053360},{"date":"2021-03-19","value":36.807875,"marketCap":1922548527},{"date":"2021-03-26","value":36.09373,"marketCap":1801457777},{"date":"2021-04-01","value":36.193575,"marketCap":1816361254},{"date":"2021-04-09","value":39.418595,"marketCap":2037119006},{"date":"2021-04-16","value":42.60587,"marketCap":2218755132},{"date":"2021-04-23","value":38.647522,"marketCap":2051091016},{"date":"2021-04-30","value":38.809578,"marketCap":2087418241},{"date":"2021-05-07","value":35.81857,"marketCap":2007312053},{"date":"2021-05-14","value":38.669736,"marketCap":2147032149},{"date":"2021-05-21","value":37.045325,"marketCap":2032461670},{"date":"2021-05-28","value":37.916619,"marketCap":2180564972},{"date":"2021-06-04","value":38.76985,"marketCap":2291409582},{"date":"2021-06-11","value":40.231993,"marketCap":2351954957},{"date":"2021-06-18","value":41.601838,"marketCap":2474908642},{"date":"2021-06-25","value":41.071807,"marketCap":2496332390},{"date":"2021-07-02","value":41.927833,"marketCap":2500989727},{"date":"2021-07-09","value":41.967919,"marketCap":2396665388},{"date":"2021-07-16","value":39.984579,"marketCap":2357543761},{"date":"2021-07-23","value":37.287391,"marketCap":2164730028},{"date":"2021-07-30","value":36.733271,"marketCap":2142374813},{"date":"2021-08-06","value":37.623285,"marketCap":2162867093},{"date":"2021-08-13","value":36.468531,"marketCap":2095801447},{"date":"2021-08-20","value":33.638351,"marketCap":1871317825},{"date":"2021-08-27","value":39.607404,"marketCap":1954218416},{"date":"2021-09-03","value":41.411152,"marketCap":2054816885},{"date":"2021-09-10","value":41.570576,"marketCap":2045502212},{"date":"2021-09-17","value":42.458128,"marketCap":2054816885},{"date":"2021-09-24","value":39.876001,"marketCap":1916959723},{"date":"2021-10-01","value":37.766591,"marketCap":1805183646},{"date":"2021-10-08","value":38.40363,"marketCap":1788417235},{"date":"2021-10-15","value":39.383901,"marketCap":1859208750},{"date":"2021-10-22","value":36.251769,"marketCap":1620753119},{"date":"2021-10-29","value":35.694788,"marketCap":1625410455},{"date":"2021-11-05","value":32.54195,"marketCap":1512702911},{"date":"2021-11-12","value":30.59953,"marketCap":1446568732},{"date":"2021-11-19","value":28.893915,"marketCap":1334792655},{"date":"2021-11-26","value":30.859304,"marketCap":1295058466},{"date":"2021-12-03","value":33.138347,"marketCap":1377741539},{"date":"2021-12-10","value":32.617446,"marketCap":1370309352},{"date":"2021-12-17","value":32.803588,"marketCap":1359161073},{"date":"2021-12-23","value":32.923864,"marketCap":1358232049},{"date":"2021-12-31","value":34.588256,"marketCap":1459495588},{"date":"2022-01-07","value":30.216721,"marketCap":1257897534},{"date":"2022-01-14","value":30.801902,"marketCap":1305277722},{"date":"2022-01-21","value":26.788441,"marketCap":1163137159},{"date":"2022-01-28","value":30.152706,"marketCap":1313638932},{"date":"2022-02-04","value":29.476639,"marketCap":1297845536},{"date":"2022-02-11","value":28.722327,"marketCap":1301561629},{"date":"2022-02-18","value":27.648467,"marketCap":1267187767},{"date":"2022-02-25","value":27.640625,"marketCap":1259755581},{"date":"2022-03-04","value":23.855211,"marketCap":1102750645},{"date":"2022-03-11","value":24.863935,"marketCap":1158492042},{"date":"2022-03-18","value":27.354735,"marketCap":1283910186},{"date":"2022-03-25","value":29.204027,"marketCap":1442773169},{"date":"2022-04-01","value":26.314451,"marketCap":1250282136},{"date":"2022-04-08","value":30.103031,"marketCap":1414163005},{"date":"2022-04-14","value":26.881607,"marketCap":1275140470},{"date":"2022-04-22","value":26.183031,"marketCap":1229106518},{"date":"2022-04-29","value":30.78043,"marketCap":1391146029},{"date":"2022-05-06","value":27.606021,"marketCap":1223582444},{"date":"2022-05-13","value":24.316085,"marketCap":1070749723},{"date":"2022-05-20","value":22.637975,"marketCap":1038525957},{"date":"2022-05-27","value":20.544253,"marketCap":1065828620},{"date":"2022-06-03","value":21.446433,"marketCap":1093996299},{"date":"2022-06-10","value":21.001999,"marketCap":1028574593},{"date":"2022-06-17","value":18.573773,"marketCap":885010295},{"date":"2022-06-24","value":19.750951,"marketCap":924990226},{"date":"2022-07-01","value":19.590564,"marketCap":902274356},{"date":"2022-07-08","value":18.9801,"marketCap":877741216},{"date":"2022-07-15","value":19.071945,"marketCap":867746234},{"date":"2022-07-22","value":19.461024,"marketCap":873198042},{"date":"2022-07-29","value":20.187885,"marketCap":954066540},{"date":"2022-08-05","value":22.340405,"marketCap":1049473194},{"date":"2022-08-12","value":23.288127,"marketCap":1120346708},{"date":"2022-08-19","value":23.880533,"marketCap":1123072612},{"date":"2022-08-26","value":17.844925,"marketCap":1151187788},{"date":"2022-09-02","value":18.498979,"marketCap":1174571290},{"date":"2022-09-09","value":19.77096,"marketCap":1261809740},{"date":"2022-09-16","value":20.154824,"marketCap":1256413547},{"date":"2022-09-23","value":20.226207,"marketCap":1271702760},{"date":"2022-09-30","value":20.055587,"marketCap":1219539563},{"date":"2022-10-07","value":21.044632,"marketCap":1328362784},{"date":"2022-10-14","value":19.194984,"marketCap":1190759869},{"date":"2022-10-21","value":17.605457,"marketCap":1115213170},{"date":"2022-10-28","value":21.111013,"marketCap":1302281186},{"date":"2022-11-04","value":21.539179,"marketCap":1405708213},{"date":"2022-11-11","value":23.646781,"marketCap":1464166968},{"date":"2022-11-18","value":22.377163,"marketCap":1374230422},{"date":"2022-11-25","value":20.1432,"marketCap":1322966591},{"date":"2022-12-02","value":20.707946,"marketCap":1394016463},{"date":"2022-12-09","value":20.099538,"marketCap":1352645651},{"date":"2022-12-16","value":19.229513,"marketCap":1284293876},{"date":"2022-12-23","value":20.286267,"marketCap":1391318366},{"date":"2022-12-30","value":21.107829,"marketCap":1404808848},{"date":"2023-01-06","value":19.330186,"marketCap":1294186896},{"date":"2023-01-13","value":18.942971,"marketCap":1307677378},{"date":"2023-01-20","value":20.383252,"marketCap":1378727250},{"date":"2023-01-27","value":20.213702,"marketCap":1396714559},{"date":"2023-02-03","value":19.192254,"marketCap":1317570398},{"date":"2023-02-10","value":18.32597,"marketCap":1229432583},{"date":"2023-02-17","value":17.392596,"marketCap":1179068118},{"date":"2023-02-24","value":15.965681,"marketCap":1082836013},{"date":"2023-03-03","value":15.767658,"marketCap":1064848704},{"date":"2023-03-10","value":15.57034,"marketCap":1058553146},{"date":"2023-03-17","value":14.32582,"marketCap":956025483},{"date":"2023-03-24","value":13.42312,"marketCap":954226753},{"date":"2023-03-31","value":13.60443,"marketCap":1003691853},{"date":"2023-04-06","value":12.932747,"marketCap":953327387},{"date":"2023-04-14","value":15.590107,"marketCap":1187162407},{"date":"2023-04-21","value":14.63135,"marketCap":1083735379},{"date":"2023-04-28","value":13.953334,"marketCap":1041465202},{"date":"2023-05-05","value":13.018292,"marketCap":968616600},{"date":"2023-05-11","value":14.044341,"marketCap":1056256305},{"date":"2023-05-18","value":13.529976,"marketCap":1017182335},{"date":"2023-05-26","value":16.072637,"marketCap":1142194134},{"date":"2023-06-02","value":15.03509,"marketCap":1064848704},{"date":"2023-06-09","value":15.967672,"marketCap":1154785250},{"date":"2023-06-16","value":16.151398,"marketCap":1196156061},{"date":"2023-06-23","value":16.717685,"marketCap":1246520527},{"date":"2023-06-30","value":17.081543,"marketCap":1251017354},{"date":"2023-07-07","value":17.595265,"marketCap":1276199587},{"date":"2023-07-14","value":18.672689,"marketCap":1380525981},{"date":"2023-07-21","value":19.059854,"marketCap":1414701868},{"date":"2023-07-28","value":18.439621,"marketCap":1389519635},{"date":"2023-08-04","value":19.138139,"marketCap":1397613924},{"date":"2023-08-11","value":18.999044,"marketCap":1395815193},{"date":"2023-08-18","value":18.347604,"marketCap":1310375475},{"date":"2023-08-25","value":18.093844,"marketCap":1320268495},{"date":"2023-09-01","value":19.789243,"marketCap":1352572224},{"date":"2023-09-08","value":20.313969,"marketCap":1376805436},{"date":"2023-09-15","value":20.810119,"marketCap":1440529807},{"date":"2023-09-22","value":20.204389,"marketCap":1386678226},{"date":"2023-09-29","value":21.520627,"marketCap":1440529807},{"date":"2023-10-06","value":20.409558,"marketCap":1330134065},{"date":"2023-10-13","value":20.720501,"marketCap":1384883173},{"date":"2023-10-20","value":20.778585,"marketCap":1389370805},{"date":"2023-10-23","value":20.507519,"marketCap":1383088120},{"date":"2023-11-03","value":22.617733,"marketCap":1540155233},{"date":"2023-11-10","value":22.290869,"marketCap":1533872549},{"date":"2023-11-17","value":22.636584,"marketCap":1647160553},{"date":"2023-11-24","value":25.159147,"marketCap":1825887352},{"date":"2023-12-01","value":25.52969,"marketCap":1837562972},{"date":"2023-12-08","value":27.051119,"marketCap":1956115422},{"date":"2023-12-15","value":26.043251,"marketCap":1890552325},{"date":"2023-12-22","value":26.760066,"marketCap":1950726674},{"date":"2023-12-29","value":26.641421,"marketCap":1954319173},{"date":"2024-01-05","value":26.111441,"marketCap":1887857951},{"date":"2024-01-12","value":26.093514,"marketCap":1896839197},{"date":"2024-01-19","value":27.758271,"marketCap":1994734781},{"date":"2024-01-26","value":25.680219,"marketCap":1852831091},{"date":"2024-02-02","value":25.639283,"marketCap":1849238592},{"date":"2024-02-09","value":25.76479,"marketCap":1831276100},{"date":"2024-02-16","value":25.1129,"marketCap":1791758616},{"date":"2024-02-23","value":25.645476,"marketCap":1841155471},{"date":"2024-03-01","value":25.983032,"marketCap":1853729215},{"date":"2024-03-08","value":25.203513,"marketCap":1813313607},{"date":"2024-03-15","value":25.554237,"marketCap":1822294853},{"date":"2024-03-22","value":24.477391,"marketCap":1900629828},{"date":"2024-03-28","value":21.695859,"marketCap":1675756446},{"date":"2024-04-05","value":21.148191,"marketCap":1630781769},{"date":"2024-04-12","value":20.72339,"marketCap":1574113677},{"date":"2024-04-19","value":19.633917,"marketCap":1441888128},{"date":"2024-04-26","value":20.870546,"marketCap":1560621274},{"date":"2024-05-03","value":20.727619,"marketCap":1566917729},{"date":"2024-05-10","value":21.821983,"marketCap":1635279237},{"date":"2024-05-17","value":18.479683,"marketCap":1721630616},{"date":"2024-05-24","value":17.584473,"marketCap":1629931090},{"date":"2024-05-31","value":16.234321,"marketCap":1489920802},{"date":"2024-06-07","value":15.600132,"marketCap":1417714238},{"date":"2024-06-14","value":15.935209,"marketCap":1415072534},{"date":"2024-06-21","value":16.668209,"marketCap":1462623198},{"date":"2024-06-28","value":17.667463,"marketCap":1525143516},{"date":"2024-07-05","value":17.352702,"marketCap":1509293294},{"date":"2024-07-12","value":17.733861,"marketCap":1559485662},{"date":"2024-07-15","value":17.901637,"marketCap":1568291340},{"date":"2024-08-02","value":18.445673,"marketCap":1549799416},{"date":"2024-08-09","value":17.73775,"marketCap":1511054430},{"date":"2024-08-16","value":16.448494,"marketCap":1666034372},{"date":"2024-08-23","value":16.49793,"marketCap":1638804756},{"date":"2024-08-30","value":15.924687,"marketCap":1560336945},{"date":"2024-09-06","value":15.451141,"marketCap":1523357861},{"date":"2024-09-13","value":14.950456,"marketCap":1459320911},{"date":"2024-09-20","value":14.864295,"marketCap":1517946288},{"date":"2024-09-27","value":15.102769,"marketCap":1538690652},{"date":"2024-10-04","value":14.989623,"marketCap":1508926999},{"date":"2024-10-11","value":14.590981,"marketCap":1444890049},{"date":"2024-10-18","value":15.3681,"marketCap":1498103853},{"date":"2024-10-25","value":15.777957,"marketCap":1529671363},{"date":"2024-10-31","value":15.912784,"marketCap":1519750145},{"date":"2024-11-08","value":16.582364,"marketCap":1609041104},{"date":"2024-11-15","value":14.523021,"marketCap":1457517053},{"date":"2024-11-22","value":14.782593,"marketCap":1470683374},{"date":"2024-11-29","value":15.175858,"marketCap":1467517696},{"date":"2024-12-06","value":15.273773,"marketCap":1483346084},{"date":"2024-12-13","value":14.646472,"marketCap":1417319094},{"date":"2024-12-20","value":14.609355,"marketCap":1378426483},{"date":"2024-12-27","value":15.277945,"marketCap":1439026598},{"date":"2025-01-03","value":15.012485,"marketCap":1413701177},{"date":"2025-01-10","value":14.280439,"marketCap":1363954814},{"date":"2025-01-17","value":14.76063,"marketCap":1415510135},{"date":"2025-01-24","value":14.628397,"marketCap":1432695242},{"date":"2025-01-31","value":15.415543,"marketCap":1519466346},{"date":"2025-02-07","value":14.99151,"marketCap":1505029611},{"date":"2025-02-14","value":15.56398,"marketCap":1565483438},{"date":"2025-02-21","value":15.543968,"marketCap":1579920173},{"date":"2025-02-28","value":15.43093,"marketCap":1533000785},{"date":"2025-03-03","value":15.356654,"marketCap":1512247978}]},{"symbol":"DUOL","name":"多邻国","items":[{"date":"2021-07-30","value":-190.312568,"marketCap":5141294037},{"date":"2021-08-06","value":-182.347258,"marketCap":4926111177},{"date":"2021-08-13","value":-187.744537,"marketCap":5112471483},{"date":"2021-08-20","value":-173.17898,"marketCap":4715836793},{"date":"2021-08-27","value":-165.030512,"marketCap":4493945876},{"date":"2021-09-03","value":-224.062242,"marketCap":6101438923},{"date":"2021-09-10","value":-238.229308,"marketCap":6487222286},{"date":"2021-09-17","value":-254.182716,"marketCap":6921649527},{"date":"2021-09-24","value":-273.956147,"marketCap":7460099828},{"date":"2021-10-01","value":-220.654452,"marketCap":6008641372},{"date":"2021-10-08","value":-228.81666,"marketCap":6230906472},{"date":"2021-10-15","value":-215.322908,"marketCap":5863458108},{"date":"2021-10-22","value":-244.948702,"marketCap":6670198101},{"date":"2021-10-29","value":-238.669023,"marketCap":6499196164},{"date":"2021-11-05","value":-211.241804,"marketCap":5752325558},{"date":"2021-11-12","value":-109.551299,"marketCap":5808957651},{"date":"2021-11-19","value":-96.081761,"marketCap":5094735403},{"date":"2021-11-26","value":-86.626231,"marketCap":4593355882},{"date":"2021-12-03","value":-77.071763,"marketCap":4086730237},{"date":"2021-12-10","value":-67.623299,"marketCap":3585725439},{"date":"2021-12-17","value":-73.877518,"marketCap":3917355391},{"date":"2021-12-23","value":-77.001094,"marketCap":4082983006},{"date":"2021-12-31","value":-74.987023,"marketCap":3976186920},{"date":"2022-01-07","value":-72.216793,"marketCap":3829295461},{"date":"2022-01-14","value":-65.460824,"marketCap":3471060167},{"date":"2022-01-21","value":-60.570519,"marketCap":3211751775},{"date":"2022-01-28","value":-64.89547,"marketCap":3441082319},{"date":"2022-02-04","value":-64.648128,"marketCap":3427967010},{"date":"2022-02-11","value":-66.428991,"marketCap":3522397234},{"date":"2022-02-18","value":-64.308917,"marketCap":3409980301},{"date":"2022-02-25","value":-62.160575,"marketCap":3296064475},{"date":"2022-03-04","value":-47.967689,"marketCap":2884536955},{"date":"2022-03-11","value":-49.265154,"marketCap":2962560049},{"date":"2022-03-18","value":-56.960024,"marketCap":3425291071},{"date":"2022-03-25","value":-59.766918,"marketCap":3594083606},{"date":"2022-04-01","value":-61.436923,"marketCap":3694509371},{"date":"2022-04-08","value":-60.736806,"marketCap":3652407800},{"date":"2022-04-14","value":-57.692258,"marketCap":3469323907},{"date":"2022-04-22","value":-55.924655,"marketCap":3363029140},{"date":"2022-04-29","value":-56.23029,"marketCap":3381408485},{"date":"2022-05-06","value":-52.41961,"marketCap":3152253243},{"date":"2022-05-13","value":-59.770375,"marketCap":3515514120},{"date":"2022-05-20","value":-50.908353,"marketCap":2994276591},{"date":"2022-05-27","value":-55.782132,"marketCap":3280937651},{"date":"2022-06-03","value":-59.484073,"marketCap":3498674740},{"date":"2022-06-10","value":-62.167315,"marketCap":3656494969},{"date":"2022-06-17","value":-63.05951,"marketCap":3708971174},{"date":"2022-06-24","value":-67.733544,"marketCap":3983883830},{"date":"2022-07-01","value":-63.292545,"marketCap":3722677645},{"date":"2022-07-08","value":-73.299772,"marketCap":4311272691},{"date":"2022-07-15","value":-66.18219,"marketCap":3892637891},{"date":"2022-07-22","value":-63.552214,"marketCap":3737950571},{"date":"2022-07-29","value":-61.088692,"marketCap":3593053587},{"date":"2022-08-05","value":-55.441958,"marketCap":4085296125},{"date":"2022-08-12","value":-58.317065,"marketCap":4297151250},{"date":"2022-08-19","value":-51.477592,"marketCap":3793177832},{"date":"2022-08-26","value":-50.170481,"marketCap":3696862031},{"date":"2022-09-02","value":-49.939181,"marketCap":3679818494},{"date":"2022-09-09","value":-53.548529,"marketCap":3945776940},{"date":"2022-09-16","value":-53.419432,"marketCap":3936264268},{"date":"2022-09-23","value":-47.986583,"marketCap":3535939335},{"date":"2022-09-30","value":-51.224776,"marketCap":3774548850},{"date":"2022-10-07","value":-52.983728,"marketCap":3904159002},{"date":"2022-10-14","value":-42.123409,"marketCap":3103905496},{"date":"2022-10-21","value":-44.242758,"marketCap":3260071857},{"date":"2022-10-28","value":-44.726873,"marketCap":3295744375},{"date":"2022-11-04","value":-42.946405,"marketCap":3164548778},{"date":"2022-11-11","value":-46.080353,"marketCap":2910481172},{"date":"2022-11-18","value":-43.056494,"marketCap":2719491194},{"date":"2022-11-25","value":-44.322113,"marketCap":2799428971},{"date":"2022-12-02","value":-44.964462,"marketCap":2840000405},{"date":"2022-12-09","value":-43.673404,"marketCap":2758455839},{"date":"2022-12-16","value":-46.420878,"marketCap":2931989103},{"date":"2022-12-23","value":-44.964462,"marketCap":2840000405},{"date":"2022-12-30","value":-45.237938,"marketCap":2857273392},{"date":"2023-01-06","value":-45.842128,"marketCap":2895434642},{"date":"2023-01-13","value":-50.472132,"marketCap":3187870328},{"date":"2023-01-20","value":-53.791998,"marketCap":3397556355},{"date":"2023-01-27","value":-59.166109,"marketCap":3736990633},{"date":"2023-02-03","value":-63.528998,"marketCap":4012555028},{"date":"2023-02-10","value":-58.263004,"marketCap":3679949606},{"date":"2023-02-17","value":-58.091287,"marketCap":3669103777},{"date":"2023-02-24","value":-55.432851,"marketCap":3501194276},{"date":"2023-03-03","value":-81.355055,"marketCap":4846646059},{"date":"2023-03-10","value":-80.338714,"marketCap":4786098539},{"date":"2023-03-17","value":-86.163919,"marketCap":5133129288},{"date":"2023-03-24","value":-93.114602,"marketCap":5547209302},{"date":"2023-03-31","value":-97.26182,"marketCap":5794275690},{"date":"2023-04-06","value":-93.196455,"marketCap":5552085612},{"date":"2023-04-14","value":-92.821295,"marketCap":5529735857},{"date":"2023-04-21","value":-94.294649,"marketCap":5617509442},{"date":"2023-04-28","value":-91.879986,"marketCap":5473658289},{"date":"2023-05-05","value":-82.412785,"marketCap":4909659253},{"date":"2023-05-12","value":-119.310763,"marketCap":5965776765},{"date":"2023-05-19","value":-124.68024,"marketCap":6234261351},{"date":"2023-05-26","value":-117.422415,"marketCap":5871355580},{"date":"2023-06-02","value":-126.552168,"marketCap":6327861482},{"date":"2023-06-09","value":-129.179435,"marketCap":6459230087},{"date":"2023-06-16","value":-129.253326,"marketCap":6462924829},{"date":"2023-06-23","value":-117.405994,"marketCap":5870534527},{"date":"2023-06-30","value":-113.777082,"marketCap":5689081641},{"date":"2023-07-07","value":-109.671977,"marketCap":5483818196},{"date":"2023-07-13","value":-126.593219,"marketCap":6329914116},{"date":"2023-07-21","value":-119.942949,"marketCap":5997387336},{"date":"2023-07-28","value":-119.483177,"marketCap":5974397830},{"date":"2023-08-04","value":-115.960997,"marketCap":5798281794},{"date":"2023-08-11","value":-187.498335,"marketCap":5855948009},{"date":"2023-08-18","value":-168.386752,"marketCap":5259055025},{"date":"2023-08-25","value":-174.624283,"marketCap":5453865609},{"date":"2023-09-01","value":-195.717513,"marketCap":6112649376},{"date":"2023-09-08","value":-207.766988,"marketCap":6488978564},{"date":"2023-09-15","value":-210.147624,"marketCap":6563330578},{"date":"2023-09-22","value":-202.646626,"marketCap":6329059428},{"date":"2023-09-29","value":-211.650483,"marketCap":6610267883},{"date":"2023-10-06","value":-217.941213,"marketCap":6806739965},{"date":"2023-10-13","value":-232.903309,"marketCap":7274036142},{"date":"2023-10-20","value":-203.431305,"marketCap":6353566516},{"date":"2023-10-27","value":-188.908097,"marketCap":5899977693},{"date":"2023-11-03","value":-199.627608,"marketCap":6234769443},{"date":"2023-11-10","value":-854.67384,"marketCap":8529644924},{"date":"2023-11-17","value":-875.386062,"marketCap":8736352899},{"date":"2023-11-24","value":-932.302574,"marketCap":9304379691},{"date":"2023-11-30","value":-924.093462,"marketCap":9222452750},{"date":"2023-12-08","value":-890.03617,"marketCap":8882560978},{"date":"2023-12-15","value":-987.998244,"marketCap":9860222477},{"date":"2023-12-21","value":-988.250832,"marketCap":9862743306},{"date":"2023-12-29","value":-981.262562,"marketCap":9793000371},{"date":"2024-01-05","value":-865.871911,"marketCap":8641401674},{"date":"2024-01-12","value":-903.80222,"marketCap":9019946157},{"date":"2024-01-19","value":-841.160378,"marketCap":8394780574},{"date":"2024-01-26","value":-808.155537,"marketCap":8065392257},{"date":"2024-02-02","value":-763.82633,"marketCap":7622986775},{"date":"2024-02-09","value":-779.907771,"marketCap":7783479552},{"date":"2024-02-16","value":-793.25284,"marketCap":7916663348},{"date":"2024-02-23","value":-745.261107,"marketCap":7437705846},{"date":"2024-03-01","value":637.786948,"marketCap":10247322892},{"date":"2024-03-08","value":565.388789,"marketCap":9084101678},{"date":"2024-03-15","value":609.073192,"marketCap":9785978982},{"date":"2024-03-22","value":628.767199,"marketCap":10102402593},{"date":"2024-03-28","value":593.88906,"marketCap":9542015521},{"date":"2024-04-05","value":576.890303,"marketCap":9268896497},{"date":"2024-04-12","value":577.477387,"marketCap":9278329179},{"date":"2024-04-19","value":547.215864,"marketCap":8792117289},{"date":"2024-04-26","value":576.130171,"marketCap":9256683465},{"date":"2024-05-03","value":613.807647,"marketCap":9862047469},{"date":"2024-05-10","value":189.659784,"marketCap":8649434428},{"date":"2024-05-17","value":166.493642,"marketCap":7592942537},{"date":"2024-05-24","value":166.209975,"marketCap":7580005902},{"date":"2024-05-31","value":183.797331,"marketCap":8382077296},{"date":"2024-06-07","value":183.532575,"marketCap":8370003103},{"date":"2024-06-14","value":187.144602,"marketCap":8534729594},{"date":"2024-06-21","value":188.260359,"marketCap":8585613693},{"date":"2024-06-28","value":197.290427,"marketCap":8997429920},{"date":"2024-07-05","value":183.26782,"marketCap":8357928910},{"date":"2024-07-12","value":182.085874,"marketCap":8304026263},{"date":"2024-07-15","value":179.93946,"marketCap":8206139055},{"date":"2024-08-02","value":155.544094,"marketCap":7093588411},{"date":"2024-08-09","value":117.663944,"marketCap":7793000683},{"date":"2024-08-16","value":133.013702,"marketCap":8809630472},{"date":"2024-08-23","value":137.174899,"marketCap":9085230753},{"date":"2024-08-30","value":136.438637,"marketCap":9036467354},{"date":"2024-09-06","value":138.220129,"marketCap":9154457364},{"date":"2024-09-13","value":150.513083,"marketCap":9968631971},{"date":"2024-09-20","value":173.547579,"marketCap":11494229736},{"date":"2024-09-27","value":182.724565,"marketCap":12102030672},{"date":"2024-10-04","value":186.471615,"marketCap":12350201541},{"date":"2024-10-11","value":190.823452,"marketCap":12638428059},{"date":"2024-10-18","value":189.09455,"marketCap":12523921149},{"date":"2024-10-25","value":184.985943,"marketCap":12251803968},{"date":"2024-10-31","value":197.193437,"marketCap":13060318537},{"date":"2024-11-08","value":158.444042,"marketCap":13750407709},{"date":"2024-11-15","value":163.487496,"marketCap":14188098874},{"date":"2024-11-22","value":173.132432,"marketCap":15025125012},{"date":"2024-11-29","value":176.512975,"marketCap":15318502014},{"date":"2024-12-06","value":189.062035,"marketCap":16407559670},{"date":"2024-12-13","value":172.07823,"marketCap":14933637132},{"date":"2024-12-20","value":169.89887,"marketCap":14744503532},{"date":"2024-12-27","value":173.274344,"marketCap":15037440689},{"date":"2025-01-03","value":165.165097,"marketCap":14333687761},{"date":"2025-01-10","value":163.776388,"marketCap":14213170072},{"date":"2025-01-17","value":173.233798,"marketCap":15033921924},{"date":"2025-01-24","value":170.289128,"marketCap":14778371642},{"date":"2025-01-31","value":184.120463,"marketCap":15978710230},{"date":"2025-02-07","value":197.338536,"marketCap":17125827502},{"date":"2025-02-14","value":218.098209,"marketCap":18927434998},{"date":"2025-02-21","value":213.769899,"marketCap":18551806873},{"date":"2025-02-28","value":186.606873,"marketCap":16528517205},{"date":"2025-03-03","value":159.402547,"marketCap":14118921220}]},{"symbol":"PSO","name":"培生","items":[{"date":"2020-03-06","value":16.038565,"marketCap":5514477244.96},{"date":"2020-03-13","value":15.175329,"marketCap":4969715979.85},{"date":"2020-03-20","value":14.268499,"marketCap":4425068498.46},{"date":"2020-03-27","value":14.721868,"marketCap":4824205943.1},{"date":"2020-04-03","value":13.558421,"marketCap":4382680862.47},{"date":"2020-04-09","value":14.812674,"marketCap":4871315534.96},{"date":"2020-04-17","value":13.847864,"marketCap":4569452392.32},{"date":"2020-04-24","value":12.284304,"marketCap":3999329421.63},{"date":"2020-05-01","value":12.925619,"marketCap":4277752777.99},{"date":"2020-05-08","value":12.758196,"marketCap":4188060298.67},{"date":"2020-05-15","value":12.060127,"marketCap":3859100439.98},{"date":"2020-05-22","value":12.919944,"marketCap":4155233654.95},{"date":"2020-05-29","value":13.149795,"marketCap":4284748377.58},{"date":"2020-06-05","value":15.068065,"marketCap":5059420258.19},{"date":"2020-06-12","value":16.259889,"marketCap":5378874516.63},{"date":"2020-06-19","value":16.628787,"marketCap":5429002354.63},{"date":"2020-06-26","value":15.947745,"marketCap":5189774628.04},{"date":"2020-07-02","value":16.31675,"marketCap":5373243750.62},{"date":"2020-07-10","value":15.857043,"marketCap":5293099522.06},{"date":"2020-07-17","value":15.73786,"marketCap":5209709108.35},{"date":"2020-07-24","value":15.395773,"marketCap":5218038503.35},{"date":"2020-07-31","value":15.011303,"marketCap":5226570822.88},{"date":"2020-08-07","value":16.693773,"marketCap":5776090432.05},{"date":"2020-08-14","value":17.259472,"marketCap":5993736122.87},{"date":"2020-08-21","value":16.354354,"marketCap":5673391521.14},{"date":"2020-08-28","value":15.822597,"marketCap":5595799065.81},{"date":"2020-09-04","value":14.739542,"marketCap":5156543540.42},{"date":"2020-09-11","value":14.830073,"marketCap":5023480490.08},{"date":"2020-09-18","value":14.10876,"marketCap":4843660374.4},{"date":"2020-09-25","value":15.622333,"marketCap":5258775200.7},{"date":"2020-10-02","value":15.797737,"marketCap":5418096249.37},{"date":"2020-10-09","value":16.103654,"marketCap":5551683846.33},{"date":"2020-10-16","value":15.390702,"marketCap":5267861165.29},{"date":"2020-10-23","value":14.496684,"marketCap":5012095948.96},{"date":"2020-10-30","value":14.428784,"marketCap":4953783899.93},{"date":"2020-11-06","value":15.277223,"marketCap":5333242099.86},{"date":"2020-11-13","value":16.72573,"marketCap":5837989580.1},{"date":"2020-11-20","value":17.964883,"marketCap":6328017158.92},{"date":"2020-11-27","value":18.38925,"marketCap":6495283241.81},{"date":"2020-12-04","value":19.201617,"marketCap":6854856430.6},{"date":"2020-12-11","value":18.471582,"marketCap":6472258647.36},{"date":"2020-12-18","value":19.184639,"marketCap":6859977633.25},{"date":"2020-12-24","value":19.280845,"marketCap":6920431871.44},{"date":"2020-12-31","value":19.25255,"marketCap":6965656755.5},{"date":"2021-01-08","value":19.279236,"marketCap":6933094767.27},{"date":"2021-01-15","value":19.18867,"marketCap":6911969259.73},{"date":"2021-01-22","value":20.235839,"marketCap":7326917174.71},{"date":"2021-01-29","value":22.998102,"marketCap":8359160939.81},{"date":"2021-02-05","value":20.490998,"marketCap":7453931434.89},{"date":"2021-02-12","value":21.61806,"marketCap":7930981432.31},{"date":"2021-02-19","value":21.238597,"marketCap":7891071928.1},{"date":"2021-02-26","value":21.266915,"marketCap":7848116482.38},{"date":"2021-03-05","value":21.522973,"marketCap":7872990184.28},{"date":"2021-03-12","value":18.561676,"marketCap":8515477177.06},{"date":"2021-03-19","value":18.106844,"marketCap":8291254844.8},{"date":"2021-03-26","value":17.574691,"marketCap":7998852734.95},{"date":"2021-04-01","value":17.588858,"marketCap":8027332092.33},{"date":"2021-04-09","value":18.324873,"marketCap":8298511234.92},{"date":"2021-04-16","value":18.575026,"marketCap":8471900298.53},{"date":"2021-04-23","value":18.215715,"marketCap":8322745317.48},{"date":"2021-04-30","value":18.934551,"marketCap":8631462014.62},{"date":"2021-05-07","value":19.304116,"marketCap":8910713826.92},{"date":"2021-05-14","value":19.614369,"marketCap":9120905604.09},{"date":"2021-05-21","value":19.103365,"marketCap":8931105754.68},{"date":"2021-05-28","value":18.665361,"marketCap":8735862043.14},{"date":"2021-06-04","value":19.222001,"marketCap":8986570202.31},{"date":"2021-06-11","value":19.436441,"marketCap":9047346056.08},{"date":"2021-06-18","value":19.231126,"marketCap":8756618543.2},{"date":"2021-06-25","value":19.117063,"marketCap":8775271908.86},{"date":"2021-07-02","value":18.934616,"marketCap":8619703931.58},{"date":"2021-07-09","value":18.738143,"marketCap":8551969759.08},{"date":"2021-07-16","value":18.523706,"marketCap":8427992618.23},{"date":"2021-07-23","value":19.554829,"marketCap":8877553296.19},{"date":"2021-07-30","value":23.458553,"marketCap":9101439833.96},{"date":"2021-08-06","value":21.558324,"marketCap":8341222991.58},{"date":"2021-08-13","value":21.174993,"marketCap":8187910570.59},{"date":"2021-08-20","value":20.462321,"marketCap":7774628780.76},{"date":"2021-08-27","value":20.705278,"marketCap":7940799024.03},{"date":"2021-09-03","value":20.574586,"marketCap":7958614133.4},{"date":"2021-09-10","value":20.304579,"marketCap":7844816679.82},{"date":"2021-09-17","value":19.456755,"marketCap":7466178671.93},{"date":"2021-09-24","value":19.008542,"marketCap":7249614733.3},{"date":"2021-10-01","value":19.613959,"marketCap":7413526459.39},{"date":"2021-10-08","value":19.991981,"marketCap":7606904587.79},{"date":"2021-10-15","value":16.75179,"marketCap":6431647177.57},{"date":"2021-10-22","value":16.951602,"marketCap":6510333487.05},{"date":"2021-10-29","value":16.265761,"marketCap":6210854762.69},{"date":"2021-11-05","value":16.066131,"marketCap":6046661233.49},{"date":"2021-11-12","value":17.19481,"marketCap":6434907177.54},{"date":"2021-11-19","value":17.011197,"marketCap":6390623014.26},{"date":"2021-11-26","value":16.476559,"marketCap":6121933808.76},{"date":"2021-12-03","value":15.904275,"marketCap":5867106457.75},{"date":"2021-12-10","value":16.050086,"marketCap":5925832802.68},{"date":"2021-12-17","value":16.309307,"marketCap":6038800641},{"date":"2021-12-23","value":16.131093,"marketCap":6031971916.05},{"date":"2021-12-31","value":16.557727,"marketCap":6255221016.36},{"date":"2022-01-07","value":16.180073,"marketCap":6125904590.79},{"date":"2022-01-14","value":16.320487,"marketCap":6226382796.63},{"date":"2022-01-21","value":17.79484,"marketCap":6731787140.51},{"date":"2022-01-28","value":16.369092,"marketCap":6131487037.48},{"date":"2022-02-04","value":16.470434,"marketCap":6225530852.29},{"date":"2022-02-11","value":17.259372,"marketCap":6548576587.38},{"date":"2022-02-18","value":16.778444,"marketCap":6360825477.62},{"date":"2022-02-25","value":28.644938,"marketCap":6799187348.8},{"date":"2022-03-04","value":25.835086,"marketCap":6042855796.65},{"date":"2022-03-11","value":32.649484,"marketCap":7546007214.39},{"date":"2022-03-18","value":34.497467,"marketCap":8045711774.63},{"date":"2022-03-25","value":33.575257,"marketCap":7837444277.69},{"date":"2022-04-01","value":31.637076,"marketCap":7339715313.13},{"date":"2022-04-08","value":32.381379,"marketCap":7460467432.48},{"date":"2022-04-14","value":32.680025,"marketCap":7554446798.31},{"date":"2022-04-22","value":33.035394,"marketCap":7512964000.57},{"date":"2022-04-29","value":33.110944,"marketCap":7356694478.06},{"date":"2022-05-06","value":32.342757,"marketCap":7078852418.7},{"date":"2022-05-13","value":31.271443,"marketCap":6772271688.83},{"date":"2022-05-20","value":31.851719,"marketCap":7027428201.93},{"date":"2022-05-27","value":31.131195,"marketCap":6951118960.28},{"date":"2022-06-03","value":31.360713,"marketCap":6942810277.54},{"date":"2022-06-10","value":30.931114,"marketCap":6744449841.7},{"date":"2022-06-17","value":31.476113,"marketCap":6801201276.92},{"date":"2022-06-24","value":32.525517,"marketCap":7075718088.07},{"date":"2022-07-01","value":30.900987,"marketCap":6579819198.8},{"date":"2022-07-08","value":32.231277,"marketCap":6865393538.88},{"date":"2022-07-15","value":31.68074,"marketCap":6656091654.2},{"date":"2022-07-22","value":32.811309,"marketCap":6983984016.79},{"date":"2022-07-29","value":31.36143,"marketCap":6754076776.13},{"date":"2022-08-05","value":23.846612,"marketCap":7841351373.72},{"date":"2022-08-12","value":23.71735,"marketCap":7849428404.13},{"date":"2022-08-19","value":23.634479,"marketCap":7621684028.3},{"date":"2022-08-26","value":23.302366,"marketCap":7493516494.69},{"date":"2022-09-02","value":23.853735,"marketCap":7537466749.62},{"date":"2022-09-09","value":24.495175,"marketCap":7743200418.01},{"date":"2022-09-16","value":23.986768,"marketCap":7479597572.82},{"date":"2022-09-23","value":22.939986,"marketCap":6846708808.45},{"date":"2022-09-30","value":23.063975,"marketCap":7016107434.56},{"date":"2022-10-07","value":24.03769,"marketCap":7297676134.03},{"date":"2022-10-14","value":23.846539,"marketCap":7302417526.64},{"date":"2022-10-21","value":23.419953,"marketCap":7166400081.82},{"date":"2022-10-28","value":25.106209,"marketCap":7942793144.21},{"date":"2022-11-04","value":25.063006,"marketCap":7728418270.02},{"date":"2022-11-11","value":24.66344,"marketCap":7923926994.77},{"date":"2022-11-18","value":25.688154,"marketCap":8360294895.27},{"date":"2022-11-25","value":25.707328,"marketCap":8483036100.13},{"date":"2022-12-02","value":24.923896,"marketCap":8334627973.49},{"date":"2022-12-09","value":24.5002,"marketCap":8227712919.93},{"date":"2022-12-16","value":24.050271,"marketCap":7979053877.28},{"date":"2022-12-23","value":24.526359,"marketCap":8074789230.71},{"date":"2022-12-30","value":24.568213,"marketCap":8081356804.63},{"date":"2023-01-06","value":23.610806,"marketCap":7764186498.27},{"date":"2023-01-13","value":24.290931,"marketCap":8093123118.42},{"date":"2023-01-20","value":24.113052,"marketCap":8150234888.39},{"date":"2023-01-27","value":24.296163,"marketCap":8212431487.26},{"date":"2023-02-03","value":24.630994,"marketCap":8132678495.92},{"date":"2023-02-10","value":23.26028,"marketCap":7663689378.34},{"date":"2023-02-17","value":23.992722,"marketCap":7857595668.13},{"date":"2023-02-24","value":24.013649,"marketCap":7831847447.02},{"date":"2023-03-03","value":26.204491,"marketCap":7595686571.72},{"date":"2023-03-10","value":25.165754,"marketCap":7345095584.58},{"date":"2023-03-17","value":24.708153,"marketCap":7277452107.4},{"date":"2023-03-24","value":23.982484,"marketCap":7095149106.96},{"date":"2023-03-31","value":24.908744,"marketCap":7457338823.73},{"date":"2023-04-06","value":24.855647,"marketCap":7478914372.04},{"date":"2023-04-14","value":24.908744,"marketCap":7549144157.1},{"date":"2023-04-21","value":25.144734,"marketCap":7576261186.3},{"date":"2023-04-28","value":26.165391,"marketCap":7910383435.98},{"date":"2023-05-05","value":24.343362,"marketCap":7402452435.82},{"date":"2023-05-12","value":24.290224,"marketCap":7355608073.58},{"date":"2023-05-19","value":24.508682,"marketCap":7362248668.71},{"date":"2023-05-26","value":23.62304,"marketCap":7046525464.38},{"date":"2023-06-02","value":24.225675,"marketCap":7341757197.6},{"date":"2023-06-09","value":24.190249,"marketCap":7346108263.37},{"date":"2023-06-16","value":24.532703,"marketCap":7575589973.08},{"date":"2023-06-23","value":24.261101,"marketCap":7478742165.47},{"date":"2023-06-30","value":24.267006,"marketCap":7407623044.22},{"date":"2023-07-07","value":24.143647,"marketCap":7415237936.9},{"date":"2023-07-14","value":24.781337,"marketCap":7854932059.78},{"date":"2023-07-21","value":25.543022,"marketCap":7942604436.82},{"date":"2023-07-28","value":25.672922,"marketCap":7990800099.04},{"date":"2023-08-04","value":20.537564,"marketCap":7626432142.58},{"date":"2023-08-11","value":20.380901,"marketCap":7575867865.83},{"date":"2023-08-18","value":20.116532,"marketCap":7487701844.51},{"date":"2023-08-25","value":20.385796,"marketCap":7520628360.98},{"date":"2023-08-31","value":20.537564,"marketCap":7599950133.07},{"date":"2023-09-08","value":21.602443,"marketCap":7866209403.92},{"date":"2023-09-15","value":21.90622,"marketCap":7938513615.55},{"date":"2023-09-22","value":21.25049,"marketCap":7629493301.45},{"date":"2023-09-29","value":21.212426,"marketCap":7560054822.96},{"date":"2023-10-06","value":21.517991,"marketCap":7640514486.36},{"date":"2023-10-13","value":22.034469,"marketCap":7856864442.98},{"date":"2023-10-20","value":21.731678,"marketCap":7706268659.53},{"date":"2023-10-27","value":22.165111,"marketCap":7836082754.4},{"date":"2023-11-03","value":22.906704,"marketCap":8144011003.15},{"date":"2023-11-10","value":23.283956,"marketCap":8350423940.06},{"date":"2023-11-17","value":22.870916,"marketCap":8293046421.79},{"date":"2023-11-24","value":23.239074,"marketCap":8502987938.1},{"date":"2023-11-30","value":22.468791,"marketCap":8300297204.09},{"date":"2023-12-08","value":22.993801,"marketCap":8442442348.07},{"date":"2023-12-15","value":22.440642,"marketCap":8365890637.85},{"date":"2023-12-22","value":23.001065,"marketCap":8505966180.34},{"date":"2023-12-29","value":23.004376,"marketCap":8558350154.16},{"date":"2024-01-05","value":23.214078,"marketCap":8607195551.97},{"date":"2024-01-12","value":23.128424,"marketCap":8580666941.53},{"date":"2024-01-19","value":22.480791,"marketCap":8329071360.05},{"date":"2024-01-26","value":22.865807,"marketCap":8479142235.6},{"date":"2024-02-02","value":22.720314,"marketCap":8430007437.2},{"date":"2024-02-09","value":22.465567,"marketCap":8272314580.08},{"date":"2024-02-16","value":22.836221,"marketCap":8386272044.82},{"date":"2024-02-23","value":22.417898,"marketCap":8273646342.85},{"date":"2024-03-01","value":23.817929,"marketCap":8786349852.82},{"date":"2024-03-08","value":17.992107,"marketCap":8702182035.24},{"date":"2024-03-15","value":18.422012,"marketCap":8881701519.07},{"date":"2024-03-22","value":18.727103,"marketCap":8968169215.66},{"date":"2024-03-28","value":18.76818,"marketCap":8968071230.11},{"date":"2024-04-05","value":18.253884,"marketCap":8739779076.37},{"date":"2024-04-12","value":18.045606,"marketCap":8535404131.79},{"date":"2024-04-19","value":17.776021,"marketCap":8374987069.84},{"date":"2024-04-26","value":17.641691,"marketCap":8332053577.81},{"date":"2024-05-03","value":17.552821,"marketCap":8290702600.31},{"date":"2024-05-10","value":17.72264,"marketCap":8383273817.12},{"date":"2024-05-17","value":16.97695,"marketCap":8131279323.63},{"date":"2024-05-24","value":16.735494,"marketCap":8041103569.29},{"date":"2024-05-31","value":16.763787,"marketCap":8074609707.3},{"date":"2024-06-07","value":16.985255,"marketCap":8209109118.92},{"date":"2024-06-14","value":16.758691,"marketCap":8081629602.6},{"date":"2024-06-21","value":17.179195,"marketCap":8231275695.58},{"date":"2024-06-28","value":17.48624,"marketCap":8358052443.64},{"date":"2024-07-05","value":17.742183,"marketCap":8561364811.39},{"date":"2024-07-12","value":17.871389,"marketCap":8725407543.08},{"date":"2024-07-15","value":17.843394,"marketCap":8757778356.16},{"date":"2024-08-02","value":19.982711,"marketCap":8905588309.28},{"date":"2024-08-09","value":19.80896,"marketCap":8796252767.39},{"date":"2024-08-16","value":19.856486,"marketCap":8914103982.45},{"date":"2024-08-23","value":19.875496,"marketCap":9080440172.8},{"date":"2024-08-30","value":20.075107,"marketCap":9221005632.99},{"date":"2024-09-06","value":20.424131,"marketCap":9377618530.21},{"date":"2024-09-13","value":20.214848,"marketCap":9223765881.78},{"date":"2024-09-20","value":19.520408,"marketCap":9042263855.49},{"date":"2024-09-27","value":19.510895,"marketCap":9132403158.45},{"date":"2024-10-04","value":19.406254,"marketCap":8880008570.87},{"date":"2024-10-11","value":19.533307,"marketCap":8895343208.89},{"date":"2024-10-18","value":19.742423,"marketCap":8963438516.18},{"date":"2024-10-25","value":19.82797,"marketCap":8970769093.45},{"date":"2024-10-31","value":21.662485,"marketCap":9731248932.94},{"date":"2024-11-08","value":22.909274,"marketCap":10379914148.29},{"date":"2024-11-15","value":22.661914,"marketCap":10054931586.11},{"date":"2024-11-22","value":23.356423,"marketCap":10274906567.25},{"date":"2024-11-29","value":23.461075,"marketCap":10380348602.29},{"date":"2024-12-06","value":23.841628,"marketCap":10613715077.3},{"date":"2024-12-13","value":24.393429,"marketCap":10813157173.16},{"date":"2024-12-20","value":24.14607,"marketCap":10584395782.31},{"date":"2024-12-27","value":24.54565,"marketCap":10723454882.64},{"date":"2025-01-03","value":24.555164,"marketCap":10603373202.51},{"date":"2025-01-10","value":24.593219,"marketCap":10552953347.35},{"date":"2025-01-17","value":24.504558,"marketCap":10462936699.41},{"date":"2025-01-24","value":24.285937,"marketCap":10458388580.14},{"date":"2025-01-31","value":25.52162,"marketCap":11102304031.06},{"date":"2025-02-07","value":25.014735,"marketCap":10863385539.37},{"date":"2025-02-14","value":25.585848,"marketCap":11196114153.34},{"date":"2025-02-21","value":25.852367,"marketCap":11400219931.01},{"date":"2025-02-28","value":25.918997,"marketCap":11418348498.5},{"date":"2025-03-03","value":20.666646,"marketCap":11399606649.64}]},{"symbol":"EDU","name":"新东方","items":[{"date":"2020-03-06","value":50.635394,"marketCap":20410418376},{"date":"2020-03-13","value":47.982371,"marketCap":19341022086},{"date":"2020-03-20","value":42.731352,"marketCap":17224409577},{"date":"2020-03-27","value":44.295652,"marketCap":17854957316},{"date":"2020-04-03","value":41.862732,"marketCap":16874281310},{"date":"2020-04-09","value":45.490495,"marketCap":18336581719},{"date":"2020-04-17","value":44.209183,"marketCap":17820102918},{"date":"2020-04-24","value":39.358044,"marketCap":17450963162},{"date":"2020-05-01","value":42.916883,"marketCap":19028916798},{"date":"2020-05-08","value":45.611024,"marketCap":20223472062},{"date":"2020-05-15","value":42.012881,"marketCap":18628091226},{"date":"2020-05-22","value":40.533604,"marketCap":17972194835},{"date":"2020-05-29","value":42.863286,"marketCap":19005152436},{"date":"2020-06-05","value":46.657952,"marketCap":20687669266},{"date":"2020-06-12","value":45.871863,"marketCap":20339125290},{"date":"2020-06-19","value":48.916171,"marketCap":21688941052},{"date":"2020-06-26","value":47.701306,"marketCap":21150282180},{"date":"2020-07-02","value":48.440944,"marketCap":21478230375},{"date":"2020-07-10","value":53.021699,"marketCap":23509291181},{"date":"2020-07-17","value":50.927844,"marketCap":22580896772},{"date":"2020-07-24","value":49.327081,"marketCap":21871134494},{"date":"2020-07-31","value":53.738165,"marketCap":22211757016},{"date":"2020-08-07","value":53.994974,"marketCap":22317904499},{"date":"2020-08-14","value":51.9865,"marketCap":21487736120},{"date":"2020-08-21","value":53.09806,"marketCap":21947180452},{"date":"2020-08-28","value":57.168669,"marketCap":23629697282},{"date":"2020-09-04","value":57.22233,"marketCap":23651877353},{"date":"2020-09-11","value":56.45957,"marketCap":23336603484},{"date":"2020-09-18","value":59.084356,"marketCap":24421513923},{"date":"2020-09-25","value":57.239408,"marketCap":23658936138},{"date":"2020-10-02","value":59.126548,"marketCap":24438953332},{"date":"2020-10-09","value":65.240574,"marketCap":26966082207},{"date":"2020-10-16","value":68.980486,"marketCap":26143259192},{"date":"2020-10-23","value":71.59237,"marketCap":27133150228},{"date":"2020-10-30","value":67.868035,"marketCap":25721646087},{"date":"2020-11-06","value":79.762296,"marketCap":30229511379},{"date":"2020-11-13","value":77.262344,"marketCap":29282041918},{"date":"2020-11-20","value":80.392095,"marketCap":30468202067},{"date":"2020-11-27","value":75.673185,"marketCap":28679758594},{"date":"2020-12-04","value":72.682895,"marketCap":27546453787},{"date":"2020-12-11","value":71.843279,"marketCap":27228243578},{"date":"2020-12-18","value":76.737297,"marketCap":29083051747},{"date":"2020-12-24","value":77.433235,"marketCap":29346808872},{"date":"2020-12-31","value":83.427284,"marketCap":31618523463},{"date":"2021-01-08","value":80.68394,"marketCap":30578809893},{"date":"2021-01-15","value":77.590382,"marketCap":29406366932},{"date":"2021-01-22","value":75.836065,"marketCap":28776753150},{"date":"2021-01-29","value":75.114073,"marketCap":28502786072},{"date":"2021-02-05","value":82.755528,"marketCap":31402412786},{"date":"2021-02-12","value":87.836379,"marketCap":33330392286},{"date":"2021-02-19","value":86.446208,"marketCap":32802878036},{"date":"2021-02-26","value":79.652308,"marketCap":30224864848},{"date":"2021-03-05","value":81.8138,"marketCap":31045064424},{"date":"2021-03-12","value":79.689087,"marketCap":30238820866},{"date":"2021-03-19","value":74.403586,"marketCap":28233184788},{"date":"2021-03-26","value":64.284337,"marketCap":24393334520},{"date":"2021-04-01","value":65.504068,"marketCap":24856173615},{"date":"2021-04-09","value":66.452748,"marketCap":25216159577},{"date":"2021-04-16","value":67.808004,"marketCap":25730425238},{"date":"2021-04-23","value":70.213584,"marketCap":27598923807},{"date":"2021-04-30","value":66.550267,"marketCap":26158979956},{"date":"2021-05-07","value":65.111106,"marketCap":25593287729},{"date":"2021-05-14","value":53.205325,"marketCap":20913470214},{"date":"2021-05-21","value":48.408123,"marketCap":19027829457},{"date":"2021-05-28","value":44.613973,"marketCap":17536459040},{"date":"2021-06-04","value":40.20927,"marketCap":15805097981},{"date":"2021-06-11","value":41.60482,"marketCap":16353648019},{"date":"2021-06-18","value":33.10069,"marketCap":13010921223},{"date":"2021-06-25","value":35.412069,"marketCap":13919457224},{"date":"2021-07-02","value":33.013468,"marketCap":12976636845},{"date":"2021-07-09","value":28.783208,"marketCap":11313844542},{"date":"2021-07-16","value":28.172656,"marketCap":11073853900},{"date":"2021-07-23","value":12.778,"marketCap":5022661289},{"date":"2021-07-30","value":9.46357,"marketCap":3719854947},{"date":"2021-08-06","value":9.158294,"marketCap":3599859627},{"date":"2021-08-13","value":8.591352,"marketCap":3377011173},{"date":"2021-08-20","value":7.937188,"marketCap":3119878343},{"date":"2021-08-27","value":8.722184,"marketCap":3428437740},{"date":"2021-09-03","value":10.292178,"marketCap":4045556533},{"date":"2021-09-10","value":9.158294,"marketCap":3599859627},{"date":"2021-09-17","value":8.20268,"marketCap":3224235742},{"date":"2021-09-24","value":9.489216,"marketCap":3173326756},{"date":"2021-10-01","value":10.605595,"marketCap":3546659316},{"date":"2021-10-08","value":10.859317,"marketCap":3631507625},{"date":"2021-10-15","value":12.077184,"marketCap":4038779508},{"date":"2021-10-22","value":12.127929,"marketCap":4055749170},{"date":"2021-10-29","value":10.402617,"marketCap":3478780669},{"date":"2021-11-05","value":10.351872,"marketCap":3461811007},{"date":"2021-11-12","value":11.163784,"marketCap":3733325596},{"date":"2021-11-19","value":11.113039,"marketCap":3716355934},{"date":"2021-11-26","value":11.316017,"marketCap":3784234581},{"date":"2021-12-03","value":9.489216,"marketCap":3173326756},{"date":"2021-12-10","value":11.671229,"marketCap":3903022214},{"date":"2021-12-17","value":10.960806,"marketCap":3665446948},{"date":"2021-12-23","value":10.402617,"marketCap":3478780669},{"date":"2021-12-31","value":10.656339,"marketCap":3563628978},{"date":"2022-01-07","value":9.438472,"marketCap":3156357094},{"date":"2022-01-14","value":9.184749,"marketCap":3071508785},{"date":"2022-01-21","value":7.966882,"marketCap":2664236902},{"date":"2022-01-28","value":6.749015,"marketCap":2256965019},{"date":"2022-02-04","value":7.459437,"marketCap":2494540284},{"date":"2022-02-11","value":7.71316,"marketCap":2579388593},{"date":"2022-02-18","value":7.71316,"marketCap":2579388593},{"date":"2022-02-25","value":-3.106947,"marketCap":2392722313},{"date":"2022-03-04","value":-2.622175,"marketCap":2019389754},{"date":"2022-03-11","value":-2.247579,"marketCap":1730905503},{"date":"2022-03-18","value":-2.820491,"marketCap":2172116710},{"date":"2022-03-25","value":-2.776421,"marketCap":2138177386},{"date":"2022-04-01","value":-2.666246,"marketCap":2053329077},{"date":"2022-04-08","value":-2.650821,"marketCap":2041450314},{"date":"2022-04-14","value":-2.441488,"marketCap":1880238527},{"date":"2022-04-22","value":-2.254189,"marketCap":1735996402},{"date":"2022-04-29","value":-2.04016,"marketCap":2129692555},{"date":"2022-05-06","value":-1.983263,"marketCap":2070298739},{"date":"2022-05-13","value":-1.801193,"marketCap":1880238527},{"date":"2022-05-20","value":-2.028781,"marketCap":2117813792},{"date":"2022-05-27","value":-1.937746,"marketCap":2022783686},{"date":"2022-06-03","value":-2.088929,"marketCap":2180601541},{"date":"2022-06-10","value":-2.635139,"marketCap":2750782177},{"date":"2022-06-17","value":-3.506474,"marketCap":3660356050},{"date":"2022-06-24","value":-3.226867,"marketCap":3368477867},{"date":"2022-07-01","value":-3.285389,"marketCap":3429568649},{"date":"2022-07-08","value":-3.868989,"marketCap":4038779508},{"date":"2022-07-15","value":-3.625145,"marketCap":3784234581},{"date":"2022-07-22","value":-3.738939,"marketCap":3903022214},{"date":"2022-07-29","value":-3.916226,"marketCap":4651384299},{"date":"2022-08-05","value":-3.834787,"marketCap":4554657227},{"date":"2022-08-12","value":-3.607615,"marketCap":4284839604},{"date":"2022-08-19","value":-3.39473,"marketCap":4031991643},{"date":"2022-08-26","value":-4.021954,"marketCap":4776959796},{"date":"2022-09-02","value":-3.861934,"marketCap":4586899584},{"date":"2022-09-09","value":-3.821928,"marketCap":4539384531},{"date":"2022-09-16","value":-3.48617,"marketCap":4140597479},{"date":"2022-09-23","value":-3.148983,"marketCap":3740113460},{"date":"2022-09-30","value":-3.429596,"marketCap":4073403768},{"date":"2022-10-07","value":-3.645645,"marketCap":4330009512},{"date":"2022-10-14","value":-3.245025,"marketCap":3854184291},{"date":"2022-10-21","value":-3.260764,"marketCap":3872877425},{"date":"2022-10-28","value":-3.564775,"marketCap":4214451959},{"date":"2022-11-04","value":-4.154113,"marketCap":4911196033},{"date":"2022-11-11","value":-3.709954,"marketCap":4386088913},{"date":"2022-11-18","value":-4.179986,"marketCap":4941784797},{"date":"2022-11-25","value":-3.597836,"marketCap":4253537602},{"date":"2022-12-02","value":-4.330914,"marketCap":5120219255},{"date":"2022-12-09","value":-4.763575,"marketCap":5631731368},{"date":"2022-12-16","value":-4.944688,"marketCap":5845852717},{"date":"2022-12-23","value":-5.528276,"marketCap":6535799288},{"date":"2022-12-30","value":-5.005059,"marketCap":5917226500},{"date":"2023-01-06","value":-5.557025,"marketCap":6569786804},{"date":"2023-01-13","value":-6.129114,"marketCap":7246138368},{"date":"2023-01-20","value":-30.650315,"marketCap":7509541616},{"date":"2023-01-27","value":-30.469978,"marketCap":7465357845},{"date":"2023-02-03","value":-29.10358,"marketCap":7130580814},{"date":"2023-02-10","value":-27.605398,"marketCap":6763515644},{"date":"2023-02-17","value":-28.978731,"marketCap":7099992050},{"date":"2023-02-24","value":-27.785734,"marketCap":6807699414},{"date":"2023-03-03","value":-31.42715,"marketCap":7699871704},{"date":"2023-03-10","value":-28.028495,"marketCap":6867177567},{"date":"2023-03-17","value":-24.602097,"marketCap":6027685927},{"date":"2023-03-24","value":-26.017047,"marketCap":6374358588},{"date":"2023-03-31","value":-26.78001,"marketCap":6561289925},{"date":"2023-04-06","value":-26.266744,"marketCap":6435536116},{"date":"2023-04-14","value":-25.718798,"marketCap":6301285429},{"date":"2023-04-21","value":-185.427979,"marketCap":7587712902},{"date":"2023-04-28","value":-185.054216,"marketCap":7572418520},{"date":"2023-05-05","value":-169.854521,"marketCap":6950446981},{"date":"2023-05-12","value":-165.244777,"marketCap":6761816268},{"date":"2023-05-19","value":-154.031887,"marketCap":6302984805},{"date":"2023-05-26","value":-149.505201,"marketCap":6117752844},{"date":"2023-06-02","value":-171.432631,"marketCap":7015023261},{"date":"2023-06-09","value":-176.499196,"marketCap":7222347107},{"date":"2023-06-16","value":-174.422735,"marketCap":7137378318},{"date":"2023-06-23","value":-157.520341,"marketCap":6445732371},{"date":"2023-06-30","value":-162.171614,"marketCap":6636062459},{"date":"2023-07-07","value":-165.660069,"marketCap":6778810026},{"date":"2023-07-14","value":-192.363359,"marketCap":7871508659},{"date":"2023-07-21","value":-189.373255,"marketCap":7749153602},{"date":"2023-07-28","value":50.45203,"marketCap":8947213534},{"date":"2023-08-04","value":54.170053,"marketCap":9606571340},{"date":"2023-08-11","value":52.052313,"marketCap":9231009291},{"date":"2023-08-18","value":49.714176,"marketCap":8816361598},{"date":"2023-08-25","value":52.41645,"marketCap":9295585571},{"date":"2023-09-01","value":51.975653,"marketCap":9217414284},{"date":"2023-09-08","value":52.157721,"marketCap":9249702424},{"date":"2023-09-15","value":56.249462,"marketCap":9975335887},{"date":"2023-09-22","value":51.73609,"marketCap":9174929890},{"date":"2023-09-29","value":54.906063,"marketCap":9737096198},{"date":"2023-10-06","value":55.064725,"marketCap":9765233311},{"date":"2023-10-13","value":58.471271,"marketCap":10369353676},{"date":"2023-10-20","value":56.819329,"marketCap":10076396677},{"date":"2023-10-27","value":39.152385,"marketCap":10834443602},{"date":"2023-11-03","value":39.726572,"marketCap":10993335534},{"date":"2023-11-10","value":40.444306,"marketCap":11191950448},{"date":"2023-11-17","value":41.263718,"marketCap":11418702476},{"date":"2023-11-24","value":45.097614,"marketCap":12479637146},{"date":"2023-12-01","value":48.674321,"marketCap":13469401472},{"date":"2023-12-08","value":47.723324,"marketCap":13206236709},{"date":"2023-12-15","value":47.519966,"marketCap":13149962484},{"date":"2023-12-22","value":43.751863,"marketCap":12107234181},{"date":"2023-12-29","value":42.250603,"marketCap":11691797984},{"date":"2024-01-05","value":46.102441,"marketCap":12757698027},{"date":"2024-01-12","value":46.006743,"marketCap":12731216038},{"date":"2024-01-19","value":44.308106,"marketCap":12261160740},{"date":"2024-01-26","value":43.830707,"marketCap":13414782370},{"date":"2024-02-02","value":42.311098,"marketCap":12949692444},{"date":"2024-02-09","value":46.896964,"marketCap":14353237842},{"date":"2024-02-16","value":49.211528,"marketCap":15061631039},{"date":"2024-02-23","value":48.643703,"marketCap":14887842988},{"date":"2024-03-01","value":50.579717,"marketCap":15480377484},{"date":"2024-03-08","value":48.924911,"marketCap":14973909451},{"date":"2024-03-15","value":50.531046,"marketCap":15465481365},{"date":"2024-03-22","value":51.055608,"marketCap":15626028421},{"date":"2024-03-28","value":46.50219,"marketCap":14232413769},{"date":"2024-04-05","value":46.139863,"marketCap":14121520442},{"date":"2024-04-12","value":48.216482,"marketCap":14757088169},{"date":"2024-04-19","value":46.988897,"marketCap":14381374955},{"date":"2024-04-26","value":42.305329,"marketCap":13181409845},{"date":"2024-05-03","value":42.969338,"marketCap":13388300381},{"date":"2024-05-10","value":44.610768,"marketCap":13899733787},{"date":"2024-05-17","value":44.483278,"marketCap":13860010804},{"date":"2024-05-24","value":42.07691,"marketCap":13110239501},{"date":"2024-05-31","value":44.504526,"marketCap":13866631301},{"date":"2024-06-07","value":41.620072,"marketCap":12967898812},{"date":"2024-06-14","value":40.663899,"marketCap":12669976439},{"date":"2024-06-21","value":38.236283,"marketCap":11913584639},{"date":"2024-06-28","value":40.594842,"marketCap":12648459824},{"date":"2024-07-05","value":43.760836,"marketCap":13634913901},{"date":"2024-07-12","value":40.477977,"marketCap":12612047089},{"date":"2024-07-15","value":41.189794,"marketCap":12833833744},{"date":"2024-08-02","value":33.012563,"marketCap":10220392490},{"date":"2024-08-09","value":36.765571,"marketCap":11382289742},{"date":"2024-08-16","value":37.262764,"marketCap":11536216301},{"date":"2024-08-23","value":36.770917,"marketCap":11383944866},{"date":"2024-08-30","value":32.691793,"marketCap":10121085033},{"date":"2024-09-06","value":32.739909,"marketCap":10135981151},{"date":"2024-09-13","value":31.815023,"marketCap":9849644649},{"date":"2024-09-20","value":33.311949,"marketCap":10313079450},{"date":"2024-09-27","value":37.513422,"marketCap":11613817719},{"date":"2024-10-04","value":41.74966,"marketCap":12925318960},{"date":"2024-10-11","value":39.647387,"marketCap":12274474204},{"date":"2024-10-18","value":36.066128,"marketCap":11165748717},{"date":"2024-10-25","value":25.672896,"marketCap":10003058714},{"date":"2024-10-31","value":26.436745,"marketCap":10300681190},{"date":"2024-11-08","value":25.727456,"marketCap":10024317462},{"date":"2024-11-15","value":23.104347,"marketCap":9002262256},{"date":"2024-11-22","value":24.220742,"marketCap":9437248952},{"date":"2024-11-29","value":24.476758,"marketCap":9537001540},{"date":"2024-12-06","value":26.566851,"marketCap":10351375128},{"date":"2024-12-13","value":26.243684,"marketCap":10225457927},{"date":"2024-12-20","value":25.198638,"marketCap":9818271133},{"date":"2024-12-27","value":26.839655,"marketCap":10457668870},{"date":"2025-01-03","value":25.836578,"marketCap":10066834959},{"date":"2025-01-10","value":26.764109,"marketCap":10428233680},{"date":"2025-01-17","value":24.846092,"marketCap":9680906913},{"date":"2025-01-24","value":19.527389,"marketCap":7644972942},{"date":"2025-01-31","value":20.663528,"marketCap":8089771368},{"date":"2025-02-07","value":20.174822,"marketCap":7898442633},{"date":"2025-02-14","value":22.334321,"marketCap":8743886700},{"date":"2025-02-21","value":22.526462,"marketCap":8819109963},{"date":"2025-02-28","value":19.535743,"marketCap":7648243519},{"date":"2025-03-03","value":20.082928,"marketCap":7862466290}]}],"industryCompare":{"bkCode":"BK4204","name":"教育服务","current":41.272689,"rank":35,"totalCount":51,"items":[{"symbol":"BFAM","name":"Bright Horizons Family Solutions","value":53.045834,"marketCap":7436548554},{"symbol":"ATGE","name":"DeVry Education Group Inc","value":18.30666,"marketCap":3812563324},{"symbol":"LAUR","name":"Laureate Education Inc.","value":10.141361,"marketCap":3006649849},{"symbol":"UTI","name":"环球技术学院","value":28.558674,"marketCap":1535457118},{"symbol":"GHC","name":"格雷厄姆控股","value":5.892002,"marketCap":4269545075},{"symbol":"PSO","name":"培生","value":20.666646,"marketCap":11399606649.64},{"symbol":"STRA","name":"Strayer Education","value":17.335644,"marketCap":1953449710},{"symbol":"PRDO","name":"Perdoceo Education Corporation","value":11.433061,"marketCap":1687405440},{"symbol":"LINC","name":"林肯教育服务","value":58.400841,"marketCap":577642714},{"symbol":"LRN","name":"Stride","value":21.690706,"marketCap":5850937915},{"symbol":"APEI","name":"美国公共教育","value":23.187961,"marketCap":374787020},{"symbol":"EDU","name":"新东方","value":20.082928,"marketCap":7862466290},{"symbol":"CHGG","name":"Chegg Inc","value":-0.136869,"marketCap":114568958},{"symbol":"TCTM","name":"童程童美","value":-0.5281918773000001,"marketCap":4562448},{"symbol":"ZSPC","name":"zSpace, Inc.","value":-14.759153,"marketCap":314827488},{"symbol":"AACG","name":"ATA Creativity Global","value":-4.5867124653,"marketCap":25689904},{"symbol":"ADD","name":"Color Star Technology Co. Ltd","value":-0.121562,"marketCap":3265685},{"symbol":"LOPE","name":"大峡谷教育","value":22.511356,"marketCap":5092834167},{"symbol":"AMBO","name":"安博教育","value":-7.610694,"marketCap":5814570},{"symbol":"UDMY","name":"Udemy, Inc.","value":-16.69938,"marketCap":1424256690},{"symbol":"TAL","name":"好未来","value":65.521209,"marketCap":7823887564},{"symbol":"COUR","name":"Coursera, Inc.","value":-15.954087,"marketCap":1268828573},{"symbol":"DUOL","name":"多邻国","value":159.402547,"marketCap":14118921220},{"symbol":"COE","name":"51TALK","value":-9.45472,"marketCap":106564154},{"symbol":"BEDU","name":"博实乐教育","value":-0.3594656364,"marketCap":49048236},{"symbol":"FEDU","name":"四季教育","value":63.6918650274,"marketCap":17417486},{"symbol":"WAFU","name":"华富教育","value":-170.716901,"marketCap":9438596},{"symbol":"STG","name":"尚德机构","value":1.4821802268,"marketCap":89423126},{"symbol":"AMST","name":"Amesite Inc.","value":-2.06745,"marketCap":9585856},{"symbol":"GOTU","name":"高途","value":-6.1651692852,"marketCap":887796837},{"symbol":"AFYA","name":"Afya Limited","value":15.356654335,"marketCap":1512247978},{"symbol":"CLEU","name":"华夏博雅","value":-1.204767,"marketCap":12119630},{"symbol":"ZCMD","name":"众巢医学","value":-4.715034,"marketCap":30762173},{"symbol":"DAO","name":"有道","value":95.3073951321,"marketCap":1075670496},{"symbol":"EEIQ","name":"Elite Education Group International Ltd","value":-1.751306,"marketCap":10490538},{"symbol":"EDTK","name":"王道科技","value":-2.151859,"marketCap":15690509},{"symbol":"VSTA","name":"Vasta Platform Limited","value":-23.181333036199998,"marketCap":239713466},{"symbol":"GNS","name":"Genius Group Limited","value":-6.111802,"marketCap":25270240},{"symbol":"LXEH","name":"丽翔教育","value":-10.1280105927,"marketCap":176716697},{"symbol":"YQ","name":"一起教育科技","value":-0.47747129639999997,"marketCap":14920133},{"symbol":"NRDY","name":"Nerdy","value":-4.213654,"marketCap":179438473},{"symbol":"GSUN","name":"金太阳健康科技","value":-1.705053,"marketCap":6319211},{"symbol":"LGCY","name":"Legacy Education Inc.","value":14.511499,"marketCap":90625677},{"symbol":"JZ","name":"见知教育","value":-0.5749206618,"marketCap":20185000},{"symbol":"KLC","name":"KinderCare Learning Companies, Inc. (Revived IPO)","value":18.621792,"marketCap":2295620091},{"symbol":"GV","name":"Visionary Holdings","value":5.231132,"marketCap":5351218},{"symbol":"NTCL","name":"网班","value":-86.144999,"marketCap":127306200},{"symbol":"QSG","name":"量子之歌","value":2.16198024,"marketCap":118582166},{"symbol":"NAMI","name":"进馨科技","value":18.0436845795,"marketCap":167147406},{"symbol":"JDZG","name":"课标科技","value":11.874632762400001,"marketCap":16485382},{"symbol":"MYND","name":"Mynd AI","value":-0.703715,"marketCap":49212873}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AFYA\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"软银资本持仓","bkCode":"BK4549","id":"package_us_concept_ryzbcc","changeRate":0.012934}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AFYA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509212789","title":"Afya Limited盘中异动 急速上涨5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509212789","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509212789?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 05:00","pubTimestamp":1738875656,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日05时00分，Afya Limited股票出现异动，股价大幅上涨5.09%。截至发稿，该股报16.71美元/股，成交量11.4166万股，换手率0.13%，振幅3.90%。Afya Limited股票所在的教育服务行业中，整体跌幅为0.09%。其相关个股中，51Talk、高途、Afya Limited涨幅较大，童程童美、华夏博雅、Chegg, Inc.较为活跃，换手率分别为32.70%、12.97%、2.89%，振幅较大的相关个股有童程童美、华夏博雅、网易有道，振幅分别为30.68%、18.55%、16.86%。Afya Limited公司简介：Afya Ltd 是一家位于巴西的医学教育集团。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207050056961a50e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207050056961a50e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4549","AFYA","BK4204"],"gpt_icon":0},{"id":"2507965734","title":"Afya Limited盘中异动 早盘快速下跌5.29%报15.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507965734","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507965734?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 22:31","pubTimestamp":1738333884,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日22时31分，Afya Limited股票出现异动，股价急速下跌5.29%。截至发稿，该股报15.95美元/股，成交量6327股，换手率0.01%，振幅1.07%。Afya Limited股票所在的教育服务行业中，整体涨幅为0.66%。其相关个股中，童程童美、华夏博雅、Mynd Ai Inc涨幅较大，童程童美、华夏博雅、Genius Group Limited较为活跃，换手率分别为843.50%、24.08%、0.21%，振幅较大的相关个股有童程童美、华夏博雅、Afya Limited，振幅分别为21.04%、4.05%、1.07%。Afya Limited公司简介：Afya Ltd 是一家位于巴西的医学教育集团。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131223124abbe3b5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131223124abbe3b5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AFYA","BK4549","BK4204"],"gpt_icon":0},{"id":"2504167874","title":"小摩：维持Afya评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2504167874","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504167874?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 23:02","pubTimestamp":1737126171,"startTime":"0","endTime":"0","summary":"小摩：维持afya(AFYA.US)评级，由中性调整至中性评级,目标价由25.00美元调整至20.50美元。Afya Ltd(AFYA.US)公司简介：Afya Ltd是一家位于巴西的医学教育集团。其教育组合除医学外还有几门课程，如管理、牙科、法律、工程、护理、心理学和会计科学等。它分为三个部门；本科通过与医学、其他健康科学和其他本科课程相关的本科课程提供教育服务，继续教育提供医学专业课程和研究生课程；和数字服务为医学教育、临床决策软件、实践管理工具(包括电子病历、远程医疗和数字处方)提供内容和技术，并为医疗保健参与者提供访问、需求和效率。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117230501a225c314&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117230501a225c314&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AFYA"],"gpt_icon":0},{"id":"2504523162","title":"小摩：维持Afya(AFYA.US)评级，由中性调整至中性评级, 目标价由25.00美元调整至20.50美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2504523162","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504523162?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 22:52","pubTimestamp":1737125556,"startTime":"0","endTime":"0","summary":"小摩：维持Afya(AFYA.US)评级，由中性调整至中性评级, 目标价由25.00美元调整至20.50美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/17225247577275.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AFYA"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":8}]}}