美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

软银资本持仓

19,887.19

+1,352.767.30%

涨家数：7

跌家数：2

平家数：- -

市盈率：- -

高：20,067.26

开：19,015.08

低：18,807.96

收：18,534.43

成交量：3.22亿

成交额：463.98亿

市值：4.84万亿

流通市值：4.54万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Innoviz Technologies Ltd. US INVZ	1.01	+12.70%	+0.1138	346.10万	345.67万	2.11亿
Lemonade, Inc. US LMND	74.26	+8.47%	+5.80	209.93万	1.54亿	55.50亿
英伟达 US NVDA	185.41	+7.87%	+13.53	2.31亿	423.35亿	4.51万亿
SoFi Technologies Inc. US SOFI	20.86	+7.19%	+1.40	6,702.07万	13.89亿	265.04亿
VTEX US VTEX	3.14	+2.95%	+0.0900	81.06万	252.35万	5.58亿
Afya Limited US AFYA	15.43	+2.87%	+0.4300	11.32万	172.60万	13.99亿
Match Group, Inc. US MTCH	31.63	+2.53%	+0.7800	470.12万	1.48亿	74.67亿
DoorDash, Inc. US DASH	182.47	-0.76%	-1.3900	720.34万	13.15亿	786.44亿
T-Mobile US Inc US TMUS	197.39	-2.21%	-4.4700	508.16万	10.07亿	2,207.82亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4549"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4549","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4549\",,,,,undefined,":{"symbol":"BK4549","market":"US","secType":"PLATE","nameCN":"软银资本持仓","latestPrice":19887.191,"timestamp":1770411599999,"preClose":18534.434,"halted":0,"volume":322038916,"delay":0,"changeRate":0.072986,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":1352.757813,"latestTime":"02-06 16:00:00 EST","open":19015.084,"high":20067.26,"low":18807.963,"amount":46398438778.85094,"amplitude":0.067944,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":22.507415,"peRate":40.028043,"turnoverRate":0.012397,"increases":7,"decrements":2,"flats":0,"marketCap":4842529352256,"floatMarketCap":4537748571440},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4549\",,,,,undefined,":{"symbol":"BK4549","high":20067.26,"amplitude":0.067944,"preClose":18534.434,"low":18807.963,"pbRate":"22.507415","latestPrice":19887.191,"volume":322038916,"delay":0,"open":19015.084,"prevYearClose":20136.264,"prevWeekClose":20541.963,"prevMonthClose":20541.963,"prevQuarterClose":20136.264,"fiveDayClose":20541.963,"twentyDayClose":19986.09,"sixtyDayClose":21428.332,"secType":"PLATE","market":"US","turnoverRate":0.012397,"peRate":40.028043,"marketCap":4842529352256,"floatMarketCap":4537748571440,"timestamp":1770411599999,"nameCN":"软银资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4549\",,,,undefined,":{"bkCode":"BK4549","up":7,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4549\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"INVZ","nameCN":"Innoviz Technologies Ltd.","changeRate":0.126981,"change":0.1138,"latestPrice":1.01,"close":1.01,"volume":3461033,"market":"US","high":1.05,"low":0.9294,"preClose":0.8962,"open":0.93,"turnoverRate":0.018701,"peRate":0,"amplitude":0.134568,"marketValue":210871354.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.54,"week52Low":0.48,"changeRate5Day":0.050224,"changeRate20Day":-0.114035,"changeRate60Day":-0.39521,"changeRateWTD":0.050224,"changeRateMTD":0.050224,"changeRateQTD":0.183917,"changeRateYTD":0.183917,"amount":3456736.316014,"eps":-0.343905,"lyrEps":-0.566674,"lyrPeRate":0,"pbRate":2.351716,"volumeRatio":1.089753,"roa":-0.279483,"roe":-0.714621,"changeRate5Min":-0.019417,"earningDate":1771948800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186924015.83,"shortable":3,"shares":208783519,"floatShares":185073283,"hourTrading":{"tag":"盘后","latestPrice":1.01,"preClose":1.01,"latestTime":"19:53 EST","volume":32790,"amount":33131.6274,"timestamp":1770425590304,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.929,"preClose":0.8962,"latestTime":"09:28 EST","volume":46748,"amount":43724.682958,"timestamp":1770388092896,"change":0.03280000000000005,"changeRate":0.036598973443427864},"postHourTrading":{"tag":"盘后","latestPrice":1.01,"preClose":1.01,"latestTime":"19:53 EST","volume":32790,"amount":33131.6274,"timestamp":1770425590304,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.9150000214576721,"preClose":0.8962000012397766,"latestTime":"20260206 04:00 EST","volume":7976,"amount":7328,"timestamp":1770368401958,"change":0.018800020217895508,"changeRate":0.020977482918866454},"impliedVol":1.707,"impliedVolPercentile":0.7849},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.084721,"change":5.8,"latestPrice":74.26,"close":74.26,"volume":2099318,"market":"US","high":74.9573,"low":70.6,"preClose":68.46,"open":70.87,"turnoverRate":0.033756,"peRate":0,"amplitude":0.063647,"marketValue":5549526065.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.9,"week52Low":24.31,"changeRate5Day":-0.14378,"changeRate20Day":-0.080485,"changeRate60Day":-0.058451,"changeRateWTD":-0.14378,"changeRateMTD":-0.14378,"changeRateQTD":0.043271,"changeRateYTD":0.043271,"amount":153981848.874268,"eps":-2.376697,"lyrEps":-2.84696,"lyrPeRate":0,"pbRate":10.750729,"volumeRatio":0.661261,"roa":-0.054786,"roe":-0.313379,"changeRate5Min":0.001213,"earningDate":1771430400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4618283535.54,"shortable":3,"shares":74731027,"floatShares":62190729,"hourTrading":{"tag":"盘后","latestPrice":74,"preClose":74.26,"latestTime":"19:49 EST","volume":86798,"amount":6444765.3338,"timestamp":1770425351373,"change":-0.2600000000000051,"changeRate":-0.0035012119579855253},"preHourTrading":{"tag":"盘前","latestPrice":70.56,"preClose":68.46,"latestTime":"09:29 EST","volume":34776,"amount":2443181.62032,"timestamp":1770388198371,"change":2.1000000000000085,"changeRate":0.030674846625767},"postHourTrading":{"tag":"盘后","latestPrice":74,"preClose":74.26,"latestTime":"19:49 EST","volume":86798,"amount":6444765.3338,"timestamp":1770425351373,"change":-0.2600000000000051,"changeRate":-0.0035012119579855253},"overnightTrading":{"tag":"夜盘","latestPrice":67.62999725341797,"preClose":68.45999908447266,"latestTime":"20260206 04:00 EST","volume":4114,"amount":279781,"timestamp":1770368401979,"change":-0.8300018310546875,"changeRate":-0.012123894860567409},"impliedVol":1.0663,"impliedVolPercentile":0.8725},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.078718,"change":13.53,"latestPrice":185.41,"close":185.41,"volume":231346191,"market":"US","high":187,"low":174.6,"preClose":171.88,"open":176.69,"turnoverRate":0.009878,"peRate":45.891794,"amplitude":0.072143,"marketValue":4505463000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.029927,"changeRate20Day":0.002,"changeRate60Day":-0.068525,"changeRateWTD":-0.029927,"changeRateMTD":-0.029927,"changeRateQTD":-0.005845,"changeRateYTD":-0.005845,"amount":42335325704.745895,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":63.064626,"pbRate":37.893832,"volumeRatio":1.202585,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.078718,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000216,"floatMarketCap":4342319094559.1997,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":185.1801,"preClose":185.41,"latestTime":"19:59 EST","volume":8174539,"amount":1515379122.330201,"timestamp":1770425999604,"change":-0.22989999999998645,"changeRate":-0.0012399546950001966},"preHourTrading":{"tag":"盘前","latestPrice":176.65,"preClose":171.88,"latestTime":"09:29 EST","volume":3109435,"amount":548663257.22285,"timestamp":1770388199999,"change":4.77000000000001,"changeRate":0.02775191994414714},"postHourTrading":{"tag":"盘后","latestPrice":185.1801,"preClose":185.41,"latestTime":"19:59 EST","volume":8174539,"amount":1515379122.330201,"timestamp":1770425999604,"change":-0.22989999999998645,"changeRate":-0.0012399546950001966},"overnightTrading":{"tag":"夜盘","latestPrice":172.6999969482422,"preClose":171.8800048828125,"latestTime":"20260206 04:00 EST","volume":776059,"amount":133668121,"timestamp":1770368401981,"change":0.8199920654296875,"changeRate":0.004770724005906078},"impliedVol":0.5198,"impliedVolPercentile":0.6574},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":0.071942,"change":1.4,"latestPrice":20.86,"close":20.86,"volume":67020696,"market":"US","high":21.16,"low":20.04,"preClose":19.46,"open":20.29,"turnoverRate":0.05699,"peRate":54.095545,"amplitude":0.057554,"marketValue":26504066795.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.73,"week52Low":8.6,"changeRate5Day":-0.085489,"changeRate20Day":-0.247475,"changeRate60Day":-0.316961,"changeRateWTD":-0.085489,"changeRateMTD":-0.085489,"changeRateQTD":-0.203209,"changeRateYTD":-0.203209,"amount":1389425667.383057,"eps":0.385614,"lyrEps":0.385614,"lyrPeRate":54.095546,"pbRate":2.526725,"volumeRatio":0.726119,"roa":0.011076,"roe":0.056577,"changeRate5Min":0.004067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24531360000,"shortable":3,"shares":1270568878,"floatShares":1176000000,"hourTrading":{"tag":"盘后","latestPrice":21.2,"preClose":20.86,"latestTime":"19:59 EST","volume":1933094,"amount":40503967.7048,"timestamp":1770425998211,"change":0.33999999999999986,"changeRate":0.016299137104506225},"preHourTrading":{"tag":"盘前","latestPrice":20.33,"preClose":19.46,"latestTime":"09:29 EST","volume":1490581,"amount":29599540.13532,"timestamp":1770388197600,"change":0.8699999999999974,"changeRate":0.044707091469681264},"postHourTrading":{"tag":"盘后","latestPrice":21.2,"preClose":20.86,"latestTime":"19:59 EST","volume":1933094,"amount":40503967.7048,"timestamp":1770425998211,"change":0.33999999999999986,"changeRate":0.016299137104506225},"overnightTrading":{"tag":"夜盘","latestPrice":19.06999969482422,"preClose":19.459999084472656,"latestTime":"20260206 04:00 EST","volume":435057,"amount":8278393,"timestamp":1770368401979,"change":-0.3899993896484375,"changeRate":-0.020041079547615304},"impliedVol":0.6631,"impliedVolPercentile":0.3546},{"symbol":"VTEX","nameCN":"VTEX","changeRate":0.029508,"change":0.09,"latestPrice":3.14,"close":3.14,"volume":810614,"market":"US","high":3.17,"low":3.005,"preClose":3.05,"open":3.09,"turnoverRate":0.015844,"peRate":44.904613,"amplitude":0.054098,"marketValue":557932768.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.89,"week52Low":2.99,"changeRate5Day":0,"changeRate20Day":-0.144414,"changeRate60Day":-0.215,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.164894,"changeRateYTD":-0.164894,"amount":2523475.715219,"eps":0.069926,"lyrEps":0.062,"lyrPeRate":50.645161,"pbRate":2.306384,"volumeRatio":0.625526,"roa":0.02859,"roe":0.052164,"changeRate5Min":-0.004754,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":160652448,"shortable":3,"shares":177685595,"floatShares":51163200,"hourTrading":{"tag":"盘后","latestPrice":3.11,"preClose":3.14,"latestTime":"18:47 EST","volume":99393,"amount":312085.17,"timestamp":1770421674169,"change":-0.03000000000000025,"changeRate":-0.009554140127388614},"postHourTrading":{"tag":"盘后","latestPrice":3.11,"preClose":3.14,"latestTime":"18:47 EST","volume":99393,"amount":312085.17,"timestamp":1770421674169,"change":-0.03000000000000025,"changeRate":-0.009554140127388614},"overnightTrading":{"tag":"夜盘","latestPrice":3.140000104904175,"preClose":3.140000104904175,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0.5343,"impliedVolPercentile":0.1713},{"symbol":"AFYA","nameCN":"Afya Limited","changeRate":0.028667,"change":0.43,"latestPrice":15.43,"close":15.43,"volume":113216,"market":"US","high":15.45,"low":14.99,"preClose":15,"open":15.1,"turnoverRate":0.014139,"peRate":10.28974,"amplitude":0.030667,"marketValue":1399465742.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.9,"week52Low":13.12,"changeRate5Day":0.025931,"changeRate20Day":0.041864,"changeRate60Day":0.085091,"changeRateWTD":0.025931,"changeRateMTD":0.025931,"changeRateQTD":0.001298,"changeRateYTD":0.001298,"amount":1726039.558594,"eps":1.499552,"lyrEps":1.120471,"lyrPeRate":13.770995,"pbRate":0.294868,"volumeRatio":0.815803,"roa":0.083448,"roe":0.167209,"changeRate5Min":0.003904,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.232049,"divideRate":0.015039,"floatMarketCap":123553441.36,"shortable":3,"shares":90697715,"floatShares":8007352,"hourTrading":{"tag":"盘后","latestPrice":15.43,"preClose":15.43,"latestTime":"16:31 EST","volume":601,"amount":9273.5,"timestamp":1770413489280,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":15.43,"preClose":15.43,"latestTime":"16:31 EST","volume":601,"amount":9273.5,"timestamp":1770413489280,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.430000305175781,"preClose":15.430000305175781,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0.6216,"impliedVolPercentile":0.988},{"symbol":"MTCH","nameCN":"Match Group, Inc.","changeRate":0.025284,"change":0.78,"latestPrice":31.63,"close":31.63,"volume":4701211,"market":"US","high":31.805,"low":30.85,"preClose":30.85,"open":30.88,"turnoverRate":0.021023,"peRate":13.289915,"amplitude":0.030956,"marketValue":7466900078.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.2,"week52Low":26.39,"changeRate5Day":0.015409,"changeRate20Day":-0.03124,"changeRate60Day":-0.050435,"changeRateWTD":0.015409,"changeRateMTD":0.015409,"changeRateQTD":-0.02044,"changeRateYTD":-0.02044,"amount":147936239.121706,"eps":2.38,"lyrEps":2.38,"lyrPeRate":13.289916,"pbRate":-29.454762,"volumeRatio":0.556106,"roa":0.122181,"roe":0.499163,"changeRate5Min":0.000474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.765959,"divideRate":0.024216,"floatMarketCap":7073134159.429999,"shortable":3,"shares":236070189,"floatShares":223621061,"hourTrading":{"tag":"盘后","latestPrice":31.4,"preClose":31.63,"latestTime":"19:57 EST","volume":42634,"amount":1348337.1735,"timestamp":1770425820319,"change":-0.23000000000000043,"changeRate":-0.007271577616187178},"preHourTrading":{"tag":"盘前","latestPrice":31,"preClose":30.85,"latestTime":"09:26 EST","volume":868,"amount":26813.328976,"timestamp":1770387975483,"change":0.14999999999999858,"changeRate":0.004862236628849224},"postHourTrading":{"tag":"盘后","latestPrice":31.4,"preClose":31.63,"latestTime":"19:57 EST","volume":42634,"amount":1348337.1735,"timestamp":1770425820319,"change":-0.23000000000000043,"changeRate":-0.007271577616187178},"overnightTrading":{"tag":"夜盘","latestPrice":30.969999313354492,"preClose":30.850000381469727,"latestTime":"20260206 04:00 EST","volume":6,"amount":185,"timestamp":1770368401977,"change":0.11999893188476562,"changeRate":0.0038897546321212963},"impliedVol":0.3654,"impliedVolPercentile":0.4064},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.00756,"change":-1.39,"latestPrice":182.47,"close":182.47,"volume":7203366,"market":"US","high":188.87,"low":180.1,"preClose":183.86,"open":186.31,"turnoverRate":0.01961,"peRate":95.553195,"amplitude":0.047699,"marketValue":78644299761.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.5,"week52Low":155.4,"changeRate5Day":-0.108249,"changeRate20Day":-0.185765,"changeRate60Day":-0.10589,"changeRateWTD":-0.108249,"changeRateMTD":-0.108249,"changeRateQTD":-0.194322,"changeRateYTD":-0.194322,"amount":1315056261.776825,"eps":1.909617,"lyrEps":0.285885,"lyrPeRate":638.263637,"pbRate":8.282707,"volumeRatio":1.470406,"roa":0.0312,"roe":0.100433,"changeRate5Min":-0.000274,"earningDate":1771344000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67027276231.1,"shortable":3,"shares":430998519,"floatShares":367333130,"hourTrading":{"tag":"盘后","latestPrice":181.98,"preClose":182.47,"latestTime":"19:58 EST","volume":164607,"amount":30032409.1518,"timestamp":1770425923735,"change":-0.4900000000000091,"changeRate":-0.002685372938017258},"preHourTrading":{"tag":"盘前","latestPrice":186.7,"preClose":183.86,"latestTime":"09:29 EST","volume":16317,"amount":3047293.40958,"timestamp":1770388199999,"change":2.839999999999975,"changeRate":0.015446535407375039},"postHourTrading":{"tag":"盘后","latestPrice":181.98,"preClose":182.47,"latestTime":"19:58 EST","volume":164607,"amount":30032409.1518,"timestamp":1770425923735,"change":-0.4900000000000091,"changeRate":-0.002685372938017258},"overnightTrading":{"tag":"夜盘","latestPrice":184.75,"preClose":183.86000061035156,"latestTime":"20260206 04:00 EST","volume":620,"amount":114638,"timestamp":1770368401825,"change":0.8899993896484375,"changeRate":0.0048406362813768495},"impliedVol":0.6711,"impliedVolPercentile":0.9402},{"symbol":"TMUS","nameCN":"T-Mobile US Inc","changeRate":-0.022144,"change":-4.47,"latestPrice":197.39,"close":197.39,"volume":5081634,"market":"US","high":202.48,"low":196.82,"preClose":201.86,"open":201.5,"turnoverRate":0.010493,"peRate":19.013558,"amplitude":0.028039,"marketValue":220782022906.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":276.49,"week52Low":181.36,"changeRate5Day":0.000913,"changeRate20Day":-0.002627,"changeRate60Day":-0.041191,"changeRateWTD":0.000913,"changeRateMTD":0.000913,"changeRateQTD":-0.027827,"changeRateYTD":-0.027827,"amount":1006677231.726105,"eps":10.381539,"lyrEps":9.698122,"lyrPeRate":20.353425,"pbRate":3.650677,"volumeRatio":0.640994,"roa":0.057434,"roe":0.190335,"changeRate5Min":0.000329,"earningDate":1770739200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.66,"divideRate":0.018542,"floatMarketCap":95589712236.18,"shortable":3,"shares":1118506626,"floatShares":484268262,"hourTrading":{"tag":"盘后","latestPrice":196.5,"preClose":197.39,"latestTime":"19:59 EST","volume":487138,"amount":96153784.2348,"timestamp":1770425948403,"change":-0.8899999999999864,"changeRate":-0.004508840366786496},"preHourTrading":{"tag":"盘前","latestPrice":202.8736,"preClose":201.86,"latestTime":"09:27 EST","volume":2954,"amount":595942.94354,"timestamp":1770388070039,"change":1.0135999999999967,"changeRate":0.005021301892400657},"postHourTrading":{"tag":"盘后","latestPrice":196.5,"preClose":197.39,"latestTime":"19:59 EST","volume":487138,"amount":96153784.2348,"timestamp":1770425948403,"change":-0.8899999999999864,"changeRate":-0.004508840366786496},"overnightTrading":{"tag":"夜盘","latestPrice":202.97999572753906,"preClose":201.86000061035156,"latestTime":"20260206 04:00 EST","volume":1165,"amount":236301,"timestamp":1770368401976,"change":1.1199951171875,"changeRate":0.005548375675225603},"impliedVol":0.4304,"impliedVolPercentile":0.9761}]}}}