美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Apartment Income REIT Corp

39.08

+0.0000

成交量：- -

成交额：- -

市值：56.71亿

市盈率：9.03

高：39.08

开：39.08

低：39.08

收：39.08

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AIRC"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AIRC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIRC\",,,,,undefined,":{"symbol":"AIRC","market":"US","secType":"STK","nameCN":"Apartment Income REIT Corp","latestPrice":39.08,"timestamp":1745265600000,"preClose":39.08,"halted":0,"volume":0,"delay":0,"floatShares":143827274,"shares":145104221,"eps":4.327051,"marketStatus":"盘后交易","change":0,"latestTime":"04-21 19:20:20 EDT","open":39.08,"high":39.08,"low":39.08,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.327051,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":39.08,"dividendRate":0.034545,"volumeRatio":0,"impliedVol":0.1592,"impliedVolPercentile":0.6324},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIRC\",,,,,undefined,":{"symbol":"AIRC","floatShares":143827274,"roa":"1.09%","roe":"28.61%","lyrEps":4.289711,"shares":145104221,"dividePrice":1.35,"high":39.08,"amplitude":0,"preClose":39.08,"low":39.08,"week52Low":38.32,"pbRate":"2.49","psRate":"7.38","week52High":39.1,"institutionHeld":0,"latestPrice":39.08,"eps":4.327051,"divideRate":0.034545,"volume":0,"delay":0,"ttmEps":4.327051,"open":39.08,"prevYearClose":39.08,"prevWeekClose":39.08,"prevMonthClose":39.08,"prevQuarterClose":39.08,"fiveDayClose":39.08,"twentyDayClose":39.08,"sixtyDayClose":39.08},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AIRC\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AIRC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AIRC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-06-28","symbol":"AIRC","reason":null,"defaultRemindTime":1719581400000,"announcedDate":"2024-06-12","type":"delisting","dateTimestamp":1719547200000},{"market":"US","date":"2024-05-08","symbol":"AIRC","fiscalQuarterEnding":"2024/03","expectedEps":0.58,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.56},{"date":"2024-02-15","symbol":"AIRC","amount":0.45,"announcedDate":"2024-01-31","type":"dividend","market":"US","newRecordDate":"2024-02-16","defaultRemindTime":1708007400000,"name":"Apartment Income REIT Corp","recordDate":"2024-02-27","payableDate":"2024-02-16","currency":"USD","dateTimestamp":1707973200000,"payDate":"2024-02-27"},{"date":"2024-02-08","symbol":"AIRC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":0.64,"defaultRemindTime":1707426000000,"name":null,"time":"盘后","dateTimestamp":1707368400000,"actualEps":null},{"date":"2023-11-16","symbol":"AIRC","amount":0.45,"announcedDate":"2023-10-31","type":"dividend","market":"US","newRecordDate":"2023-11-17","defaultRemindTime":1700145000000,"name":"Apartment Income REIT Corp","recordDate":"2023-11-30","payableDate":"2023-11-17","currency":"USD","dateTimestamp":1700110800000,"payDate":"2023-11-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AIRC\",market:\"US\",,,undefined,":[{"executeDate":"2021-02-11","recordDate":"2021-02-12","paymentDate":"2021-02-26","value":0.43,"currency":"USD"},{"executeDate":"2021-05-13","recordDate":"2021-05-14","paymentDate":"2021-05-28","value":0.43,"currency":"USD"},{"executeDate":"2021-08-12","recordDate":"2021-08-13","paymentDate":"2021-08-27","value":0.44,"currency":"USD"},{"executeDate":"2021-11-10","recordDate":"2021-11-12","paymentDate":"2021-11-30","value":0.44,"currency":"USD"},{"executeDate":"2022-02-16","recordDate":"2022-02-17","paymentDate":"2022-02-25","value":0.45,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AIRC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":10,"updateTime":1712894400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AIRC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AIRC","date":"2024-06-28","current":8.862005,"percent":0.551136,"low":-315.547348,"twenty":-63.311126,"median":8.714208,"eighty":21.709444,"high":45.252081,"avg":-21.171393,"sd":81.399611,"marketCap":5670672956},"quantilePoints":[{"date":"2020-04-24","current":11.023318,"twenty":8.573467,"median":16.332954,"eighty":20.891466,"marketCap":5225967691},{"date":"2020-05-01","current":11.456837,"twenty":8.585586,"median":15.64752,"eighty":20.882338,"marketCap":5431491669},{"date":"2020-05-08","current":27.267972,"twenty":8.590586,"median":15.55956,"eighty":20.882338,"marketCap":5635526356},{"date":"2020-05-15","current":24.209007,"twenty":8.596649,"median":15.836007,"eighty":21.101242,"marketCap":5003323907},{"date":"2020-05-22","current":25.858475,"twenty":8.605407,"median":16.562877,"eighty":21.217386,"marketCap":5344222691},{"date":"2020-05-29","current":26.557158,"twenty":8.608102,"median":16.651789,"eighty":21.346293,"marketCap":5488620948},{"date":"2020-06-05","current":30.403516,"twenty":8.618207,"median":16.754446,"eighty":21.423278,"marketCap":6283555556},{"date":"2020-06-12","current":28.401105,"twenty":8.624325,"median":16.816699,"eighty":21.48135,"marketCap":5869713208},{"date":"2020-06-19","current":27.479132,"twenty":8.651892,"median":16.939734,"eighty":21.544701,"marketCap":5679167078},{"date":"2020-06-26","current":26.211418,"twenty":8.661709,"median":16.993122,"eighty":21.593923,"marketCap":5417166135},{"date":"2020-07-02","current":28.134597,"twenty":8.66431,"median":17.021386,"eighty":21.64707,"marketCap":5814633438},{"date":"2020-07-10","current":26.787651,"twenty":8.66626,"median":17.129613,"eighty":21.689115,"marketCap":5536257451},{"date":"2020-07-17","current":26.780448,"twenty":8.666957,"median":17.214028,"eighty":21.728947,"marketCap":5534768821},{"date":"2020-07-24","current":25.678402,"twenty":8.67448,"median":17.260673,"eighty":21.773821,"marketCap":5307006715},{"date":"2020-07-31","current":27.961727,"twenty":8.679552,"median":17.343678,"eighty":21.842935,"marketCap":5778906092},{"date":"2020-08-07","current":30.377106,"twenty":8.681837,"median":17.391734,"eighty":21.939631,"marketCap":5512472639},{"date":"2020-08-14","current":30.032564,"twenty":8.690292,"median":17.773994,"eighty":22.044028,"marketCap":5449949344},{"date":"2020-08-21","current":28.851277,"twenty":8.695008,"median":17.811128,"eighty":22.224583,"marketCap":5235583604},{"date":"2020-08-28","current":29.843886,"twenty":8.702312,"median":17.846077,"eighty":22.511247,"marketCap":5415710299},{"date":"2020-09-04","current":30.721648,"twenty":8.710471,"median":17.889764,"eighty":22.57457,"marketCap":5574995935},{"date":"2020-09-11","current":28.695413,"twenty":8.713363,"median":17.898335,"eighty":22.643883,"marketCap":5207299234},{"date":"2020-09-18","current":28.654397,"twenty":8.727569,"median":17.940003,"eighty":22.752558,"marketCap":5199856041},{"date":"2020-09-25","current":27.801245,"twenty":8.744337,"median":18.007718,"eighty":22.804757,"marketCap":5045036321},{"date":"2020-10-02","current":29.737242,"twenty":8.759271,"median":18.064512,"eighty":22.931403,"marketCap":5396357879},{"date":"2020-10-09","current":30.155614,"twenty":8.77061,"median":18.108198,"eighty":22.998148,"marketCap":5472279041},{"date":"2020-10-16","current":28.211584,"twenty":8.778737,"median":18.125711,"eighty":23.147042,"marketCap":5119499801},{"date":"2020-10-23","current":27.7686,"twenty":8.781988,"median":18.173729,"eighty":23.413169,"marketCap":5039112238},{"date":"2020-10-30","current":30.740304,"twenty":8.792562,"median":18.204309,"eighty":24.183076,"marketCap":4748823582},{"date":"2020-11-06","current":24.919883,"twenty":8.810012,"median":18.247996,"eighty":25.099401,"marketCap":3849673311},{"date":"2020-11-13","current":29.959751,"twenty":8.821327,"median":18.26984,"eighty":25.69107,"marketCap":4628242177},{"date":"2020-11-20","current":29.52611,"twenty":8.842778,"median":18.30042,"eighty":25.84551,"marketCap":4561252561},{"date":"2020-11-27","current":29.66102,"twenty":8.856431,"median":18.361582,"eighty":25.954375,"marketCap":4582093745},{"date":"2020-12-04","current":44.339091,"twenty":8.861615,"median":18.38124,"eighty":26.204268,"marketCap":6849591432},{"date":"2020-12-11","current":43.587217,"twenty":8.869734,"median":18.418375,"eighty":26.525465,"marketCap":6733440414},{"date":"2020-12-18","current":38.383503,"twenty":8.881137,"median":18.457693,"eighty":26.763161,"marketCap":5929560380},{"date":"2020-12-24","current":39.0945,"twenty":8.891395,"median":18.466431,"eighty":26.78621,"marketCap":6039396532},{"date":"2020-12-31","current":39.578802,"twenty":8.893421,"median":18.488273,"eighty":26.953319,"marketCap":6114212461},{"date":"2021-01-08","current":38.672024,"twenty":8.897184,"median":18.518854,"eighty":27.111783,"marketCap":5974131572},{"date":"2021-01-15","current":39.702453,"twenty":8.907143,"median":18.595306,"eighty":27.205421,"marketCap":6133314401},{"date":"2021-01-22","current":40.392841,"twenty":8.913645,"median":18.660837,"eighty":27.287845,"marketCap":6239966896},{"date":"2021-01-29","current":39.949756,"twenty":8.916702,"median":18.76787,"eighty":27.379731,"marketCap":6171518280},{"date":"2021-02-05","current":41.670574,"twenty":8.92895,"median":19.110929,"eighty":27.518027,"marketCap":6437353604},{"date":"2021-02-12","current":-64.787887,"twenty":8.916702,"median":19.176478,"eighty":27.661821,"marketCap":6746168293},{"date":"2021-02-19","current":-65.032485,"twenty":8.895679,"median":18.918802,"eighty":27.61702,"marketCap":6771637545},{"date":"2021-02-26","current":-62.494781,"twenty":8.863232,"median":18.70234,"eighty":27.535314,"marketCap":6507394049},{"date":"2021-03-05","current":-63.060414,"twenty":8.810012,"median":18.63244,"eighty":27.487775,"marketCap":6566291696},{"date":"2021-03-12","current":-67.723062,"twenty":8.77061,"median":18.527592,"eighty":27.455831,"marketCap":7051799324},{"date":"2021-03-19","current":-65.796642,"twenty":8.713363,"median":18.497011,"eighty":27.424702,"marketCap":6851206923},{"date":"2021-03-26","current":-69.098704,"twenty":8.688271,"median":18.466431,"eighty":27.388375,"marketCap":7195040728},{"date":"2021-04-01","current":-65.735493,"twenty":8.670765,"median":18.457693,"eighty":27.369239,"marketCap":6844839631},{"date":"2021-04-09","current":-65.368597,"twenty":8.655819,"median":18.418375,"eighty":27.353909,"marketCap":6806635874},{"date":"2021-04-16","current":-67.952154,"twenty":8.606081,"median":18.38124,"eighty":27.321379,"marketCap":7075653990},{"date":"2021-04-23","current":-70.184104,"twenty":8.576248,"median":18.361582,"eighty":27.294342,"marketCap":7308060173},{"date":"2021-04-30","current":-273.807341,"twenty":8.544396,"median":18.296051,"eighty":27.278857,"marketCap":7540380362},{"date":"2021-05-07","current":-268.806329,"twenty":8.510145,"median":18.26984,"eighty":27.269337,"marketCap":7402657488},{"date":"2021-05-14","current":-270.261302,"twenty":8.492077,"median":18.237409,"eighty":27.242952,"marketCap":7442725999},{"date":"2021-05-21","current":-275.474957,"twenty":8.474789,"median":18.191203,"eighty":27.191087,"marketCap":7586304832},{"date":"2021-05-28","current":-282.38608,"twenty":8.442281,"median":18.171545,"eighty":27.16087,"marketCap":7776630261},{"date":"2021-06-04","current":-295.541464,"twenty":8.427145,"median":18.125711,"eighty":27.140703,"marketCap":8138916386},{"date":"2021-06-11","current":-304.5138,"twenty":8.397573,"median":18.108198,"eighty":27.112217,"marketCap":8386005540},{"date":"2021-06-18","current":-286.023514,"twenty":8.376015,"median":18.064512,"eighty":27.110342,"marketCap":7876801540},{"date":"2021-06-25","current":-294.025867,"twenty":8.362593,"median":18.007718,"eighty":27.095936,"marketCap":8097178353},{"date":"2021-07-02","current":-294.813978,"twenty":8.355184,"median":17.940003,"eighty":27.061362,"marketCap":8118882130},{"date":"2021-07-09","current":-302.816331,"twenty":8.343678,"median":17.902787,"eighty":27.061362,"marketCap":8339258943},{"date":"2021-07-16","current":-312.698025,"twenty":8.337044,"median":17.889764,"eighty":26.953319,"marketCap":8611390916},{"date":"2021-07-23","current":-315.547348,"twenty":8.318975,"median":17.846077,"eighty":26.888492,"marketCap":8689858418},{"date":"2021-07-30","current":-103.707255,"twenty":8.308999,"median":17.811128,"eighty":26.866883,"marketCap":8788360175},{"date":"2021-08-06","current":-102.634241,"twenty":8.297621,"median":17.773994,"eighty":26.787651,"marketCap":8697430875},{"date":"2021-08-13","current":-100.131452,"twenty":8.287869,"median":17.391734,"eighty":26.780448,"marketCap":8485339469},{"date":"2021-08-20","current":-99.297188,"twenty":8.271415,"median":17.343678,"eighty":26.780448,"marketCap":8414642334},{"date":"2021-08-27","current":-100.568447,"twenty":8.248506,"median":17.260673,"eighty":26.780448,"marketCap":8522371302},{"date":"2021-09-03","current":-103.9055,"twenty":8.234231,"median":17.214028,"eighty":26.737231,"marketCap":8805159842},{"date":"2021-09-10","current":-100.349949,"twenty":8.220901,"median":17.151457,"eighty":26.662321,"marketCap":8503855386},{"date":"2021-09-17","current":-98.403335,"twenty":8.206878,"median":17.04337,"eighty":26.609019,"marketCap":8338895404},{"date":"2021-09-24","current":-99.058827,"twenty":8.189371,"median":16.993122,"eighty":26.565802,"marketCap":8394443153},{"date":"2021-10-01","current":-98.701286,"twenty":8.164665,"median":16.939734,"eighty":26.493772,"marketCap":8364144381},{"date":"2021-10-08","current":-99.932817,"twenty":8.059489,"median":16.816699,"eighty":26.477926,"marketCap":8468506818},{"date":"2021-10-15","current":-101.442437,"twenty":7.976386,"median":16.754446,"eighty":26.322343,"marketCap":8596434967},{"date":"2021-10-22","current":-102.236973,"twenty":7.909821,"median":16.651789,"eighty":26.225824,"marketCap":8663765572},{"date":"2021-10-29","current":-177.92049,"twenty":7.854601,"median":16.553455,"eighty":26.197117,"marketCap":8959542139},{"date":"2021-11-05","current":-178.318746,"twenty":7.740766,"median":15.741764,"eighty":26.098358,"marketCap":8979597074},{"date":"2021-11-12","current":-178.484685,"twenty":7.59292,"median":15.55956,"eighty":26.051513,"marketCap":8987953297},{"date":"2021-11-19","current":-173.705623,"twenty":-62.607908,"median":15.235991,"eighty":25.993065,"marketCap":8747294079},{"date":"2021-11-26","current":-170.021763,"twenty":-63.298897,"median":14.6454,"eighty":25.941616,"marketCap":8561785932},{"date":"2021-12-03","current":-172.178979,"twenty":-64.292576,"median":13.586734,"eighty":25.903133,"marketCap":8670416829},{"date":"2021-12-10","current":-173.506496,"twenty":-64.711325,"median":12.453012,"eighty":25.872881,"marketCap":8737266611},{"date":"2021-12-17","current":-174.634885,"twenty":-64.894815,"median":12.374141,"eighty":25.84551,"marketCap":8794088927},{"date":"2021-12-23","current":-176.692537,"twenty":-65.237336,"median":12.356614,"eighty":25.810936,"marketCap":8897706090},{"date":"2021-12-31","current":-181.438411,"twenty":-65.40847,"median":12.331575,"eighty":25.766278,"marketCap":9136694064},{"date":"2022-01-07","current":-176.825289,"twenty":-65.73562,"median":12.319056,"eighty":25.738609,"marketCap":8904391068},{"date":"2022-01-14","current":-180.874216,"twenty":-66.447882,"median":12.223757,"eighty":25.697404,"marketCap":9108282906},{"date":"2022-01-21","current":-171.847099,"twenty":-67.417098,"median":12.036079,"eighty":25.659681,"marketCap":8653704383},{"date":"2022-01-28","current":-173.60606,"twenty":-67.936867,"median":11.940619,"eighty":25.567504,"marketCap":8742280345},{"date":"2022-02-04","current":-175.165892,"twenty":-68.774612,"median":11.916813,"eighty":25.472399,"marketCap":8820828840},{"date":"2022-02-11","current":19.348808,"twenty":-68.805187,"median":11.921495,"eighty":25.278918,"marketCap":8660932777},{"date":"2022-02-18","current":19.024589,"twenty":-68.774612,"median":11.941591,"eighty":24.890776,"marketCap":8515805436},{"date":"2022-02-25","current":19.527688,"twenty":-68.701233,"median":12.036079,"eighty":24.774348,"marketCap":8741003034},{"date":"2022-03-04","current":20.124909,"twenty":-68.334338,"median":12.241435,"eighty":24.691602,"marketCap":9008331798},{"date":"2022-03-11","current":19.916419,"twenty":-68.013304,"median":12.324064,"eighty":24.209007,"marketCap":8915007585},{"date":"2022-03-18","current":20.155235,"twenty":-67.952154,"median":12.331575,"eighty":24.165789,"marketCap":9021906229},{"date":"2022-03-25","current":20.090792,"twenty":-67.875718,"median":12.364126,"eighty":23.630443,"marketCap":8993060564},{"date":"2022-04-01","current":20.746586,"twenty":-67.723062,"median":12.405552,"eighty":23.480693,"marketCap":9286607635},{"date":"2022-04-08","current":20.337189,"twenty":-67.69227,"median":12.520326,"eighty":23.433706,"marketCap":9103352816},{"date":"2022-04-14","current":19.86714,"twenty":-67.508822,"median":14.020253,"eighty":23.406323,"marketCap":8892949135},{"date":"2022-04-22","current":20.511562,"twenty":-67.279512,"median":14.824462,"eighty":23.368671,"marketCap":9181405794},{"date":"2022-04-29","current":18.638948,"twenty":-67.013512,"median":15.49516,"eighty":23.357548,"marketCap":8343184677},{"date":"2022-05-06","current":10.334026,"twenty":-66.726111,"median":14.824462,"eighty":23.230046,"marketCap":7652232262},{"date":"2022-05-13","current":10.150105,"twenty":-66.227745,"median":14.020253,"eighty":23.129928,"marketCap":7516041254},{"date":"2022-05-20","current":9.924803,"twenty":-66.007777,"median":12.484311,"eighty":23.044356,"marketCap":7349207269},{"date":"2022-05-27","current":10.469667,"twenty":-65.833374,"median":12.389847,"eighty":23.02382,"marketCap":7752673130},{"date":"2022-06-03","current":10.099527,"twenty":-65.760079,"median":12.364126,"eighty":23.012695,"marketCap":7478588726},{"date":"2022-06-10","current":9.51558,"twenty":-65.735577,"median":12.331575,"eighty":22.998148,"marketCap":7046182276},{"date":"2022-06-17","current":9.246596,"twenty":-65.607079,"median":12.324064,"eighty":22.967342,"marketCap":6847002927},{"date":"2022-06-24","current":9.508683,"twenty":-65.503125,"median":12.270089,"eighty":22.948517,"marketCap":7041075113},{"date":"2022-07-01","current":9.690304,"twenty":-65.451232,"median":12.047428,"eighty":22.944238,"marketCap":7175563734},{"date":"2022-07-08","current":9.504085,"twenty":-65.411569,"median":11.942562,"eighty":22.938248,"marketCap":7037670338},{"date":"2022-07-15","current":9.582251,"twenty":-65.393056,"median":11.930968,"eighty":22.92199,"marketCap":7095551516},{"date":"2022-07-22","current":9.890318,"twenty":-65.368597,"median":11.898088,"eighty":22.907442,"marketCap":7323671455},{"date":"2022-07-29","current":7.925531,"twenty":-65.365582,"median":11.885213,"eighty":22.873214,"marketCap":7571766760},{"date":"2022-08-05","current":7.672462,"twenty":-65.295428,"median":11.880232,"eighty":22.804757,"marketCap":7329994314},{"date":"2022-08-12","current":8.022723,"twenty":-65.056945,"median":11.853643,"eighty":22.801334,"marketCap":7664620852},{"date":"2022-08-19","current":7.761779,"twenty":-65.032443,"median":11.827865,"eighty":22.785076,"marketCap":7415324082},{"date":"2022-08-26","current":7.448295,"twenty":-64.986456,"median":11.806798,"eighty":22.771384,"marketCap":7115833330},{"date":"2022-09-02","current":7.197859,"twenty":-64.800117,"median":11.783899,"eighty":22.755981,"marketCap":6876575355},{"date":"2022-09-09","current":7.523602,"twenty":-64.787887,"median":11.778709,"eighty":22.749135,"marketCap":7187778036},{"date":"2022-09-16","current":7.217123,"twenty":-64.787678,"median":11.771687,"eighty":22.697793,"marketCap":6894979815},{"date":"2022-09-23","current":6.942169,"twenty":-64.757312,"median":11.757642,"eighty":22.6764,"marketCap":6632297983},{"date":"2022-09-30","current":6.763536,"twenty":-64.680667,"median":11.704975,"eighty":22.659286,"marketCap":6461638448},{"date":"2022-10-07","current":6.306445,"twenty":-64.512714,"median":11.667314,"eighty":22.633614,"marketCap":6024950816},{"date":"2022-10-14","current":6.351979,"twenty":-64.436277,"median":11.644115,"eighty":22.599386,"marketCap":6068452266},{"date":"2022-10-21","current":6.490332,"twenty":-64.42099,"median":11.600811,"eighty":22.595107,"marketCap":6200629749},{"date":"2022-10-28","current":6.445855,"twenty":-64.206967,"median":11.580915,"eighty":22.569436,"marketCap":6158137359},{"date":"2022-11-04","current":6.313391,"twenty":-64.06938,"median":11.563359,"eighty":22.543764,"marketCap":5983484304},{"date":"2022-11-11","current":6.364598,"twenty":-63.48846,"median":11.546974,"eighty":22.52665,"marketCap":6032015702},{"date":"2022-11-18","current":6.119415,"twenty":-63.335586,"median":11.528247,"eighty":22.518093,"marketCap":5799645278},{"date":"2022-11-25","current":6.298652,"twenty":-63.286667,"median":11.514203,"eighty":22.511247,"marketCap":5969516071},{"date":"2022-12-02","current":6.36967,"twenty":-63.201058,"median":11.486012,"eighty":22.420542,"marketCap":6036823366},{"date":"2022-12-09","current":6.241161,"twenty":-63.084874,"median":11.456837,"eighty":22.326413,"marketCap":5915029213},{"date":"2022-12-16","current":5.958779,"twenty":-62.607908,"median":11.420573,"eighty":22.301597,"marketCap":5647402586},{"date":"2022-12-23","current":5.811669,"twenty":-7.875323,"median":11.356311,"eighty":22.224583,"marketCap":5507980332},{"date":"2022-12-30","current":5.801524,"twenty":5.745047,"median":11.310557,"eighty":22.154414,"marketCap":5498365004},{"date":"2023-01-06","current":5.938488,"twenty":5.719683,"median":11.155259,"eighty":22.007232,"marketCap":5628171930},{"date":"2023-01-13","current":6.121106,"twenty":5.719683,"median":11.005902,"eighty":21.901979,"marketCap":5801247833},{"date":"2023-01-20","current":6.129561,"twenty":5.719683,"median":10.825407,"eighty":21.825821,"marketCap":5809260606},{"date":"2023-01-27","current":6.433925,"twenty":5.719683,"median":10.334026,"eighty":21.753231,"marketCap":6097720443},{"date":"2023-02-03","current":6.55398,"twenty":5.719683,"median":10.239766,"eighty":21.705165,"marketCap":6211501823},{"date":"2023-02-10","current":6.860546,"twenty":5.719683,"median":10.099527,"eighty":21.705165,"marketCap":6204897207},{"date":"2023-02-17","current":6.93441,"twenty":5.719683,"median":10.037454,"eighty":21.705165,"marketCap":6271702047},{"date":"2023-02-24","current":6.753267,"twenty":5.719683,"median":9.917906,"eighty":21.705165,"marketCap":6107871129},{"date":"2023-03-03","current":6.85645,"twenty":5.719683,"median":9.890318,"eighty":21.705165,"marketCap":6201192552},{"date":"2023-03-10","current":6.246312,"twenty":5.719683,"median":9.800657,"eighty":21.705165,"marketCap":5649364092},{"date":"2023-03-17","current":6.097803,"twenty":5.719683,"median":9.690304,"eighty":21.705165,"marketCap":5515048074},{"date":"2023-03-24","current":5.997604,"twenty":5.719683,"median":9.641288,"eighty":21.705165,"marketCap":5424425218},{"date":"2023-03-31","current":6.407345,"twenty":5.728476,"median":9.623008,"eighty":21.700887,"marketCap":5795007967},{"date":"2023-04-06","current":6.283886,"twenty":5.710891,"median":9.605241,"eighty":21.68513,"marketCap":5683347663},{"date":"2023-04-14","current":6.321461,"twenty":5.702098,"median":9.584538,"eighty":21.639679,"marketCap":5717331234},{"date":"2023-04-21","current":6.400188,"twenty":5.693305,"median":9.567845,"eighty":21.640987,"marketCap":5788534906},{"date":"2023-04-28","current":6.466391,"twenty":5.693305,"median":9.512131,"eighty":21.640987,"marketCap":5848410721},{"date":"2023-05-05","current":11.260765,"twenty":-7.944312,"median":9.504085,"eighty":21.5905,"marketCap":5820430469},{"date":"2023-05-12","current":11.336744,"twenty":-7.944312,"median":9.504085,"eighty":21.5905,"marketCap":5859702421},{"date":"2023-05-19","current":11.118304,"twenty":-7.944312,"median":9.504085,"eighty":21.5905,"marketCap":5746795560},{"date":"2023-05-26","current":10.931521,"twenty":-7.944312,"median":9.504085,"eighty":21.5905,"marketCap":5650252013},{"date":"2023-06-02","current":11.029661,"twenty":-7.944312,"median":9.504085,"eighty":21.5905,"marketCap":5700978284},{"date":"2023-06-09","current":11.526693,"twenty":-7.944312,"median":9.504085,"eighty":21.5905,"marketCap":5957882299},{"date":"2023-06-16","current":11.662822,"twenty":-7.944312,"median":9.504085,"eighty":21.5905,"marketCap":6028244546},{"date":"2023-06-23","current":10.956848,"twenty":-35.219547,"median":9.497188,"eighty":21.592211,"marketCap":5663342663},{"date":"2023-06-30","current":11.333579,"twenty":-48.857164,"median":9.494889,"eighty":21.593067,"marketCap":5858066089},{"date":"2023-07-07","current":11.485537,"twenty":-48.857164,"median":9.494889,"eighty":21.593067,"marketCap":5936609992},{"date":"2023-07-14","current":11.567848,"twenty":-48.857164,"median":9.494889,"eighty":21.593067,"marketCap":5979154606},{"date":"2023-07-21","current":11.47604,"twenty":-62.607908,"median":9.486842,"eighty":21.603336,"marketCap":5931700998},{"date":"2023-07-28","current":17.667359,"twenty":-62.607908,"median":9.486842,"eighty":21.603336,"marketCap":5628979706},{"date":"2023-08-04","current":17.638549,"twenty":-62.607908,"median":9.486842,"eighty":21.603336,"marketCap":5619800549},{"date":"2023-08-11","current":17.715529,"twenty":-62.607908,"median":9.486842,"eighty":21.603336,"marketCap":5644326882},{"date":"2023-08-18","current":17.048374,"twenty":-62.607908,"median":9.486842,"eighty":21.603336,"marketCap":5431765325},{"date":"2023-08-25","current":17.094561,"twenty":-62.607908,"median":9.486842,"eighty":21.603336,"marketCap":5446481125},{"date":"2023-09-01","current":17.479458,"twenty":-62.607908,"median":9.486842,"eighty":21.603336,"marketCap":5569112793},{"date":"2023-09-07","current":16.945735,"twenty":-62.721034,"median":9.481095,"eighty":21.612749,"marketCap":5399063547},{"date":"2023-09-15","current":16.827699,"twenty":-62.947287,"median":9.476094,"eighty":21.631574,"marketCap":5361456503},{"date":"2023-09-21","current":16.694268,"twenty":-62.947287,"median":9.476094,"eighty":21.631574,"marketCap":5318944191},{"date":"2023-09-28","current":15.575501,"twenty":-63.060414,"median":9.469524,"eighty":21.640987,"marketCap":4962494811},{"date":"2023-10-06","current":15.626821,"twenty":-63.084874,"median":9.462954,"eighty":21.652111,"marketCap":4978845700},{"date":"2023-10-12","current":16.078433,"twenty":-63.109334,"median":9.462829,"eighty":21.663235,"marketCap":5122733523},{"date":"2023-10-19","current":16.17594,"twenty":-63.158253,"median":9.455319,"eighty":21.685484,"marketCap":5153800212},{"date":"2023-10-27","current":15.385618,"twenty":-63.237747,"median":9.437611,"eighty":21.696608,"marketCap":4901996522},{"date":"2023-11-03","current":4.922531,"twenty":-63.237747,"median":9.443243,"eighty":21.696608,"marketCap":4828417521},{"date":"2023-11-10","current":4.6664,"twenty":-63.237747,"median":9.443243,"eighty":21.696608,"marketCap":4577182766},{"date":"2023-11-17","current":4.800731,"twenty":-63.237747,"median":9.443243,"eighty":21.696608,"marketCap":4708945395},{"date":"2023-11-24","current":4.857486,"twenty":-63.237747,"median":9.443243,"eighty":21.696608,"marketCap":4764615481},{"date":"2023-12-01","current":4.663576,"twenty":-63.237747,"median":9.443243,"eighty":21.696608,"marketCap":4574413166},{"date":"2023-12-08","current":4.88087,"twenty":-63.219403,"median":9.43855,"eighty":21.696608,"marketCap":4787552597},{"date":"2023-12-15","current":5.222546,"twenty":-63.219403,"median":9.43855,"eighty":21.696608,"marketCap":5122695978},{"date":"2023-12-22","current":5.005252,"twenty":-63.219403,"median":9.43855,"eighty":21.696608,"marketCap":4909556547},{"date":"2023-12-29","current":5.26001,"twenty":-63.237747,"median":9.443243,"eighty":21.696608,"marketCap":5159444156},{"date":"2024-01-05","current":5.159606,"twenty":-63.256092,"median":9.447936,"eighty":21.696608,"marketCap":5060959039},{"date":"2024-01-12","current":5.319953,"twenty":-63.256092,"median":9.447936,"eighty":21.696608,"marketCap":5218241240},{"date":"2024-01-19","current":5.053206,"twenty":-63.274437,"median":9.455319,"eighty":21.696608,"marketCap":4956594214},{"date":"2024-01-26","current":4.978278,"twenty":-63.256092,"median":9.447936,"eighty":21.696608,"marketCap":4883097859},{"date":"2024-02-02","current":4.949805,"twenty":-63.256092,"median":9.447936,"eighty":21.696608,"marketCap":4855169244},{"date":"2024-02-09","current":7.339024,"twenty":-63.256092,"median":9.382234,"eighty":21.696608,"marketCap":4661021580},{"date":"2024-02-16","current":7.270775,"twenty":-63.256092,"median":9.340936,"eighty":21.696608,"marketCap":4617676680},{"date":"2024-02-23","current":7.119217,"twenty":-63.256092,"median":9.287978,"eighty":21.696608,"marketCap":4521422006},{"date":"2024-03-01","current":6.918419,"twenty":-63.237747,"median":9.216102,"eighty":21.696608,"marketCap":4393894719},{"date":"2024-03-08","current":7.226462,"twenty":-63.237747,"median":9.073021,"eighty":21.696608,"marketCap":4589533171},{"date":"2024-03-15","current":7.139753,"twenty":-63.237747,"median":8.892155,"eighty":21.696608,"marketCap":4534464569},{"date":"2024-03-22","current":7.331425,"twenty":-63.237747,"median":8.820597,"eighty":21.696608,"marketCap":4656195162},{"date":"2024-03-28","current":7.285789,"twenty":-63.237747,"median":8.769797,"eighty":21.696608,"marketCap":4627211687},{"date":"2024-04-05","current":7.180826,"twenty":-63.256092,"median":8.703969,"eighty":21.696608,"marketCap":4560549696},{"date":"2024-04-12","current":8.766677,"twenty":-63.256092,"median":8.695682,"eighty":21.696608,"marketCap":5567725432},{"date":"2024-04-19","current":8.762114,"twenty":-63.256092,"median":8.695682,"eighty":21.696608,"marketCap":5564827084},{"date":"2024-04-26","current":8.775804,"twenty":-63.237747,"median":8.699825,"eighty":21.696608,"marketCap":5573522127},{"date":"2024-05-03","current":8.775804,"twenty":-63.237747,"median":8.699825,"eighty":21.696608,"marketCap":5573522127},{"date":"2024-05-10","current":8.75089,"twenty":-63.237747,"median":8.699825,"eighty":21.696608,"marketCap":5599571888},{"date":"2024-05-17","current":8.766763,"twenty":-63.237747,"median":8.699825,"eighty":21.696608,"marketCap":5609729183},{"date":"2024-05-24","current":8.769031,"twenty":-63.237747,"median":8.699825,"eighty":21.696608,"marketCap":5611180226},{"date":"2024-05-31","current":8.775834,"twenty":-63.237747,"median":8.699825,"eighty":21.696608,"marketCap":5615533352},{"date":"2024-06-07","current":8.782637,"twenty":-63.237747,"median":8.699825,"eighty":21.696608,"marketCap":5619886479},{"date":"2024-06-14","current":8.825723,"twenty":-63.256092,"median":8.695682,"eighty":21.696608,"marketCap":5647456281},{"date":"2024-06-21","current":8.834793,"twenty":-63.274437,"median":8.693998,"eighty":21.696608,"marketCap":5653260450},{"date":"2024-06-28","current":8.862005,"twenty":-63.311126,"median":8.714208,"eighty":21.709444,"marketCap":5670672956}],"updateTime":1745273654624}}}