美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

软银资本持仓

10,505.36

-85.6670-0.81%

04月07日 10:02 美东时间

涨家数：1

跌家数：8

平家数：- -

市盈率：- -

高：10,660.73

开：9,898.86

低：9,784.61

收：10,591.02

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

更多

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

暂无数据

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

DoorDash, Inc. US DASH	164.29	+0.69%	+1.13	117.83万	1.88亿	690.18亿
英伟达 US NVDA	93.58	-0.77%	-0.7300	1.55亿	138.48亿	2.28万亿
Lemonade, Inc. US LMND	27.885	-1.01%	-0.2850	46.37万	1,222.26万	20.31亿
Afya Limited US AFYA	16.88	-1.17%	-0.2000	1.46万	24.30万	15.23亿
T-Mobile US Inc US TMUS	244.93	-1.28%	-3.1800	124.34万	3.05亿	2,796.48亿
SoFi Technologies Inc. US SOFI	9.435	-1.41%	-0.1350	1,879.21万	1.68亿	103.46亿
VTEX US VTEX	4.635	-1.59%	-0.0750	3.87万	17.44万	8.49亿
Match Group, Inc. US MTCH	27.91	-2.89%	-0.8300	81.58万	2,239.24万	69.89亿
Innoviz Technologies Ltd. US INVZ	0.5279	-3.10%	-0.0169	118.31万	58.99万	1.05亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4549"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4549","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4549\",,,,,undefined,":{"symbol":"BK4549","market":"US","secType":"PLATE","nameCN":"软银资本持仓","latestPrice":10505.356,"timestamp":1744034550325,"preClose":10591.023,"halted":0,"volume":178669715,"delay":0,"changeRate":-0.008089,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-85.666992,"latestTime":"04-07 10:02:30 EDT","open":9898.855,"high":10660.731,"low":9784.609,"amount":14566765144.993273,"amplitude":0.082723,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1744056000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":18.385455,"peRate":33.876309,"turnoverRate":0.006911,"increases":1,"decrements":8,"flats":0,"marketCap":2652799183176,"floatMarketCap":2380486498032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4549\",,,,,undefined,":{"symbol":"BK4549","high":10660.731,"amplitude":0.082723,"preClose":10591.023,"low":9784.609,"pbRate":"18.385455","latestPrice":10525.754,"volume":178489753,"delay":0,"open":9898.855,"prevYearClose":14709.893,"prevWeekClose":10591.023,"prevMonthClose":12119.25,"prevQuarterClose":12119.25,"fiveDayClose":12119.25,"twentyDayClose":11966.425,"sixtyDayClose":15337.023,"secType":"PLATE","market":"US","turnoverRate":0.0069,"peRate":33.876309,"marketCap":2657176993096,"floatMarketCap":2384749159152,"timestamp":1744034547244,"nameCN":"软银资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4549\",,,,undefined,":{"bkCode":"BK4549","up":1,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4549\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DASH","shortMargin":0.3,"floatShares":360229325,"nameCN":"DoorDash, Inc.","postHourTrading":{"tag":"盘后","latestPrice":163,"preClose":163.16,"latestTime":"19:59 EDT","volume":149544,"amount":24396953.2924,"timestamp":1743811164743},"volumeRatio":2.40356,"changeRateMTD":-0.101111,"dividePrice":0,"high":166.52,"changeRateQTD":-0.101111,"changeRateWTD":0.006926,"week52Low":99.32,"changeRateYTD":-0.020626,"changeRate5Min":0.003911,"askSize":228,"floatMarketCap":59182075804.25,"latestPrice":164.29,"askPrice":164.63,"peRate":574.671621,"eps":0.285885,"divideRate":0,"bidPrice":164.08,"market":"US","volume":1178294,"preHourTrading":{"tag":"盘前","latestPrice":156.35,"preClose":163.16,"latestTime":"09:29 EDT","volume":16198,"amount":2547552.76048,"timestamp":1744032599999},"changeRate60Day":-0.054283,"changeRate5Day":-0.101111,"roa":0.002744,"earningTime":"盘后","roe":0.016002,"lyrEps":0.298869,"shares":420096084,"amplitude":0.068154,"preClose":163.16,"low":155.4,"lyrPeRate":549.705724,"pbRate":8.845006,"impliedVol":0.8668,"week52High":215.245,"changeRate":0.006926,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":187821135.16864,"committee":-0.065421,"changeRate20Day":-0.076296,"overnightTrading":{"tag":"夜盘","latestPrice":152.57000732421875,"preClose":163.16000366210938,"latestTime":"20250407 04:00 EDT","volume":1358,"amount":207452,"timestamp":1744012801580},"bidSize":200,"change":1.12999,"marketValue":69017585640.36,"shortable":3,"turnoverRate":0.003271,"open":156.13,"impliedVolPercentile":0.996},{"symbol":"NVDA","shortMargin":0.3,"floatShares":23413259120,"nameCN":"英伟达","postHourTrading":{"tag":"盘后","latestPrice":92.6,"preClose":94.31,"latestTime":"19:59 EDT","volume":16446426,"amount":1568363956.00248,"timestamp":1743811199862},"volumeRatio":5.666859,"changeRateMTD":-0.136557,"dividePrice":0.034,"high":94.99,"changeRateQTD":-0.136557,"changeRateWTD":-0.00774,"week52Low":75.606,"changeRateYTD":-0.30315,"changeRate5Min":0.002571,"askSize":70,"floatMarketCap":2191012788449.5999,"latestPrice":93.58,"askPrice":93.61,"peRate":31.829931,"eps":2.94,"divideRate":0.000363,"bidPrice":93.59,"market":"US","volume":154733998,"preHourTrading":{"tag":"盘前","latestPrice":87.51,"preClose":94.31,"latestTime":"09:29 EDT","volume":20364781,"amount":1845951929.34173,"timestamp":1744032599999},"changeRate60Day":-0.332096,"changeRate5Day":-0.136557,"roa":0.574165,"roe":1.191774,"lyrEps":2.96803,"shares":24400000000,"amplitude":0.088644,"preClose":94.31,"low":86.63,"lyrPeRate":31.529331,"pbRate":28.784046,"impliedVol":0.8504,"week52High":153.13,"changeRate":-0.00774,"longInitialMargin":0.25,"amount":13847567779.037613,"committee":0.18995,"changeRate20Day":-0.125257,"overnightTrading":{"tag":"夜盘","latestPrice":85.94999694824219,"preClose":94.30999755859375,"latestTime":"20250407 04:00 EDT","volume":6518734,"amount":565901908,"timestamp":1744012801597},"bidSize":422,"change":-0.729996,"marketValue":2283352000000,"shortable":3,"turnoverRate":0.006609,"open":87.53,"impliedVolPercentile":0.992},{"symbol":"LMND","shortMargin":0.3,"floatShares":56725429,"nameCN":"Lemonade, Inc.","postHourTrading":{"tag":"盘后","latestPrice":28.15,"preClose":28.17,"latestTime":"19:56 EDT","volume":6200,"amount":172878.9892,"timestamp":1743811009590},"volumeRatio":3.403473,"changeRateMTD":-0.11279,"dividePrice":0,"high":28.1455,"changeRateQTD":-0.11279,"changeRateWTD":-0.010117,"week52Low":14.03,"changeRateYTD":-0.239776,"changeRate5Min":0.00996,"askSize":30,"floatMarketCap":1581788587.665,"latestPrice":27.885,"askPrice":27.96,"peRate":0,"eps":-2.84696,"divideRate":0,"bidPrice":27.81,"market":"US","volume":463682,"preHourTrading":{"tag":"盘前","latestPrice":26,"preClose":28.17,"latestTime":"09:29 EDT","volume":22220,"amount":582661.86132,"timestamp":1744032599408},"changeRate60Day":-0.190331,"changeRate5Day":-0.11279,"roa":-0.070963,"roe":-0.310527,"lyrEps":-2.84696,"shares":72820080,"amplitude":0.095683,"preClose":28.17,"low":25.4501,"lyrPeRate":0,"pbRate":3.421955,"impliedVol":1.1804,"week52High":53.85,"changeRate":-0.010117,"longInitialMargin":0.25,"amount":12222602.085606,"committee":-0.176471,"changeRate20Day":-0.147248,"overnightTrading":{"tag":"夜盘","latestPrice":25.399999618530273,"preClose":28.170000076293945,"latestTime":"20250407 04:00 EDT","volume":9828,"amount":255201,"timestamp":1744012801568},"bidSize":21,"change":-0.285,"marketValue":2030587930.8,"shortable":3,"turnoverRate":0.008174,"open":25.88,"impliedVolPercentile":0.9442},{"symbol":"AFYA","shortMargin":0.3,"floatShares":10623469,"nameCN":"Afya Limited","postHourTrading":{"tag":"盘后","latestPrice":17.08,"preClose":17.08,"latestTime":"16:00 EDT","volume":916,"amount":15645.28,"timestamp":1743796809483},"volumeRatio":1.581496,"changeRateMTD":-0.058561,"dividePrice":1.348923,"high":16.88,"changeRateQTD":-0.058561,"changeRateWTD":-0.01171,"week52Low":14.52,"changeRateYTD":0.062972,"changeRate5Min":0.032315,"askSize":100,"floatMarketCap":179324156.72,"latestPrice":16.88,"askPrice":17.08,"peRate":14.421175,"eps":1.170501,"divideRate":0.079913,"bidPrice":16.62,"market":"US","volume":14585,"changeRate60Day":0.119363,"changeRate5Day":-0.058561,"roa":0.077213,"roe":0.163176,"lyrEps":0.8863,"shares":90229593,"amplitude":0.030937,"preClose":17.08,"low":16.3516,"lyrPeRate":19.04547,"pbRate":0.356696,"impliedVol":0.5088,"week52High":20.06,"changeRate":-0.01171,"longInitialMargin":0.25,"amount":243022.762794,"committee":0.333333,"changeRate20Day":-0.005303,"overnightTrading":{"tag":"夜盘","latestPrice":16.1299991607666,"preClose":17.079999923706055,"latestTime":"20250407 04:00 EDT","volume":29,"amount":468,"timestamp":1744012800009},"bidSize":200,"change":-0.200001,"marketValue":1523075529.84,"shortable":3,"turnoverRate":0.001373,"open":16.46,"impliedVolPercentile":0.9084},{"symbol":"TMUS","shortMargin":0.3,"floatShares":458721837,"nameCN":"T-Mobile US Inc","postHourTrading":{"tag":"盘后","latestPrice":247,"preClose":248.11,"latestTime":"19:58 EDT","volume":365880,"amount":90734061.8469,"timestamp":1743811092952},"volumeRatio":3.104224,"changeRateMTD":-0.081662,"dividePrice":3.06,"high":247.75,"changeRateQTD":-0.081662,"changeRateWTD":-0.012817,"week52Low":159.14,"changeRateYTD":0.109636,"changeRate5Min":-0.0022,"askSize":1,"floatMarketCap":112354739536.41,"latestPrice":244.93,"askPrice":244.81,"peRate":25.355073,"eps":9.66,"divideRate":0.012493,"bidPrice":244.5,"market":"US","volume":1243385,"preHourTrading":{"tag":"盘前","latestPrice":242.92,"preClose":248.11,"latestTime":"09:29 EDT","volume":27777,"amount":6759392.95392,"timestamp":1744032599996},"changeRate60Day":0.136461,"changeRate5Day":-0.081662,"roa":0.054607,"earningTime":"盘后","roe":0.179335,"lyrEps":9.698122,"shares":1141744952,"amplitude":0.019911,"preClose":248.11,"low":242.81,"lyrPeRate":25.255405,"pbRate":4.529366,"impliedVol":0.4776,"week52High":276.49,"changeRate":-0.012817,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":304910023.868942,"committee":0.666667,"changeRate20Day":-0.081386,"overnightTrading":{"tag":"夜盘","latestPrice":241.89999389648438,"preClose":248.11000061035156,"latestTime":"20250407 04:00 EDT","volume":3637,"amount":881505,"timestamp":1744012801588},"bidSize":5,"change":-3.180008,"marketValue":279647591093.36,"shortable":3,"turnoverRate":0.002711,"open":243.0915,"impliedVolPercentile":0.992},{"symbol":"SOFI","shortMargin":0.3,"floatShares":1077251524,"nameCN":"SoFi Technologies Inc.","postHourTrading":{"tag":"盘后","latestPrice":9.4195,"preClose":9.57,"latestTime":"19:59 EDT","volume":671024,"amount":6384714.2855,"timestamp":1743811196293},"volumeRatio":3.362713,"changeRateMTD":-0.188736,"dividePrice":0,"high":9.58,"changeRateQTD":-0.188736,"changeRateWTD":-0.014107,"week52Low":6.01,"changeRateYTD":-0.387338,"changeRate5Min":0.004258,"askSize":5706,"floatMarketCap":10163868128.94,"latestPrice":9.435,"askPrice":9.45,"peRate":23.901082,"eps":0.394752,"divideRate":0,"bidPrice":9.43,"market":"US","volume":18792127,"preHourTrading":{"tag":"盘前","latestPrice":8.71,"preClose":9.57,"latestTime":"09:29 EDT","volume":2425360,"amount":21774370.32904,"timestamp":1744032599999},"changeRate60Day":-0.351546,"changeRate5Day":-0.188736,"roa":0.015036,"earningTime":"盘前","roe":0.082559,"lyrEps":0.456224,"shares":1096540215,"amplitude":0.100313,"preClose":9.57,"low":8.62,"lyrPeRate":20.680631,"pbRate":1.585539,"impliedVol":1.2744,"week52High":18.42,"changeRate":-0.014107,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":168468661.500845,"committee":-0.372489,"changeRate20Day":-0.156082,"overnightTrading":{"tag":"夜盘","latestPrice":8.449999809265137,"preClose":9.569999694824219,"latestTime":"20250407 04:00 EDT","volume":1009445,"amount":8557159,"timestamp":1744012801596},"bidSize":5700,"change":-0.134999,"marketValue":10345856928.525,"shortable":3,"turnoverRate":0.017445,"open":8.732,"impliedVolPercentile":0.996},{"symbol":"VTEX","shortMargin":0.3,"floatShares":58578802,"nameCN":"VTEX","postHourTrading":{"tag":"盘后","latestPrice":4.71,"preClose":4.71,"latestTime":"16:32 EDT","volume":25438,"amount":119812.98,"timestamp":1743798720521},"volumeRatio":0.458415,"changeRateMTD":-0.085799,"dividePrice":0,"high":4.65,"changeRateQTD":-0.085799,"changeRateWTD":-0.015924,"week52Low":4.195,"changeRateYTD":-0.213073,"changeRate5Min":0.003247,"askSize":100,"floatMarketCap":271512747.27,"latestPrice":4.635,"askPrice":4.66,"peRate":74.758066,"eps":0.062,"divideRate":0,"bidPrice":4.62,"market":"US","volume":38717,"changeRate60Day":-0.221008,"changeRate5Day":-0.085799,"roa":0.017839,"roe":0.048353,"lyrEps":0.064838,"shares":183232772,"amplitude":0.046709,"preClose":4.71,"low":4.43,"lyrPeRate":71.485857,"pbRate":3.320823,"impliedVol":1.8917,"week52High":9.1,"changeRate":-0.015924,"longInitialMargin":0.25,"amount":174398.489237,"committee":0,"changeRate20Day":0.058219,"overnightTrading":{"tag":"夜盘","latestPrice":4.710000038146973,"preClose":4.710000038146973,"latestTime":"20250407 04:00 EDT","volume":0,"amount":0,"timestamp":1744012800000},"bidSize":100,"change":-0.075,"marketValue":849283898.22,"shortable":3,"turnoverRate":0.000661,"open":4.47,"impliedVolPercentile":0.9801},{"symbol":"MTCH","shortMargin":0.3,"floatShares":234009119,"nameCN":"Match Group, Inc.","postHourTrading":{"tag":"盘后","latestPrice":28.74,"preClose":28.74,"latestTime":"19:51 EDT","volume":4619252,"amount":132757223.0578,"timestamp":1743810675333},"volumeRatio":1.283233,"changeRateMTD":-0.105449,"dividePrice":0.19,"high":28.22,"changeRateQTD":-0.105449,"changeRateWTD":-0.02888,"week52Low":26.73,"changeRateYTD":-0.146744,"changeRate5Min":0.003957,"askSize":426,"floatMarketCap":6531194511.29,"latestPrice":27.91,"askPrice":27.93,"peRate":13.811061,"eps":2.020844,"divideRate":0.006808,"bidPrice":27.89,"market":"US","volume":815814,"preHourTrading":{"tag":"盘前","latestPrice":27.63,"preClose":28.74,"latestTime":"09:29 EDT","volume":27640,"amount":782538.20728,"timestamp":1744032599999},"changeRate60Day":-0.12398,"changeRate5Day":-0.105449,"roa":0.118947,"roe":0.499163,"lyrEps":2.117856,"shares":250429132,"amplitude":0.051844,"preClose":28.74,"low":26.73,"lyrPeRate":13.178422,"pbRate":-109.795584,"impliedVol":0.7237,"week52High":38.84,"changeRate":-0.02888,"longInitialMargin":0.25,"amount":22392431.513821,"committee":-0.763975,"changeRate20Day":-0.128629,"overnightTrading":{"tag":"夜盘","latestPrice":26.260000228881836,"preClose":28.739999771118164,"latestTime":"20250407 04:00 EDT","volume":1215,"amount":32765,"timestamp":1744012801576},"bidSize":57,"change":-0.83,"marketValue":6989477074.12,"shortable":3,"turnoverRate":0.003486,"open":27.6,"impliedVolPercentile":0.9761},{"symbol":"INVZ","shortMargin":0.3,"floatShares":183000000,"nameCN":"Innoviz Technologies Ltd.","postHourTrading":{"tag":"盘后","latestPrice":0.5405,"preClose":0.5448,"latestTime":"19:53 EDT","volume":74088,"amount":38819.398,"timestamp":1743810803499},"volumeRatio":4.982914,"changeRateMTD":-0.190213,"dividePrice":0,"high":0.5283,"changeRateQTD":-0.190213,"changeRateWTD":-0.031021,"week52Low":0.45,"changeRateYTD":-0.685774,"changeRate5Min":0.006674,"askSize":100,"floatMarketCap":96605700,"latestPrice":0.5279,"askPrice":0.5291,"peRate":0,"eps":-0.566674,"divideRate":0,"bidPrice":0.5278,"market":"US","volume":1183062,"preHourTrading":{"tag":"盘前","latestPrice":0.52,"preClose":0.5448,"latestTime":"09:24 EDT","volume":86815,"amount":43354.515069,"timestamp":1744032298907},"changeRate60Day":-0.719202,"changeRate5Day":-0.190213,"roa":-0.362663,"roe":-0.816103,"lyrEps":-0.566674,"shares":198961957,"amplitude":0.088656,"preClose":0.5448,"low":0.48,"lyrPeRate":0,"pbRate":1.330715,"impliedVol":0.6178,"week52High":3.14,"changeRate":-0.031021,"longInitialMargin":0.25,"amount":589899.330501,"committee":0.714286,"changeRate20Day":-0.209967,"overnightTrading":{"tag":"夜盘","latestPrice":0.48809999227523804,"preClose":0.5447999835014343,"latestTime":"20250407 04:00 EDT","volume":16043,"amount":7401,"timestamp":1744012801427},"bidSize":600,"change":-0.0169,"marketValue":105032017.1003,"shortable":3,"turnoverRate":0.006465,"open":0.5011,"impliedVolPercentile":0.0359}]}}}

如果下载按钮点击无跳转，请点击右上角菜单选择 “在浏览器打开”

立即咨询
下载APP
扫码下载APP