美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Aimfinity Investment Corp.I

16.22

-2.1500-11.70%

成交量：290.00

成交额：4,757.40

市值：7,864.97万

市盈率：26.82

高：16.22

开：16.22

低：16.22

收：18.37

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Aimfinity Investment Corp I Ut 1A&1Wt Cl1 Ex & 1/2Wt Cl2 Ex 01/02/29盘中异动下午盘快速下挫11.70%

Aimfinity Investment Corp I Ut 1A&1Wt Cl1 Ex & 1/2Wt Cl2 Ex 01/02/29盘中异动临近收盘股价大涨8.42%

Aimfinity Investment Corp I Ut 1A&1Wt Cl1 Ex & 1/2Wt Cl2 Ex 01/02/29盘中异动早盘急速下挫9.79%

Aimfinity Investment Corp I Ut 1A&1Wt Cl1 Ex & 1/2Wt Cl2 Ex 01/02/29盘中异动下午盘股价大涨5.47%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AIMAU"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AIMAU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIMAU\",,,,,undefined,":{"symbol":"AIMAU","market":"US","secType":"STK","nameCN":"Aimfinity Investment Corp.I","latestPrice":16.22,"timestamp":1744920000000,"preClose":18.37,"halted":0,"volume":290,"delay":0,"floatShares":2342711,"shares":4848933,"eps":0.604663,"marketStatus":"耶稣受难日休市","change":-2.15,"latestTime":"04-17 16:00:00 EDT","open":16.22,"high":16.22,"low":16.22,"amount":4757.4,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.604663,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":1650945600000,"exchange":"NASDAQ","adjPreClose":18.37,"volumeRatio":0.7988982696992956},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIMAU\",,,,,undefined,":{"symbol":"AIMAU","floatShares":2342711,"roa":"-1.27%","roe":"--","lyrEps":0.604663,"volumeRatio":0.7988982696992956,"shares":4848933,"dividePrice":0,"high":16.22,"amplitude":0,"preClose":18.37,"low":16.22,"week52Low":11.1,"pbRate":"-12.92","week52High":18.37,"institutionHeld":0,"latestPrice":16.22,"eps":0.604663,"divideRate":0,"volume":290,"delay":0,"ttmEps":0.604663,"open":16.22,"prevYearClose":12.93,"prevWeekClose":16.68,"prevMonthClose":13.465,"prevQuarterClose":13.465,"fiveDayClose":15.2,"twentyDayClose":12,"sixtyDayClose":11.89},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AIMAU\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AIMAU\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528773881","title":"Aimfinity Investment Corp I Ut 1A&1Wt Cl1 Ex & 1/2Wt Cl2 Ex 01/02/29盘中异动 下午盘快速下挫11.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528773881","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528773881?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 03:44","pubTimestamp":1744919043,"startTime":"0","endTime":"0","summary":"北京时间2025年04月18日03时44分，Aimfinity Investment Corp I Ut 1A&1Wt Cl1 Ex & 1/2Wt Cl2 Ex 01/02/29股票出现波动，股价快速下跌11.70%。截至发稿，该股报16.22美元/股，成交量290股，换手率0.00%，振幅0.00%。Aimfinity Investment Corp I Ut 1A&1Wt Cl1 Ex & 1/2Wt Cl2 Ex 01/02/29股票所在的壳公司行业中，整体跌幅为0.02%。Aimfinity Investment Corp I Ut 1A&1Wt Cl1 Ex & 1/2Wt Cl2 Ex 01/02/29公司简介：Aimfinity Investment Corp I 是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418034403a6be5f23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418034403a6be5f23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIMAU"],"gpt_icon":0},{"id":"2526546443","title":"Aimfinity Investment Corp I Ut 1A&1Wt Cl1 Ex & 1/2Wt Cl2 Ex 01/02/29盘中异动 临近收盘股价大涨8.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526546443","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526546443?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 03:50","pubTimestamp":1744314626,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日03时50分，Aimfinity Investment Corp I Ut 1A&1Wt Cl1 Ex & 1/2Wt Cl2 Ex 01/02/29股票出现波动，股价快速上涨8.42%。截至发稿，该股报15.20美元/股，成交量1130股，换手率0.00%，振幅8.42%。Aimfinity Investment Corp I Ut 1A&1Wt Cl1 Ex & 1/2Wt Cl2 Ex 01/02/29股票所在的壳公司行业中，整体涨幅为0.00%。Aimfinity Investment Corp I Ut 1A&1Wt Cl1 Ex & 1/2Wt Cl2 Ex 01/02/29公司简介：Aimfinity Investment Corp I 是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411035026973484f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411035026973484f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIMAU"],"gpt_icon":0},{"id":"2524677272","title":"Aimfinity Investment Corp I Ut 1A&1Wt Cl1 Ex & 1/2Wt Cl2 Ex 01/02/29盘中异动 早盘急速下挫9.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524677272","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524677272?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 23:25","pubTimestamp":1743693901,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日23时25分，Aimfinity Investment Corp I Ut 1A&1Wt Cl1 Ex & 1/2Wt Cl2 Ex 01/02/29股票出现波动，股价大幅跳水9.79%。截至发稿，该股报14.37美元/股，成交量102股，换手率0.00%，振幅0.00%。Aimfinity Investment Corp I Ut 1A&1Wt Cl1 Ex & 1/2Wt Cl2 Ex 01/02/29股票所在的壳公司行业中，整体跌幅为0.02%。Aimfinity Investment Corp I Ut 1A&1Wt Cl1 Ex & 1/2Wt Cl2 Ex 01/02/29公司简介：Aimfinity Investment Corp I 是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403232501a44cd50d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403232501a44cd50d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIMAU"],"gpt_icon":0},{"id":"2507405670","title":"Aimfinity Investment Corp I Ut 1A&1Wt Cl1 Ex & 1/2Wt Cl2 Ex 01/02/29盘中异动 下午盘股价大涨5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507405670","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507405670?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 04:29","pubTimestamp":1738268947,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日04时29分，Aimfinity Investment Corp I Ut 1A&1Wt Cl1 Ex & 1/2Wt Cl2 Ex 01/02/29股票出现异动，股价急速上涨5.47%。截至发稿，该股报12.67美元/股，成交量3830股，换手率0.01%，振幅5.83%。Aimfinity Investment Corp I Ut 1A&1Wt Cl1 Ex & 1/2Wt Cl2 Ex 01/02/29股票所在的壳公司行业中，整体涨幅为0.02%。Aimfinity Investment Corp I Ut 1A&1Wt Cl1 Ex & 1/2Wt Cl2 Ex 01/02/29公司简介：Aimfinity Investment Corp I 是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131042907a2349083&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131042907a2349083&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIMAU"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AIMAU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AIMAU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AIMAU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AIMAU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AIMAU","date":"2025-04-17","current":73.19911,"percent":0.827035,"low":-16636.916795,"twenty":-16197.661017,"median":43.410029,"eighty":70.709925,"high":343.701493,"avg":-5682.282794,"sd":7711.95153,"marketCap":89074899},"quantilePoints":[{"date":"2022-04-22","current":-14175.654854,"twenty":-14175.654854,"median":-14175.654854,"eighty":-14175.654854,"marketCap":92000000},{"date":"2022-04-29","current":-14133.127889,"twenty":-14175.654854,"median":-14147.303544,"eighty":-14133.127889,"marketCap":91724000},{"date":"2022-05-06","current":-14118.952234,"twenty":-14154.391371,"median":-14147.303544,"eighty":-14133.127889,"marketCap":91632000},{"date":"2022-05-13","current":-14048.07396,"twenty":-14154.391371,"median":-14134.758089,"eighty":-14104.776579,"marketCap":91172000},{"date":"2022-05-20","current":-14005.546995,"twenty":-14147.303544,"median":-14118.952234,"eighty":-14048.07396,"marketCap":90896000},{"date":"2022-05-27","current":-14062.249615,"twenty":-14147.303544,"median":-14104.776579,"eighty":-14048.07396,"marketCap":91264000},{"date":"2022-06-03","current":-14062.249615,"twenty":-14147.303544,"median":-14096.5547,"eighty":-14048.07396,"marketCap":91264000},{"date":"2022-06-10","current":-16149.035439,"twenty":-14148.721109,"median":-14102.508475,"eighty":-14048.07396,"marketCap":104807240},{"date":"2022-06-17","current":-16149.035439,"twenty":-14175.654854,"median":-14108.320493,"eighty":-14048.07396,"marketCap":104807240},{"date":"2022-06-24","current":-16132.610169,"twenty":-16149.035439,"median":-14126.040061,"eighty":-14056.579353,"marketCap":104700640},{"date":"2022-07-01","current":-16035.033898,"twenty":-16139.180277,"median":-14136.38829,"eighty":-14062.249615,"marketCap":104067370},{"date":"2022-07-08","current":-16035.033898,"twenty":-16132.610169,"median":-14147.303544,"eighty":-14062.249615,"marketCap":104067370},{"date":"2022-07-15","current":-16035.033898,"twenty":-16132.610169,"median":-14154.391371,"eighty":-14062.249615,"marketCap":104067370},{"date":"2022-07-22","current":-16035.033898,"twenty":-16132.610169,"median":-14175.654854,"eighty":-14062.249615,"marketCap":104067370},{"date":"2022-07-29","current":-16083.822034,"twenty":-16113.094915,"median":-16035.033898,"eighty":-14062.249615,"marketCap":104384005},{"date":"2022-08-05","current":-16197.661017,"twenty":-16132.610169,"median":-16035.033898,"eighty":-14073.590139,"marketCap":105122820},{"date":"2022-08-12","current":-16197.661017,"twenty":-16149.035439,"median":-16035.033898,"eighty":-14090.600924,"marketCap":105122820},{"date":"2022-08-19","current":-16197.661017,"twenty":-16149.035439,"median":-16035.033898,"eighty":-14095.363944,"marketCap":105122820},{"date":"2022-08-26","current":-16181.398305,"twenty":-16174.89322,"median":-16035.033898,"eighty":-14103.415717,"marketCap":105017275},{"date":"2022-09-02","current":-16213.923729,"twenty":-16181.398305,"median":-16035.033898,"eighty":-14104.776579,"marketCap":105228365},{"date":"2022-09-09","current":-16213.923729,"twenty":-16181.398305,"median":-16035.033898,"eighty":-14106.194145,"marketCap":105228365},{"date":"2022-09-16","current":-16213.923729,"twenty":-16197.661017,"median":-16083.822034,"eighty":-14113.281972,"marketCap":105228365},{"date":"2022-09-23","current":-16230.186441,"twenty":-16197.661017,"median":-16083.822034,"eighty":-14121.787365,"marketCap":105333910},{"date":"2022-09-30","current":-16100.247304,"twenty":-16197.661017,"median":-16092.034669,"eighty":-14133.127889,"marketCap":104490605},{"date":"2022-10-07","current":-16100.247304,"twenty":-16197.661017,"median":-16100.247304,"eighty":-14133.779969,"marketCap":104490605},{"date":"2022-10-14","current":-16100.247304,"twenty":-16197.661017,"median":-16100.247304,"eighty":-14138.571341,"marketCap":104490605},{"date":"2022-10-21","current":-16018.771186,"twenty":-16197.661017,"median":-16100.247304,"eighty":-14147.303544,"marketCap":103961825},{"date":"2022-10-28","current":-16018.771186,"twenty":-16197.661017,"median":-16100.247304,"eighty":-14147.303544,"marketCap":103961825},{"date":"2022-11-04","current":-16246.449153,"twenty":-16197.661017,"median":-16100.247304,"eighty":-14148.721109,"marketCap":105439455},{"date":"2022-11-11","current":-16262.711864,"twenty":-16197.661017,"median":-16100.247304,"eighty":-14154.391371,"marketCap":105545000},{"date":"2022-11-18","current":-16262.711864,"twenty":-16210.671187,"median":-16100.247304,"eighty":-14158.644068,"marketCap":105545000},{"date":"2022-11-25","current":-16262.711864,"twenty":-16213.923729,"median":-16100.247304,"eighty":-14175.654854,"marketCap":105545000},{"date":"2022-12-02","current":-16262.711864,"twenty":-16213.923729,"median":-16100.247304,"eighty":-14175.654854,"marketCap":105545000},{"date":"2022-12-09","current":-16262.711864,"twenty":-16230.186441,"median":-16100.247304,"eighty":-14175.654854,"marketCap":105545000},{"date":"2022-12-16","current":-16295.237288,"twenty":-16230.186441,"median":-16132.610169,"eighty":-16018.771186,"marketCap":105756090},{"date":"2022-12-23","current":-16376.550847,"twenty":-16246.449153,"median":-16149.035439,"eighty":-16018.771186,"marketCap":106283815},{"date":"2022-12-30","current":-16376.550847,"twenty":-16246.449153,"median":-16149.035439,"eighty":-16018.771186,"marketCap":106283815},{"date":"2023-01-06","current":-16344.025424,"twenty":-16262.711864,"median":-16149.035439,"eighty":-16018.771186,"marketCap":106072725},{"date":"2023-01-13","current":-16376.550847,"twenty":-16262.711864,"median":-16149.035439,"eighty":-16018.771186,"marketCap":106283815},{"date":"2023-01-20","current":-16376.550847,"twenty":-16262.711864,"median":-16157.085516,"eighty":-16018.771186,"marketCap":106283815},{"date":"2023-01-27","current":-16376.550847,"twenty":-16262.711864,"median":-16181.398305,"eighty":-16018.771186,"marketCap":106283815},{"date":"2023-02-03","current":-16197.661017,"twenty":-16262.711864,"median":-16181.398305,"eighty":-16018.771186,"marketCap":105122820},{"date":"2023-02-10","current":-16278.974576,"twenty":-16262.711864,"median":-16181.398305,"eighty":-16018.771186,"marketCap":105650545},{"date":"2023-02-17","current":-16425.338983,"twenty":-16272.469491,"median":-16197.661017,"eighty":-16018.771186,"marketCap":106600450},{"date":"2023-02-24","current":-16506.652542,"twenty":-16278.974576,"median":-16197.661017,"eighty":-16018.771186,"marketCap":107128175},{"date":"2023-03-03","current":-16506.652542,"twenty":-16278.974576,"median":-16197.661017,"eighty":-16022.023728,"marketCap":107128175},{"date":"2023-03-10","current":-16604.228814,"twenty":-16324.51017,"median":-16197.661017,"eighty":-16035.033898,"marketCap":107761445},{"date":"2023-03-17","current":-16604.228814,"twenty":-16344.025424,"median":-16197.661017,"eighty":-16035.033898,"marketCap":107761445},{"date":"2023-03-24","current":-16571.70339,"twenty":-16370.045762,"median":-16197.661017,"eighty":-16035.033898,"marketCap":107550355},{"date":"2023-03-31","current":-16571.70339,"twenty":-16376.550847,"median":-16213.923729,"eighty":-16035.033898,"marketCap":107550355},{"date":"2023-04-06","current":-16636.916795,"twenty":-16376.550847,"median":-16213.923729,"eighty":-16035.033898,"marketCap":107973590},{"date":"2023-04-14","current":-16636.916795,"twenty":-16376.550847,"median":-16213.923729,"eighty":-16035.033898,"marketCap":107973590},{"date":"2023-04-21","current":-306.710914,"twenty":-16376.550847,"median":-16213.923729,"eighty":-16035.033898,"marketCap":107973590},{"date":"2023-04-28","current":-339.387451,"twenty":-16376.550847,"median":-16213.923729,"eighty":-16018.771186,"marketCap":119476940},{"date":"2023-05-05","current":-317.201345,"twenty":-16376.550847,"median":-16197.661017,"eighty":-16018.771186,"marketCap":111666610},{"date":"2023-05-12","current":-317.201345,"twenty":-16376.550847,"median":-16197.661017,"eighty":-16018.771186,"marketCap":111666610},{"date":"2023-05-17","current":-317.201345,"twenty":-16376.550847,"median":-16197.661017,"eighty":-14912.901387,"marketCap":111666610},{"date":"2023-05-26","current":340.483314,"twenty":-16376.550847,"median":-16197.661017,"eighty":-14175.654854,"marketCap":111666610},{"date":"2023-06-02","current":340.483314,"twenty":-16376.550847,"median":-16197.661017,"eighty":-14147.303544,"marketCap":111666610},{"date":"2023-06-09","current":331.150595,"twenty":-16376.550847,"median":-16197.661017,"eighty":-14135.08413,"marketCap":108605805},{"date":"2023-06-16","current":331.150595,"twenty":-16376.550847,"median":-16197.661017,"eighty":-14109.029276,"marketCap":108605805},{"date":"2023-06-23","current":331.150595,"twenty":-16376.550847,"median":-16189.529661,"eighty":-14095.363944,"marketCap":108605805},{"date":"2023-06-30","current":331.472413,"twenty":-16376.550847,"median":-16181.398305,"eighty":-14062.249615,"marketCap":108711350},{"date":"2023-07-07","current":331.472413,"twenty":-16376.550847,"median":-16181.398305,"eighty":-14062.249615,"marketCap":108711350},{"date":"2023-07-14","current":331.472413,"twenty":-16376.550847,"median":-16181.398305,"eighty":-14048.07396,"marketCap":108711350},{"date":"2023-07-21","current":337.908771,"twenty":-16376.550847,"median":-16165.135593,"eighty":-14028.228043,"marketCap":110822250},{"date":"2023-07-28","current":341.448767,"twenty":-16350.530509,"median":-16149.035439,"eighty":-335.369967,"marketCap":111983245},{"date":"2023-08-04","current":343.701493,"twenty":-16344.025424,"median":-16149.035439,"eighty":-318.040819,"marketCap":112722060},{"date":"2023-08-11","current":343.701493,"twenty":-16344.025424,"median":-16149.035439,"eighty":-317.201345,"marketCap":112722060},{"date":"2023-08-18","current":103.057248,"twenty":-16344.025424,"median":-16149.035439,"eighty":-317.201345,"marketCap":112722060},{"date":"2023-08-25","current":103.057248,"twenty":-16344.025424,"median":-16132.610169,"eighty":-312.1645,"marketCap":112722060},{"date":"2023-09-01","current":103.057248,"twenty":-16344.025424,"median":-16100.247304,"eighty":-306.710914,"marketCap":112722060},{"date":"2023-09-08","current":103.057248,"twenty":-16344.025424,"median":-16100.247304,"eighty":-306.710914,"marketCap":112722060},{"date":"2023-09-15","current":103.057248,"twenty":-16344.025424,"median":-16100.247304,"eighty":103.057248,"marketCap":112722060},{"date":"2023-09-20","current":103.057248,"twenty":-16344.025424,"median":-16100.247304,"eighty":103.057248,"marketCap":112722060},{"date":"2023-09-29","current":103.057248,"twenty":-16331.015254,"median":-16100.247304,"eighty":103.057248,"marketCap":112722060},{"date":"2023-10-06","current":103.057248,"twenty":-16318.005085,"median":-16100.247304,"eighty":103.057248,"marketCap":112722060},{"date":"2023-10-13","current":103.057248,"twenty":-16304.994915,"median":-16100.247304,"eighty":103.057248,"marketCap":112722060},{"date":"2023-10-20","current":103.250239,"twenty":-16288.732203,"median":-16100.247304,"eighty":103.057248,"marketCap":112933150},{"date":"2023-10-23","current":103.250239,"twenty":-16285.479661,"median":-16100.247304,"eighty":103.057248,"marketCap":112933150},{"date":"2023-11-03","current":105.18015,"twenty":-16278.974576,"median":-16083.822034,"eighty":103.057248,"marketCap":115044050},{"date":"2023-11-07","current":103.636222,"twenty":-16278.974576,"median":-16083.822034,"eighty":103.057248,"marketCap":113355330},{"date":"2023-11-17","current":68.465302,"twenty":-16278.974576,"median":-16083.822034,"eighty":103.057248,"marketCap":114621870},{"date":"2023-11-24","current":68.528346,"twenty":-16278.974576,"median":-16083.822034,"eighty":103.057248,"marketCap":114727415},{"date":"2023-12-01","current":68.528346,"twenty":-16278.974576,"median":-16083.822034,"eighty":103.057248,"marketCap":114727415},{"date":"2023-12-08","current":68.843563,"twenty":-16278.974576,"median":-16035.033898,"eighty":103.057248,"marketCap":115255140},{"date":"2023-12-13","current":68.843563,"twenty":-16278.974576,"median":-16035.033898,"eighty":103.057248,"marketCap":115255140},{"date":"2023-12-19","current":69.284868,"twenty":-16278.974576,"median":-16035.033898,"eighty":103.057248,"marketCap":115993955},{"date":"2023-12-29","current":69.095738,"twenty":-16278.974576,"median":-16035.033898,"eighty":103.057248,"marketCap":115677320},{"date":"2024-01-05","current":69.095738,"twenty":-16278.974576,"median":-16035.033898,"eighty":103.057248,"marketCap":115677320},{"date":"2024-01-12","current":69.032694,"twenty":-16278.974576,"median":-16035.033898,"eighty":103.057248,"marketCap":115571775},{"date":"2024-01-19","current":42.372463,"twenty":-16278.974576,"median":-16035.033898,"eighty":103.057248,"marketCap":70938282},{"date":"2024-01-26","current":42.72073,"twenty":-16278.974576,"median":-16035.033898,"eighty":103.057248,"marketCap":71521337},{"date":"2024-02-02","current":42.759426,"twenty":-16265.964406,"median":-16035.033898,"eighty":103.057248,"marketCap":71586121},{"date":"2024-02-09","current":43.262478,"twenty":-16262.711864,"median":-16018.771186,"eighty":103.057248,"marketCap":72428310},{"date":"2024-02-16","current":43.223781,"twenty":-16262.711864,"median":-16018.771186,"eighty":103.057248,"marketCap":72363526},{"date":"2024-02-23","current":42.952908,"twenty":-16262.711864,"median":-16018.771186,"eighty":103.057248,"marketCap":71910040},{"date":"2024-03-01","current":42.759426,"twenty":-16262.711864,"median":-16018.771186,"eighty":103.057248,"marketCap":71586121},{"date":"2024-03-08","current":48.694667,"twenty":-16262.711864,"median":-14175.654854,"eighty":103.057248,"marketCap":81522663},{"date":"2024-03-15","current":43.726834,"twenty":-16262.711864,"median":-14165.023112,"eighty":103.057248,"marketCap":73205716},{"date":"2024-03-22","current":43.726834,"twenty":-16262.711864,"median":-14147.303544,"eighty":103.057248,"marketCap":73205716},{"date":"2024-03-28","current":42.952908,"twenty":-16262.711864,"median":-14147.303544,"eighty":103.057248,"marketCap":71910040},{"date":"2024-04-05","current":42.952908,"twenty":-16262.711864,"median":-14133.127889,"eighty":103.057248,"marketCap":71910040},{"date":"2024-04-12","current":42.952908,"twenty":-16262.711864,"median":-14111.864407,"eighty":103.057248,"marketCap":71910040},{"date":"2024-04-19","current":37.548699,"twenty":-16262.711864,"median":-14103.642527,"eighty":103.057248,"marketCap":71910040},{"date":"2024-04-26","current":37.954631,"twenty":-16262.711864,"median":-14090.600924,"eighty":103.057248,"marketCap":72687446},{"date":"2024-05-03","current":38.529701,"twenty":-16262.711864,"median":-14062.249615,"eighty":89.548296,"marketCap":73788770},{"date":"2024-05-10","current":38.529701,"twenty":-16262.711864,"median":-14062.249615,"eighty":69.209216,"marketCap":73788770},{"date":"2024-05-17","current":43.410029,"twenty":-16262.711864,"median":-14048.07396,"eighty":69.095738,"marketCap":72687446},{"date":"2024-05-24","current":43.410029,"twenty":-16262.711864,"median":-14048.07396,"eighty":69.095738,"marketCap":72687446},{"date":"2024-05-31","current":43.410029,"twenty":-16262.711864,"median":-14033.898305,"eighty":69.095738,"marketCap":72687446},{"date":"2024-06-07","current":43.410029,"twenty":-16262.711864,"median":-14005.546995,"eighty":69.095738,"marketCap":72687446},{"date":"2024-06-14","current":43.410029,"twenty":-16262.711864,"median":-329.343741,"eighty":69.095738,"marketCap":72687446},{"date":"2024-06-21","current":43.410029,"twenty":-16262.711864,"median":-318.250688,"eighty":69.095738,"marketCap":72687446},{"date":"2024-06-28","current":43.410029,"twenty":-16262.711864,"median":-317.201345,"eighty":69.095738,"marketCap":72687446},{"date":"2024-07-05","current":43.410029,"twenty":-16262.711864,"median":-317.201345,"eighty":69.095738,"marketCap":72687446},{"date":"2024-07-12","current":43.410029,"twenty":-16262.711864,"median":-317.201345,"eighty":69.032694,"marketCap":72687446},{"date":"2024-07-15","current":43.410029,"twenty":-16262.711864,"median":-317.201345,"eighty":68.994868,"marketCap":72687446},{"date":"2024-08-02","current":44.067756,"twenty":-16262.711864,"median":-317.201345,"eighty":68.957042,"marketCap":73788770},{"date":"2024-08-09","current":44.880244,"twenty":-16256.20678,"median":-317.201345,"eighty":68.843563,"marketCap":75149231},{"date":"2024-08-16","current":51.032983,"twenty":-16246.449153,"median":-317.201345,"eighty":68.843563,"marketCap":75149231},{"date":"2024-08-23","current":44.09884,"twenty":-16246.449153,"median":-307.30904,"eighty":68.843563,"marketCap":64938276},{"date":"2024-08-30","current":44.44217,"twenty":-16246.449153,"median":-306.710914,"eighty":68.843563,"marketCap":65443851},{"date":"2024-09-06","current":44.480318,"twenty":-16246.449153,"median":-306.710914,"eighty":68.843563,"marketCap":65500026},{"date":"2024-09-13","current":44.480318,"twenty":-16246.449153,"median":37.548699,"eighty":68.818346,"marketCap":65500026},{"date":"2024-09-20","current":44.480318,"twenty":-16243.196611,"median":37.548699,"eighty":68.67965,"marketCap":65500026},{"date":"2024-09-27","current":44.060692,"twenty":-16230.186441,"median":37.954631,"eighty":68.528346,"marketCap":64882101},{"date":"2024-10-04","current":44.060692,"twenty":-16230.186441,"median":37.954631,"eighty":68.528346,"marketCap":64882101},{"date":"2024-10-11","current":44.060692,"twenty":-16230.186441,"median":38.208338,"eighty":68.528346,"marketCap":64882101},{"date":"2024-10-18","current":44.480318,"twenty":-16230.186441,"median":38.529701,"eighty":68.528346,"marketCap":65500026},{"date":"2024-10-25","current":44.480318,"twenty":-16230.186441,"median":38.529701,"eighty":68.528346,"marketCap":65500026},{"date":"2024-10-31","current":44.480318,"twenty":-16230.186441,"median":38.529701,"eighty":68.528346,"marketCap":65500026},{"date":"2024-11-08","current":68.126407,"twenty":-16230.186441,"median":38.529701,"eighty":68.528346,"marketCap":65162976},{"date":"2024-11-15","current":68.126407,"twenty":-16230.186441,"median":42.372463,"eighty":68.528346,"marketCap":65162976},{"date":"2024-11-22","current":69.301,"twenty":-16213.923729,"median":42.372463,"eighty":68.528346,"marketCap":66286476},{"date":"2024-11-29","current":69.770838,"twenty":-16213.923729,"median":42.372463,"eighty":68.528346,"marketCap":66735876},{"date":"2024-12-06","current":69.888297,"twenty":-16213.923729,"median":42.546597,"eighty":68.843563,"marketCap":66848226},{"date":"2024-12-13","current":70.475594,"twenty":-16213.923729,"median":42.759426,"eighty":68.843563,"marketCap":67409976},{"date":"2024-12-20","current":69.006764,"twenty":-16213.923729,"median":42.759426,"eighty":69.006764,"marketCap":66005039},{"date":"2024-12-27","current":69.183541,"twenty":-16213.923729,"median":42.759426,"eighty":69.007352,"marketCap":66174126},{"date":"2025-01-03","current":75.937452,"twenty":-16213.923729,"median":42.759426,"eighty":69.095738,"marketCap":72634249},{"date":"2025-01-10","current":76.28983,"twenty":-16213.923729,"median":42.759426,"eighty":69.095738,"marketCap":72971299},{"date":"2025-01-17","current":70.475594,"twenty":-16213.923729,"median":42.759426,"eighty":69.183541,"marketCap":67409976},{"date":"2025-01-24","current":70.123216,"twenty":-16213.923729,"median":42.759426,"eighty":69.301,"marketCap":67072926},{"date":"2025-01-31","current":77.816801,"twenty":-16213.923729,"median":42.952908,"eighty":69.770838,"marketCap":74431848},{"date":"2025-02-07","current":71.121619,"twenty":-16213.923729,"median":42.952908,"eighty":69.888297,"marketCap":68027900},{"date":"2025-02-14","current":71.121619,"twenty":-16197.661017,"median":42.952908,"eighty":70.064486,"marketCap":68027900},{"date":"2025-02-21","current":70.709925,"twenty":-16197.661017,"median":42.952908,"eighty":70.146708,"marketCap":67634114},{"date":"2025-02-28","current":70.709925,"twenty":-16197.661017,"median":42.952908,"eighty":70.475594,"marketCap":67634114},{"date":"2025-03-07","current":69.653378,"twenty":-16197.661017,"median":42.952908,"eighty":70.475594,"marketCap":66623526},{"date":"2025-03-14","current":70.475594,"twenty":-16197.661017,"median":42.952908,"eighty":70.475594,"marketCap":67409976},{"date":"2025-03-21","current":70.475594,"twenty":-16197.661017,"median":43.204434,"eighty":70.475594,"marketCap":67409976},{"date":"2025-03-28","current":76.818396,"twenty":-16197.661017,"median":43.223781,"eighty":70.475594,"marketCap":73476873},{"date":"2025-04-04","current":82.338984,"twenty":-16197.661017,"median":43.223781,"eighty":70.571793,"marketCap":78757321},{"date":"2025-04-11","current":89.269085,"twenty":-16197.661017,"median":43.410029,"eighty":70.709925,"marketCap":85385969},{"date":"2025-04-17","current":73.19911,"twenty":-16197.661017,"median":43.410029,"eighty":70.709925,"marketCap":89074899}],"updateTime":1745021609888}}}