美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

软银资本持仓

12,320.12

+401.263.37%

涨家数：7

跌家数：2

平家数：- -

市盈率：- -

高：12,409.57

开：11,919.59

低：11,799.52

收：11,918.86

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

SoFi Technologies Inc. US SOFI	12.88	+4.63%	+0.5700	7,064.79万	9.09亿	141.23亿
英伟达 US NVDA	111.01	+4.30%	+4.58	2.51亿	274.96亿	2.71万亿
Afya Limited US AFYA	18.58	+2.65%	+0.4800	21.10万	384.33万	16.76亿
Innoviz Technologies Ltd. US INVZ	0.7955	+0.70%	+0.0055	169.76万	134.94万	1.58亿
Lemonade, Inc. US LMND	29.53	+0.51%	+0.1500	109.92万	3,210.66万	21.50亿
DoorDash, Inc. US DASH	187.76	+0.29%	+0.5400	451.52万	8.47亿	788.77亿
VTEX US VTEX	5.36	+0.19%	+0.0100	62.57万	335.34万	9.80亿
Match Group, Inc. US MTCH	30.07	-0.40%	-0.1200	276.79万	8,328.67万	75.30亿
T-Mobile US Inc US TMUS	232.77	-11.22%	-29.4100	1,356.14万	31.84亿	2,642.98亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4549"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4549","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4549\",,,,,undefined,":{"symbol":"BK4549","market":"US","secType":"PLATE","nameCN":"软银资本持仓","latestPrice":12320.117,"timestamp":1745611199999,"preClose":11918.856,"halted":0,"volume":346194764,"delay":0,"changeRate":0.033666,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":401.260742,"latestTime":"04-25 16:00:00 EDT","open":11919.59,"high":12409.566,"low":11799.522,"amount":32563089241.68406,"amplitude":0.051183,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":19.179317,"peRate":34.956844,"turnoverRate":0.013399,"increases":7,"decrements":2,"flats":0,"marketCap":3078725950320,"floatMarketCap":2796144517712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4549\",,,,,undefined,":{"symbol":"BK4549","high":12409.566,"amplitude":0.051183,"preClose":11918.856,"low":11799.522,"pbRate":"19.179317","latestPrice":12320.117,"volume":346194764,"delay":0,"open":11919.59,"prevYearClose":14709.893,"prevWeekClose":11395.586,"prevMonthClose":12119.25,"prevQuarterClose":12119.25,"fiveDayClose":11395.586,"twentyDayClose":12458.188,"sixtyDayClose":13701.013,"secType":"PLATE","market":"US","turnoverRate":0.013399,"peRate":34.956844,"marketCap":3078725950320,"floatMarketCap":2796144517712,"timestamp":1745611199999,"nameCN":"软银资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4549\",,,,undefined,":{"bkCode":"BK4549","up":7,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4549\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SOFI","shortMargin":0.3,"floatShares":1077229483,"nameCN":"SoFi Technologies Inc.","postHourTrading":{"tag":"盘后","latestPrice":12.95,"preClose":12.88,"latestTime":"19:59 EDT","volume":2501812,"amount":32249718.4114,"timestamp":1745625592651},"volumeRatio":1.296541,"changeRateMTD":0.107481,"dividePrice":0,"high":13.05,"changeRateQTD":0.107481,"changeRateWTD":0.173042,"week52Low":6.01,"changeRateYTD":-0.163636,"changeRate5Min":0.001945,"askSize":0,"floatMarketCap":13874715741.04,"latestPrice":12.88,"askPrice":0,"peRate":32.628081,"eps":0.394752,"divideRate":0,"bidPrice":0,"market":"US","volume":70647859,"preHourTrading":{"tag":"盘前","latestPrice":12.47,"preClose":12.31,"latestTime":"09:29 EDT","volume":660850,"amount":8174583.321275,"timestamp":1745587799174},"changeRate60Day":-0.194497,"changeRate5Day":0.173042,"roa":0.015036,"earningTime":"盘前","roe":0.082559,"lyrEps":0.456224,"shares":1096540215,"amplitude":0.052803,"preClose":12.31,"low":12.4,"lyrPeRate":28.231746,"pbRate":2.164467,"impliedVol":0.8729,"week52High":18.42,"changeRate":0.046304,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":908685259.721022,"changeRate20Day":0.055738,"overnightTrading":{"tag":"夜盘","latestPrice":13.13,"preClose":12.88,"latestTime":"20250428 03:07 EDT","volume":586284,"amount":7693772.100096,"timestamp":1745824035759},"bidSize":0,"change":0.57,"marketValue":14123437969.2,"shortable":3,"turnoverRate":0.065583,"hourTrading":{"tag":"盘后","latestPrice":12.95,"preClose":12.88,"latestTime":"19:59 EDT","volume":2501812,"amount":32249718.4114,"timestamp":1745625592651},"open":12.5,"impliedVolPercentile":0.9076},{"symbol":"NVDA","shortMargin":0.3,"floatShares":23412951680,"nameCN":"英伟达","postHourTrading":{"tag":"盘后","latestPrice":110.9,"preClose":111.01,"latestTime":"19:59 EDT","volume":7138389,"amount":792197738.835593,"timestamp":1745625599607},"volumeRatio":0.9725,"changeRateMTD":0.024266,"dividePrice":0.04,"high":111.92,"changeRateQTD":0.024266,"changeRateWTD":0.093802,"week52Low":81.2546,"changeRateYTD":-0.173356,"changeRate5Min":0.002438,"askSize":0,"floatMarketCap":2599071765996.8003,"latestPrice":111.01,"askPrice":0,"peRate":37.758503,"eps":2.94,"divideRate":0.00036,"bidPrice":0,"market":"US","volume":251064672,"preHourTrading":{"tag":"盘前","latestPrice":106.86,"preClose":106.43,"latestTime":"09:29 EDT","volume":3201729,"amount":341715989.71482,"timestamp":1745587799999},"changeRate60Day":-0.102587,"changeRate5Day":0.093802,"roa":0.574165,"roe":1.191774,"lyrEps":2.96803,"shares":24400000000,"amplitude":0.05816,"preClose":106.43,"low":105.73,"lyrPeRate":37.401913,"pbRate":34.145297,"impliedVol":0.5127,"week52High":153.13,"changeRate":0.043033,"longInitialMargin":0.25,"amount":27496232348.645508,"changeRate20Day":-0.003769,"overnightTrading":{"tag":"夜盘","latestPrice":110.47,"preClose":111.01,"latestTime":"20250428 03:07 EDT","volume":1237071,"amount":135625158.29867402,"timestamp":1745824043912},"bidSize":0,"change":4.580002,"marketValue":2708644000000,"shortable":3,"turnoverRate":0.010723,"hourTrading":{"tag":"盘后","latestPrice":110.9,"preClose":111.01,"latestTime":"19:59 EDT","volume":7138389,"amount":792197738.835593,"timestamp":1745625599607},"open":106.85,"impliedVolPercentile":0.3855},{"symbol":"AFYA","shortMargin":0.3,"floatShares":10623469,"nameCN":"Afya Limited","postHourTrading":{"tag":"盘后","latestPrice":18.58,"preClose":18.58,"latestTime":"16:43 EDT","volume":1141,"amount":21199.78,"timestamp":1745613810073},"volumeRatio":1.488974,"changeRateMTD":0.036252,"dividePrice":1.348923,"high":18.58,"changeRateQTD":0.036252,"changeRateWTD":0.020879,"week52Low":14.52,"changeRateYTD":0.170025,"changeRate5Min":0.005683,"askSize":0,"floatMarketCap":197384054.02,"latestPrice":18.58,"askPrice":0,"peRate":15.873545,"eps":1.170501,"divideRate":0.072601,"bidPrice":0,"market":"US","volume":210952,"changeRate60Day":0.13431,"changeRate5Day":0.020879,"roa":0.077213,"earningTime":"盘后","roe":0.163176,"lyrEps":0.8863,"shares":90229593,"amplitude":0.032044,"preClose":18.1,"low":18,"lyrPeRate":20.963556,"pbRate":0.392619,"impliedVol":0.045,"week52High":20.06,"changeRate":0.026519,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":3843309.110413,"changeRate20Day":0.032222,"overnightTrading":{"tag":"夜盘","latestPrice":18.579999923706055,"preClose":18.579999923706055,"latestTime":"20250428 03:06 EDT","volume":0,"amount":0,"timestamp":1745823976281},"bidSize":0,"change":0.48,"marketValue":1676465837.94,"shortable":3,"turnoverRate":0.019857,"hourTrading":{"tag":"盘后","latestPrice":18.58,"preClose":18.58,"latestTime":"16:43 EDT","volume":1141,"amount":21199.78,"timestamp":1745613810073},"open":18.15,"impliedVolPercentile":0.0321},{"symbol":"INVZ","shortMargin":0.3,"floatShares":177336045,"nameCN":"Innoviz Technologies Ltd.","postHourTrading":{"tag":"盘后","latestPrice":0.81,"preClose":0.7955,"latestTime":"19:59 EDT","volume":92605,"amount":73361.1665,"timestamp":1745625547354},"volumeRatio":0.761168,"changeRateMTD":0.220279,"dividePrice":0,"high":0.8088,"changeRateQTD":0.220279,"changeRateWTD":0.260298,"week52Low":0.45,"changeRateYTD":-0.526488,"changeRate5Min":-0.002258,"askSize":0,"floatMarketCap":141070823.7975,"latestPrice":0.7955,"askPrice":0,"peRate":0,"eps":-0.566674,"divideRate":0,"bidPrice":0,"market":"US","volume":1697606,"preHourTrading":{"tag":"盘前","latestPrice":0.8,"preClose":0.79,"latestTime":"09:25 EDT","volume":45989,"amount":37006.384371,"timestamp":1745587516911},"changeRate60Day":-0.486774,"changeRate5Day":0.260298,"roa":-0.362663,"earningTime":"盘前","roe":-0.816103,"lyrEps":-0.566674,"shares":198961957,"amplitude":0.042785,"preClose":0.79,"low":0.775,"lyrPeRate":0,"pbRate":2.005274,"impliedVol":0.9963,"week52High":3.14,"changeRate":0.006962,"longInitialMargin":0.25,"earningDate":1747152000000,"amount":1349432.068822,"changeRate20Day":0.187313,"overnightTrading":{"tag":"夜盘","latestPrice":0.7900000214576721,"preClose":0.7954999804496765,"latestTime":"20250428 02:39 EDT","volume":2,"amount":2,"timestamp":1745822395620},"bidSize":0,"change":0.0055,"marketValue":158274236.7935,"shortable":3,"turnoverRate":0.009573,"hourTrading":{"tag":"盘后","latestPrice":0.81,"preClose":0.7955,"latestTime":"19:59 EDT","volume":92605,"amount":73361.1665,"timestamp":1745625547354},"open":0.8,"impliedVolPercentile":0.1165},{"symbol":"LMND","shortMargin":0.3,"floatShares":56705433,"nameCN":"Lemonade, Inc.","postHourTrading":{"tag":"盘后","latestPrice":29.7,"preClose":29.53,"latestTime":"19:57 EDT","volume":14075,"amount":415242.9305,"timestamp":1745625442766},"volumeRatio":1.064036,"changeRateMTD":-0.060452,"dividePrice":0,"high":29.582,"changeRateQTD":-0.060452,"changeRateWTD":0.102689,"week52Low":14.03,"changeRateYTD":-0.194929,"changeRate5Min":0.004251,"askSize":0,"floatMarketCap":1674511436.49,"latestPrice":29.53,"askPrice":0,"peRate":0,"eps":-2.84696,"divideRate":0,"bidPrice":0,"market":"US","volume":1099155,"preHourTrading":{"tag":"盘前","latestPrice":28.7,"preClose":29.38,"latestTime":"09:29 EDT","volume":22664,"amount":654740.681288,"timestamp":1745587799366},"changeRate60Day":-0.112947,"changeRate5Day":0.102689,"roa":-0.070963,"earningTime":"盘前","roe":-0.310527,"lyrEps":-2.84696,"shares":72820080,"amplitude":0.043635,"preClose":29.38,"low":28.3,"lyrPeRate":0,"pbRate":3.623824,"impliedVol":1.0356,"week52High":53.85,"changeRate":0.005106,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":32106601.663857,"changeRate20Day":-0.126073,"overnightTrading":{"tag":"夜盘","latestPrice":29.790000915527344,"preClose":29.530000686645508,"latestTime":"20250428 02:56 EDT","volume":7360,"amount":222179,"timestamp":1745823369716},"bidSize":0,"change":0.150002,"marketValue":2150376962.4,"shortable":3,"turnoverRate":0.019384,"hourTrading":{"tag":"盘后","latestPrice":29.7,"preClose":29.53,"latestTime":"19:57 EDT","volume":14075,"amount":415242.9305,"timestamp":1745625442766},"open":28.65,"impliedVolPercentile":0.8233},{"symbol":"DASH","shortMargin":0.3,"floatShares":360151397,"nameCN":"DoorDash, Inc.","postHourTrading":{"tag":"盘后","latestPrice":188,"preClose":187.76,"latestTime":"19:58 EDT","volume":55268,"amount":10377240.7792,"timestamp":1745625532283},"volumeRatio":1.464827,"changeRateMTD":0.027302,"dividePrice":0,"high":191.1,"changeRateQTD":0.027302,"changeRateWTD":0.035974,"week52Low":99.32,"changeRateYTD":0.119285,"changeRate5Min":0.000213,"askSize":0,"floatMarketCap":67622026300.71999,"latestPrice":187.76,"askPrice":0,"peRate":656.767567,"eps":0.285885,"divideRate":0,"bidPrice":0,"market":"US","volume":4515222,"preHourTrading":{"tag":"盘前","latestPrice":187.16,"preClose":187.22,"latestTime":"09:28 EDT","volume":3923,"amount":730363.50502,"timestamp":1745587681057},"changeRate60Day":0.010658,"changeRate5Day":0.035974,"roa":0.002744,"earningTime":"盘后","roe":0.016002,"lyrEps":0.298869,"shares":420096084,"amplitude":0.042196,"preClose":187.22,"low":183.2,"lyrPeRate":628.235113,"pbRate":10.108579,"impliedVol":0.6431,"week52High":215.245,"changeRate":0.002884,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":847204836.374176,"changeRate20Day":-0.032265,"overnightTrading":{"tag":"夜盘","latestPrice":185.4199981689453,"preClose":187.75999450683594,"latestTime":"20250428 02:37 EDT","volume":27,"amount":5022,"timestamp":1745822263579},"bidSize":0,"change":0.539993,"marketValue":78877240731.84,"shortable":3,"turnoverRate":0.012537,"hourTrading":{"tag":"盘后","latestPrice":188,"preClose":187.76,"latestTime":"19:58 EDT","volume":55268,"amount":10377240.7792,"timestamp":1745625532283},"open":187.22,"impliedVolPercentile":0.8675},{"symbol":"VTEX","shortMargin":0.3,"floatShares":52174924,"nameCN":"VTEX","postHourTrading":{"tag":"盘后","latestPrice":5.36,"preClose":5.36,"latestTime":"18:14 EDT","volume":21947,"amount":117636.87,"timestamp":1745619278551},"volumeRatio":1.081205,"changeRateMTD":0.057199,"dividePrice":0,"high":5.465,"changeRateQTD":0.057199,"changeRateWTD":0.072,"week52Low":4.195,"changeRateYTD":-0.089983,"changeRate5Min":-0.002791,"askSize":0,"floatMarketCap":279657592.64,"latestPrice":5.36,"askPrice":0,"peRate":86.451614,"eps":0.062,"divideRate":0,"bidPrice":0,"market":"US","volume":625689,"preHourTrading":{"tag":"盘前","latestPrice":5.37,"preClose":5.35,"latestTime":"08:07 EDT","volume":100,"amount":537,"timestamp":1745582821621},"changeRate60Day":-0.192771,"changeRate5Day":0.072,"roa":0.017839,"earningTime":"盘后","roe":0.048353,"lyrEps":0.064838,"shares":182799112,"amplitude":0.036449,"preClose":5.35,"low":5.27,"lyrPeRate":82.667571,"pbRate":3.831173,"impliedVol":0.5325,"week52High":8.24,"changeRate":0.001869,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":3353396.263533,"changeRate20Day":0.034749,"overnightTrading":{"tag":"夜盘","latestPrice":5.360000133514404,"preClose":5.360000133514404,"latestTime":"20250428 03:06 EDT","volume":0,"amount":0,"timestamp":1745823976279},"bidSize":0,"change":0.01,"marketValue":979803240.32,"shortable":3,"turnoverRate":0.011992,"hourTrading":{"tag":"盘后","latestPrice":5.36,"preClose":5.36,"latestTime":"18:14 EDT","volume":21947,"amount":117636.87,"timestamp":1745619278551},"open":5.33,"impliedVolPercentile":0.257},{"symbol":"MTCH","shortMargin":0.3,"floatShares":234005463,"nameCN":"Match Group, Inc.","postHourTrading":{"tag":"盘后","latestPrice":30.07,"preClose":30.07,"latestTime":"18:12 EDT","volume":86575,"amount":2602235.779421,"timestamp":1745619128490},"volumeRatio":0.799634,"changeRateMTD":-0.036218,"dividePrice":0.19,"high":30.47,"changeRateQTD":-0.036218,"changeRateWTD":0.036182,"week52Low":26.39,"changeRateYTD":-0.080709,"changeRate5Min":-0.000166,"askSize":0,"floatMarketCap":7036544272.41,"latestPrice":30.07,"askPrice":0,"peRate":14.879922,"eps":2.020844,"divideRate":0.006319,"bidPrice":0,"market":"US","volume":2767931,"preHourTrading":{"tag":"盘前","latestPrice":30.25,"preClose":30.19,"latestTime":"09:29 EDT","volume":306,"amount":9257.84946,"timestamp":1745587799998},"changeRate60Day":-0.145253,"changeRate5Day":0.036182,"roa":0.118947,"earningTime":"盘前","roe":0.499163,"lyrEps":2.117856,"shares":250429132,"amplitude":0.020205,"preClose":30.19,"low":29.86,"lyrPeRate":14.198321,"pbRate":-118.292842,"impliedVol":0.5651,"week52High":38.84,"changeRate":-0.003975,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":83286738.006607,"changeRate20Day":-0.05559,"overnightTrading":{"tag":"夜盘","latestPrice":29.979999542236328,"preClose":30.06999969482422,"latestTime":"20250428 02:46 EDT","volume":2,"amount":60,"timestamp":1745822790996},"bidSize":0,"change":-0.120001,"marketValue":7530403999.24,"shortable":3,"turnoverRate":0.011828,"hourTrading":{"tag":"盘后","latestPrice":30.07,"preClose":30.07,"latestTime":"18:12 EDT","volume":86575,"amount":2602235.779421,"timestamp":1745619128490},"open":30.33,"impliedVolPercentile":0.8153},{"symbol":"TMUS","shortMargin":0.3,"floatShares":452163082,"nameCN":"T-Mobile US Inc","postHourTrading":{"tag":"盘后","latestPrice":232.25,"preClose":232.77,"latestTime":"19:59 EDT","volume":52400,"amount":12187303.05055,"timestamp":1745625592020},"volumeRatio":3.152177,"changeRateMTD":-0.127254,"dividePrice":3.06,"high":243.81,"changeRateQTD":-0.127254,"changeRateWTD":-0.111701,"week52Low":160.62,"changeRateYTD":0.054546,"changeRate5Min":0.002088,"askSize":0,"floatMarketCap":105250000597.14,"latestPrice":232.77,"askPrice":0,"peRate":22.715564,"eps":10.247159,"divideRate":0.013146,"bidPrice":0,"market":"US","volume":13561361,"preHourTrading":{"tag":"盘前","latestPrice":243.67,"preClose":262.18,"latestTime":"09:29 EDT","volume":141982,"amount":34961020.11956,"timestamp":1745587799999},"changeRate60Day":-0.010121,"changeRate5Day":-0.111701,"roa":0.055998,"roe":0.193507,"lyrEps":9.698122,"shares":1135445108,"amplitude":0.050233,"preClose":262.18,"low":230.64,"lyrPeRate":24.001554,"pbRate":4.325302,"impliedVol":0.305,"week52High":276.49,"changeRate":-0.112175,"longInitialMargin":0.25,"amount":3183784846.304474,"changeRate20Day":-0.132362,"overnightTrading":{"tag":"夜盘","latestPrice":232.6199951171875,"preClose":232.77000427246094,"latestTime":"20250428 02:42 EDT","volume":1480,"amount":344444,"timestamp":1745822564325},"bidSize":0,"change":-29.409988,"marketValue":264297557789.16,"shortable":3,"turnoverRate":0.029992,"hourTrading":{"tag":"盘后","latestPrice":232.25,"preClose":232.77,"latestTime":"19:59 EDT","volume":52400,"amount":12187303.05055,"timestamp":1745625592020},"open":243.15,"impliedVolPercentile":0.747}]}}}