美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

软银资本持仓

20,579.73

+693.143.49%

涨家数：8

跌家数：- -

平家数：1

市盈率：- -

高：20,741.49

开：19,784.58

低：19,756.43

收：19,887.19

成交量：1.68亿

成交额：251.91亿

市值：5.01万亿

流通市值：4.70万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

VTEX US VTEX	3.285	+4.62%	+0.1450	43.05万	138.50万	5.84亿
Match Group, Inc. US MTCH	32.915	+4.06%	+1.29	169.30万	5,503.32万	77.70亿
英伟达 US NVDA	191.94	+3.52%	+6.53	1.23亿	233.81亿	4.66万亿
SoFi Technologies Inc. US SOFI	21.485	+3.00%	+0.6250	3,672.35万	7.81亿	272.98亿
Lemonade, Inc. US LMND	75.51	+1.68%	+1.25	69.99万	5,242.84万	56.43亿
Afya Limited US AFYA	15.644	+1.39%	+0.2140	4.12万	63.85万	14.19亿
DoorDash, Inc. US DASH	184.02	+0.85%	+1.55	335.46万	6.12亿	793.12亿
T-Mobile US Inc US TMUS	197.67	+0.14%	+0.2800	151.96万	2.99亿	2,210.95亿
Innoviz Technologies Ltd. US INVZ	1.0065	-0.35%	-0.0035	88.50万	89.21万	2.10亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4549"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4549","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4549\",,,,,undefined,":{"symbol":"BK4549","market":"US","secType":"PLATE","nameCN":"软银资本持仓","latestPrice":20580.33,"timestamp":1770659220778,"preClose":19887.191,"halted":0,"volume":168075205,"delay":0,"changeRate":0.034854,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":693.138672,"latestTime":"02-09 12:47:01 EST","open":19784.582,"high":20741.494,"low":19756.428,"amount":25191073743.786343,"amplitude":0.049533,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":22.507415,"peRate":40.028043,"turnoverRate":0.00647,"increases":8,"decrements":1,"flats":0,"marketCap":5007850071424,"floatMarketCap":4696750168504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4549\",,,,,undefined,":{"symbol":"BK4549","high":20741.494,"amplitude":0.049533,"preClose":19887.191,"low":19756.428,"pbRate":"22.507415","latestPrice":20579.73,"volume":168090028,"delay":0,"open":19784.582,"prevYearClose":20136.264,"prevWeekClose":19887.191,"prevMonthClose":20541.963,"prevQuarterClose":20136.264,"fiveDayClose":19972.912,"twentyDayClose":19949.014,"sixtyDayClose":20835.809,"secType":"PLATE","market":"US","turnoverRate":0.00647,"peRate":40.028043,"marketCap":5007850071424,"floatMarketCap":4696750168504,"timestamp":1770659223019,"nameCN":"软银资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4549\",,,,undefined,":{"bkCode":"BK4549","up":8,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4549\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"VTEX","nameCN":"VTEX","changeRate":0.046178,"change":0.145,"latestPrice":3.285,"close":3.285,"volume":430471,"market":"US","high":3.285,"low":3.14,"preClose":3.14,"open":3.16,"turnoverRate":0.008414,"peRate":46.978233,"amplitude":0.046178,"marketValue":583697179.575,"askSize":1130,"bidSize":520,"askPrice":3.29,"bidPrice":3.28,"week52High":6.89,"week52Low":2.99,"changeRate5Day":0.039557,"changeRate20Day":-0.102459,"changeRate60Day":-0.196822,"changeRateWTD":0.046178,"changeRateMTD":0.046178,"changeRateQTD":-0.12633,"changeRateYTD":-0.12633,"amount":1385016.619494,"eps":0.069926,"lyrEps":0.062,"lyrPeRate":52.983871,"pbRate":2.412889,"volumeRatio":0.699138,"committee":-0.369697,"roa":0.02859,"roe":0.052164,"changeRate5Min":0.003053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":168071112,"shortable":3,"shares":177685595,"floatShares":51163200,"preHourTrading":{"tag":"盘前","latestPrice":3.19,"preClose":3.14,"latestTime":"08:17 EST","volume":1,"amount":3.19,"timestamp":1770643047708,"change":0.04999999999999982,"changeRate":0.015923566878980836},"postHourTrading":{"tag":"盘后","latestPrice":3.11,"preClose":3.14,"latestTime":"18:47 EST","volume":99393,"amount":312085.17,"timestamp":1770421674169,"change":-0.03000000000000025,"changeRate":-0.009554140127388614},"overnightTrading":{"tag":"夜盘","latestPrice":3.140000104904175,"preClose":3.140000104904175,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.5343,"impliedVolPercentile":0.1753},{"symbol":"MTCH","nameCN":"Match Group, Inc.","changeRate":0.040626,"change":1.285,"latestPrice":32.915,"close":32.915,"volume":1692986,"market":"US","high":32.93,"low":31.585,"preClose":31.63,"open":31.585,"turnoverRate":0.007571,"peRate":13.829831,"amplitude":0.042523,"marketValue":7770250270.935,"askSize":214,"bidSize":400,"askPrice":32.92,"bidPrice":32.91,"week52High":39.2,"week52Low":26.39,"changeRate5Day":0.043595,"changeRate20Day":0.02157,"changeRate60Day":-0.000759,"changeRateWTD":0.040626,"changeRateMTD":0.056661,"changeRateQTD":0.019356,"changeRateYTD":0.019356,"amount":55033211.278053,"eps":2.38,"lyrEps":2.38,"lyrPeRate":13.829832,"pbRate":-30.651391,"volumeRatio":0.401029,"committee":0.302932,"roa":0.122181,"roe":0.499163,"changeRate5Min":-0.000152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.02309,"floatMarketCap":7360487222.815,"shortable":3,"shares":236070189,"floatShares":223621061,"preHourTrading":{"tag":"盘前","latestPrice":31.4,"preClose":31.63,"latestTime":"09:16 EST","volume":235,"amount":7502.2575,"timestamp":1770646602027,"change":-0.23000000000000043,"changeRate":-0.007271577616187178},"postHourTrading":{"tag":"盘后","latestPrice":31.4,"preClose":31.63,"latestTime":"19:57 EST","volume":42634,"amount":1348337.1735,"timestamp":1770425820319,"change":-0.23000000000000043,"changeRate":-0.007271577616187178},"overnightTrading":{"tag":"夜盘","latestPrice":31.799999237060547,"preClose":31.6299991607666,"latestTime":"20260209 04:00 EST","volume":254,"amount":8099,"timestamp":1770627601364,"change":0.1700000762939453,"changeRate":0.005374646879687906},"impliedVol":0.3649,"impliedVolPercentile":0.3984},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.035219,"change":6.53,"latestPrice":191.94,"close":191.94,"volume":122766382,"market":"US","high":193.66,"low":184,"preClose":185.41,"open":184.1,"turnoverRate":0.005242,"peRate":47.508068,"amplitude":0.052101,"marketValue":4664142000000,"askSize":165,"bidSize":364,"askPrice":191.97,"bidPrice":191.96,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.034104,"changeRate20Day":0.038299,"changeRate60Day":-0.006316,"changeRateWTD":0.035219,"changeRateMTD":0.004238,"changeRateQTD":0.029169,"changeRateYTD":0.029169,"amount":23380512396.242584,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":65.285714,"pbRate":39.228425,"volumeRatio":1.191583,"committee":-0.086957,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.000521,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000208,"floatMarketCap":4495252289572.8,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":184.23,"preClose":185.41,"latestTime":"09:29 EST","volume":4835592,"amount":894383359.3728,"timestamp":1770647399999,"change":-1.1800000000000068,"changeRate":-0.006364273771641264},"postHourTrading":{"tag":"盘后","latestPrice":185.1801,"preClose":185.41,"latestTime":"19:59 EST","volume":8174539,"amount":1515379122.330201,"timestamp":1770425999604,"change":-0.22989999999998645,"changeRate":-0.0012399546950001966},"overnightTrading":{"tag":"夜盘","latestPrice":185.07000732421875,"preClose":185.41000366210938,"latestTime":"20260209 04:00 EST","volume":679989,"amount":126356410,"timestamp":1770627601411,"change":-0.339996337890625,"changeRate":-0.0018337540109768472},"impliedVol":0.5051,"impliedVolPercentile":0.6135},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":0.029962,"change":0.625,"latestPrice":21.485,"close":21.485,"volume":36723514,"market":"US","high":21.59,"low":20.8,"preClose":20.86,"open":21.32,"turnoverRate":0.031227,"peRate":55.716337,"amplitude":0.037872,"marketValue":27298172343.83,"askSize":1200,"bidSize":3983,"askPrice":21.49,"bidPrice":21.48,"week52High":32.73,"week52Low":8.6,"changeRate5Day":-0.026947,"changeRate20Day":-0.215876,"changeRate60Day":-0.305816,"changeRateWTD":0.029962,"changeRateMTD":-0.058089,"changeRateQTD":-0.179335,"changeRateYTD":-0.179335,"amount":780846282.416233,"eps":0.385614,"lyrEps":0.385614,"lyrPeRate":55.716338,"pbRate":2.60243,"volumeRatio":0.911354,"committee":0.551919,"roa":0.011076,"roe":0.056577,"changeRate5Min":-0.001394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25266360000,"shortable":3,"shares":1270568878,"floatShares":1176000000,"preHourTrading":{"tag":"盘前","latestPrice":21.26,"preClose":20.86,"latestTime":"09:29 EST","volume":1081323,"amount":23240907.67869,"timestamp":1770647388817,"change":0.40000000000000213,"changeRate":0.019175455417066258},"postHourTrading":{"tag":"盘后","latestPrice":21.2,"preClose":20.86,"latestTime":"19:59 EST","volume":1933094,"amount":40503967.7048,"timestamp":1770425998211,"change":0.33999999999999986,"changeRate":0.016299137104506225},"overnightTrading":{"tag":"夜盘","latestPrice":21.6299991607666,"preClose":20.860000610351562,"latestTime":"20260209 04:00 EST","volume":570959,"amount":12293976,"timestamp":1770627601411,"change":0.7699985504150391,"changeRate":0.03691268110667912},"impliedVol":0.6452,"impliedVolPercentile":0.2749},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.016833,"change":1.25,"latestPrice":75.51,"close":75.51,"volume":699879,"market":"US","high":76.33,"low":73.685,"preClose":74.26,"open":73.925,"turnoverRate":0.011254,"peRate":0,"amplitude":0.035618,"marketValue":5642939848.77,"askSize":11,"bidSize":21,"askPrice":75.59,"bidPrice":75.47,"week52High":99.9,"week52Low":24.31,"changeRate5Day":-0.062803,"changeRate20Day":-0.051977,"changeRate60Day":-0.045868,"changeRateWTD":0.016833,"changeRateMTD":-0.129367,"changeRateQTD":0.060832,"changeRateYTD":0.060832,"amount":52428419.021805,"eps":-2.376697,"lyrEps":-2.84696,"lyrPeRate":0,"pbRate":10.931693,"volumeRatio":0.43725,"committee":0.3125,"roa":-0.054786,"roe":-0.313379,"changeRate5Min":0.000464,"earningDate":1771430400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4696021946.79,"shortable":3,"shares":74731027,"floatShares":62190729,"preHourTrading":{"tag":"盘前","latestPrice":74.89,"preClose":74.26,"latestTime":"09:29 EST","volume":18508,"amount":1380748.178208,"timestamp":1770647383856,"change":0.6299999999999955,"changeRate":0.008483705898195467},"postHourTrading":{"tag":"盘后","latestPrice":74,"preClose":74.26,"latestTime":"19:49 EST","volume":86798,"amount":6444765.3338,"timestamp":1770425351373,"change":-0.2600000000000051,"changeRate":-0.0035012119579855253},"overnightTrading":{"tag":"夜盘","latestPrice":74.44999694824219,"preClose":74.26000213623047,"latestTime":"20260209 04:00 EST","volume":3703,"amount":279471,"timestamp":1770627601382,"change":0.18999481201171875,"changeRate":0.0025585080332097485},"impliedVol":1.0722,"impliedVolPercentile":0.8845},{"symbol":"AFYA","nameCN":"Afya Limited","changeRate":0.013869,"change":0.214,"latestPrice":15.644,"close":15.644,"volume":41158,"market":"US","high":15.665,"low":15.35,"preClose":15.43,"open":15.44,"turnoverRate":0.00514,"peRate":10.432449,"amplitude":0.020415,"marketValue":1418875053.46,"askSize":194,"bidSize":469,"askPrice":15.65,"bidPrice":15.59,"week52High":19.9,"week52Low":13.12,"changeRate5Day":0.021816,"changeRate20Day":0.04016,"changeRate60Day":0.08413,"changeRateWTD":0.013869,"changeRateMTD":0.04016,"changeRateQTD":0.015185,"changeRateYTD":0.015185,"amount":638519.753553,"eps":1.499552,"lyrEps":1.120471,"lyrPeRate":13.961986,"pbRate":0.298958,"volumeRatio":0.556277,"committee":0.414781,"roa":0.083448,"roe":0.167209,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.232049,"divideRate":0.014833,"floatMarketCap":125267014.688,"shortable":3,"shares":90697715,"floatShares":8007352,"preHourTrading":{"tag":"盘前","latestPrice":15.34,"preClose":15.43,"latestTime":"09:25 EST","volume":268,"amount":4070.755984,"timestamp":1770647100067,"change":-0.08999999999999986,"changeRate":-0.005832793259883335},"postHourTrading":{"tag":"盘后","latestPrice":15.43,"preClose":15.43,"latestTime":"16:31 EST","volume":601,"amount":9273.5,"timestamp":1770413489280,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.430000305175781,"preClose":15.430000305175781,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.6216,"impliedVolPercentile":0.988},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.008495,"change":1.55,"latestPrice":184.02,"close":184.02,"volume":3354559,"market":"US","high":185.15,"low":178.14,"preClose":182.47,"open":181.28,"turnoverRate":0.009132,"peRate":96.364876,"amplitude":0.038417,"marketValue":79312347466.38,"askSize":42,"bidSize":246,"askPrice":184.11,"bidPrice":183.95,"week52High":285.5,"week52Low":155.4,"changeRate5Day":-0.113883,"changeRate20Day":-0.146317,"changeRate60Day":-0.082789,"changeRateWTD":0.008495,"changeRateMTD":-0.100674,"changeRateQTD":-0.187478,"changeRateYTD":-0.187478,"amount":612407463.866028,"eps":1.909617,"lyrEps":0.285885,"lyrPeRate":643.685398,"pbRate":8.353065,"volumeRatio":1.185629,"committee":0.082873,"roa":0.0312,"roe":0.100433,"changeRate5Min":0.000217,"earningDate":1771344000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67596642582.600006,"shortable":3,"shares":430998519,"floatShares":367333130,"preHourTrading":{"tag":"盘前","latestPrice":181.97,"preClose":182.47,"latestTime":"09:28 EST","volume":9907,"amount":1796959.99402,"timestamp":1770647294580,"change":-0.5,"changeRate":-0.002740176467364498},"postHourTrading":{"tag":"盘后","latestPrice":181.98,"preClose":182.47,"latestTime":"19:58 EST","volume":164607,"amount":30032409.1518,"timestamp":1770425923735,"change":-0.4900000000000091,"changeRate":-0.002685372938017258},"overnightTrading":{"tag":"夜盘","latestPrice":182.25,"preClose":182.47000122070312,"latestTime":"20260209 04:00 EST","volume":643,"amount":117378,"timestamp":1770627601211,"change":-0.220001220703125,"changeRate":-0.0012056843274584445},"impliedVol":0.6795,"impliedVolPercentile":0.9442},{"symbol":"TMUS","nameCN":"T-Mobile US Inc","changeRate":0.001419,"change":0.28,"latestPrice":197.67,"close":197.67,"volume":1519577,"market":"US","high":197.845,"low":195.12,"preClose":197.39,"open":196.71,"turnoverRate":0.003138,"peRate":19.040529,"amplitude":0.013805,"marketValue":221095204761.42,"askSize":75,"bidSize":90,"askPrice":197.67,"bidPrice":197.6,"week52High":276.49,"week52Low":181.36,"changeRate5Day":0.013744,"changeRate20Day":-0.01441,"changeRate60Day":-0.067506,"changeRateWTD":0.001419,"changeRateMTD":0.002333,"changeRateQTD":-0.026448,"changeRateYTD":-0.026448,"amount":299027461.324127,"eps":10.381539,"lyrEps":9.698122,"lyrPeRate":20.382297,"pbRate":3.655856,"volumeRatio":0.440332,"committee":0.603687,"roa":0.057434,"roe":0.190335,"changeRate5Min":0.000253,"earningDate":1770739200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.66,"divideRate":0.018516,"floatMarketCap":95725307349.54,"shortable":3,"shares":1118506626,"floatShares":484268262,"preHourTrading":{"tag":"盘前","latestPrice":196.7,"preClose":197.39,"latestTime":"09:29 EST","volume":1587,"amount":312649.02984,"timestamp":1770647399407,"change":-0.6899999999999977,"changeRate":-0.003495617812452494},"postHourTrading":{"tag":"盘后","latestPrice":196.5,"preClose":197.39,"latestTime":"19:59 EST","volume":487138,"amount":96153784.2348,"timestamp":1770425948403,"change":-0.8899999999999864,"changeRate":-0.004508840366786496},"overnightTrading":{"tag":"夜盘","latestPrice":196.60000610351562,"preClose":197.38999938964844,"latestTime":"20260209 04:00 EST","volume":2961,"amount":583137,"timestamp":1770627601376,"change":-0.7899932861328125,"changeRate":-0.004002195088786456},"impliedVol":0.4404,"impliedVolPercentile":0.9801},{"symbol":"INVZ","nameCN":"Innoviz Technologies Ltd.","changeRate":-0.003465,"change":-0.0035,"latestPrice":1.0065,"close":1.0065,"volume":884959,"market":"US","high":1.02,"low":0.9823,"preClose":1.01,"open":1.01,"turnoverRate":0.004782,"peRate":0,"amplitude":0.037327,"marketValue":210140611.8735,"askSize":1601,"bidSize":6306,"askPrice":1.01,"bidPrice":1,"week52High":2.54,"week52Low":0.48,"changeRate5Day":0.055474,"changeRate20Day":-0.168182,"changeRate60Day":-0.374845,"changeRateWTD":-0.003465,"changeRateMTD":0.046584,"changeRateQTD":0.179815,"changeRateYTD":0.179815,"amount":892143.021232,"eps":-0.343905,"lyrEps":-0.566674,"lyrPeRate":0,"pbRate":2.343567,"volumeRatio":0.525945,"committee":0.595042,"roa":-0.279483,"roe":-0.714621,"changeRate5Min":-0.003465,"earningDate":1771948800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186276259.3395,"shortable":3,"shares":208783519,"floatShares":185073283,"preHourTrading":{"tag":"盘前","latestPrice":1.0284,"preClose":1.01,"latestTime":"09:21 EST","volume":36973,"amount":37510.68355,"timestamp":1770646882229,"change":0.018399999999999972,"changeRate":0.01821782178217819},"postHourTrading":{"tag":"盘后","latestPrice":1.01,"preClose":1.01,"latestTime":"19:53 EST","volume":32790,"amount":33131.6274,"timestamp":1770425590304,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.0299999713897705,"preClose":1.0099999904632568,"latestTime":"20260209 04:00 EST","volume":9109,"amount":9360,"timestamp":1770627601392,"change":0.019999980926513672,"changeRate":0.01980196150035633},"impliedVol":1.0383,"impliedVolPercentile":0.1155}]}}}