美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Akanda Corp

1.21

+0.06005.22%

盘后：1.230.0192+1.59%17:30 EDT

成交量：5.60万

成交额：6.56万

市值：275.38万

市盈率：-0.01

高：1.23

开：1.18

低：1.11

收：1.15

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Akanda Corp.盘中异动快速拉升6.10%报1.22美元

Akanda Corp.盘中异动股价大跌8.47%

Akanda Corp.盘中异动下午盘快速下跌7.36%报1.07美元

Akanda Corp.盘中异动股价大跌5.13%报1.11美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AKAN"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AKAN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AKAN\",,,,,undefined,":{"symbol":"AKAN","market":"US","secType":"STK","nameCN":"Akanda Corp","latestPrice":1.21,"timestamp":1745956800000,"preClose":1.15,"halted":0,"volume":56011,"hourTrading":{"tag":"盘后","latestPrice":1.2292,"preClose":1.21,"latestTime":"17:30 EDT","volume":328,"amount":396.55039280000005,"timestamp":1745962207716},"delay":0,"floatShares":2257600,"shares":2275900,"eps":-108.84281,"marketStatus":"盘后交易","change":0.06,"latestTime":"04-29 18:35:10 EDT","open":1.18,"high":1.2298,"low":1.11,"amount":65623.5013991,"amplitude":0.104174,"askPrice":1.23,"askSize":3640,"bidPrice":1.16,"bidSize":20,"shortable":3,"etf":0,"ttmEps":-108.84281,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745971200000},"marketStatusCode":4,"adr":0,"listingDate":1647316800000,"exchange":"NASDAQ","adjPreClose":1.15,"preHourTrading":{"tag":"盘前","latestPrice":1.2293,"preClose":1.19,"latestTime":"08:50 EDT","volume":6,"amount":7.376500200000001,"timestamp":1745931012676},"postHourTrading":{"tag":"盘后","latestPrice":1.2292,"preClose":1.21,"latestTime":"17:30 EDT","volume":328,"amount":396.55039280000005,"timestamp":1745962207716},"volumeRatio":1.443114},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AKAN\",,,,,undefined,":{"symbol":"AKAN","floatShares":2257600,"roa":"-25.51%","roe":"-242.88%","lyrEps":-573.106577,"volumeRatio":1.443114,"shares":2275900,"dividePrice":0,"high":1.2298,"amplitude":0.104174,"preClose":1.15,"low":1.11,"week52Low":0.9301,"pbRate":"0.60","psRate":"1.10","week52High":47.52,"institutionHeld":0,"latestPrice":1.21,"committee":-0.989071,"eps":-108.84281,"divideRate":0,"volume":56011,"delay":0,"ttmEps":-108.84281,"open":1.18,"prevYearClose":1.6,"prevWeekClose":1.15,"prevMonthClose":1.38,"prevQuarterClose":1.38,"fiveDayClose":1.16,"twentyDayClose":1.38,"sixtyDayClose":1.61},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AKAN\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AKAN\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531764002","title":"Akanda Corp.盘中异动 快速拉升6.10%报1.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531764002","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531764002?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 01:26","pubTimestamp":1745947608,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日01时26分，Akanda Corp.股票出现异动，股价大幅上涨6.10%。截至发稿，该股报1.22美元/股，成交量3.6105万股，换手率1.59%，振幅7.83%。Akanda Corp.股票所在的制药行业中，整体涨幅为1.41%。其相关个股中，Kiniksa Pharmaceuticals, Ltd.、Mira Pharmaceuticals, Inc.、Esperion Therapeutics, Inc.涨幅较大，Petros Pharmaceuticals, Inc.、大自然药业、Incannex Healthcare Inc.较为活跃，换手率分别为479.95%、69.30%、53.98%，振幅较大的相关个股有正业生物、Petros Pharmaceuticals, Inc.、Scilex Holding Company，振幅分别为55.55%、42.83%、20.60%。Akanda Corp.公司简介：Akanda Corp 是一家大麻种植，制造和分销公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430012649aa2c7e7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430012649aa2c7e7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AKAN","BK4007"],"gpt_icon":0},{"id":"2530969153","title":"Akanda Corp.盘中异动 股价大跌8.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530969153","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530969153?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 22:42","pubTimestamp":1745592121,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日22时42分，Akanda Corp.股票出现异动，股价快速下跌8.47%。截至发稿，该股报1.08美元/股，成交量1.7647万股，换手率0.78%，振幅12.41%。Akanda Corp.股票所在的制药行业中，整体涨幅为0.30%。其相关个股中，苏轩堂、惠普森医药、Canopy Growth Corporation涨幅较大，苏轩堂、Sonoma Pharmaceuticals, Inc.、大自然药业较为活跃，换手率分别为105.56%、36.74%、28.91%，振幅较大的相关个股有苏轩堂、Sunshine Biopharma Inc C/Wts 、Gelteq Limited，振幅分别为94.30%、31.77%、16.81%。Akanda Corp.公司简介：Akanda Corp 是一家大麻种植，制造和分销公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425224202a466f185&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425224202a466f185&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AKAN","BK4007"],"gpt_icon":0},{"id":"2529656541","title":"Akanda Corp.盘中异动 下午盘快速下跌7.36%报1.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529656541","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529656541?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 01:41","pubTimestamp":1745430119,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日01时41分，Akanda Corp.股票出现波动，股价急速跳水7.36%。截至发稿，该股报1.07美元/股，成交量6614股，换手率0.33%，振幅6.03%。Akanda Corp.股票所在的制药行业中，整体跌幅为0.24%。其相关个股中，Sonoma Pharmaceuticals, Inc.、Alvotech C/Wts 、Scilex Holding Company涨幅较大，Sonoma Pharmaceuticals, Inc.、Mira Pharmaceuticals, Inc.、苏轩堂较为活跃，换手率分别为3399.13%、25.75%、19.47%，振幅较大的相关个股有正业生物、Scilex Holding Company C/Wts 10/11/2027 、Sonoma Pharmaceuticals, Inc.，振幅分别为54.72%、31.40%、29.18%。Akanda Corp.公司简介：Akanda Corp 是一家大麻种植，制造和分销公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042401415994dfe0ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042401415994dfe0ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","AKAN"],"gpt_icon":0},{"id":"2529538154","title":"Akanda Corp.盘中异动 股价大跌5.13%报1.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529538154","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529538154?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 22:59","pubTimestamp":1745333952,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日22时59分，Akanda Corp.股票出现异动，股价快速下跌5.13%。截至发稿，该股报1.11美元/股，成交量8165股，换手率0.41%，振幅2.78%。Akanda Corp.股票所在的制药行业中，整体涨幅为0.28%。其相关个股中，Gelteq Limited、苏轩堂、和黄医药涨幅较大，Gelteq Limited、苏轩堂、Shuttle Pharmaceuticals Holdings, Inc.较为活跃，换手率分别为750.13%、152.29%、82.18%，振幅较大的相关个股有Gelteq Limited、苏轩堂、Shuttle Pharmaceuticals Holdings, Inc.，振幅分别为131.11%、97.04%、49.72%。Akanda Corp.公司简介：Akanda Corp 是一家大麻种植，制造和分销公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422225913aa2c7660&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422225913aa2c7660&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","AKAN"],"gpt_icon":0}],"pageSize":4,"totalPage":16,"pageCount":1,"totalSize":62,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AKAN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-14","symbol":"AKAN","defaultRemindTime":1731594600000,"type":"split","dateTimestamp":1731560400000,"forFactor":2,"toFactor":1,"ratio":2},{"market":"US","date":"2024-05-23","symbol":"AKAN","defaultRemindTime":1716471000000,"type":"split","dateTimestamp":1716436800000,"forFactor":40,"toFactor":1,"ratio":40},{"market":"US","date":"2023-03-09","symbol":"AKAN","defaultRemindTime":1678372200000,"type":"split","dateTimestamp":1678338000000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AKAN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AKAN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AKAN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AKAN","date":"2025-04-28","current":-0.080964,"percent":0.768421,"low":-258.691435,"twenty":-1.110596,"median":-0.186614,"eighty":-0.078504,"high":-0.023094,"avg":-10.303683,"sd":41.754285,"marketCap":2354431},"quantilePoints":[{"date":"2022-02-25","current":-82.897577,"twenty":-82.897577,"median":-82.897577,"eighty":-82.897577,"marketCap":115612360},{"date":"2022-03-11","current":-82.897577,"twenty":-82.897577,"median":-82.897577,"eighty":-82.897577,"marketCap":115612360},{"date":"2022-03-18","current":-162.092855,"twenty":-177.898201,"median":-82.897577,"eighty":-82.897577,"marketCap":226061342},{"date":"2022-03-25","current":-196.482826,"twenty":-195.256177,"median":-167.971216,"eighty":-82.897577,"marketCap":274023005},{"date":"2022-04-01","current":-189.254361,"twenty":-190.393392,"median":-176.111697,"eighty":-82.897577,"marketCap":263941891},{"date":"2022-04-08","current":-191.882893,"twenty":-192.496217,"median":-180.492585,"eighty":-82.897577,"marketCap":267607750},{"date":"2022-04-14","current":-216.196822,"twenty":-200.381816,"median":-184.21634,"eighty":-130.414744,"marketCap":301516952},{"date":"2022-04-22","current":-252.996281,"twenty":-216.891976,"median":-190.130539,"eighty":-165.619872,"marketCap":352838986},{"date":"2022-04-29","current":-185.968694,"twenty":-216.891976,"median":-191.006716,"eighty":-171.541238,"marketCap":259359566},{"date":"2022-05-06","current":-35.915926,"twenty":-216.28444,"median":-186.187739,"eighty":-82.897577,"marketCap":292039470},{"date":"2022-05-13","current":-5.02823,"twenty":-214.751129,"median":-184.21634,"eighty":-64.104917,"marketCap":40885525},{"date":"2022-05-20","current":-4.150285,"twenty":-209.713107,"median":-180.383062,"eighty":-34.3037,"marketCap":33746783},{"date":"2022-05-27","current":-3.711711,"twenty":-203.579864,"median":-176.111697,"eighty":-4.980342,"marketCap":30180656},{"date":"2022-06-03","current":-3.364125,"twenty":-200.688478,"median":-167.971216,"eighty":-4.445593,"marketCap":27354363},{"date":"2022-06-10","current":-3.273936,"twenty":-198.454226,"median":-82.897577,"eighty":-4.166247,"marketCap":26621020},{"date":"2022-06-17","current":-4.349818,"twenty":-195.869502,"median":-82.897577,"eighty":-3.83183,"marketCap":35369224},{"date":"2022-06-24","current":-3.591593,"twenty":-194.336191,"median":-82.897577,"eighty":-3.711073,"marketCap":29203947},{"date":"2022-07-01","current":-3.108324,"twenty":-191.882893,"median":-35.237514,"eighty":-3.667256,"marketCap":25274393},{"date":"2022-07-08","current":-3.052854,"twenty":-191.882893,"median":-34.299709,"eighty":-3.591593,"marketCap":24823354},{"date":"2022-07-15","current":-4.230098,"twenty":-191.22576,"median":-5.547015,"eighty":-3.591593,"marketCap":34395759},{"date":"2022-07-22","current":-3.833825,"twenty":-191.006716,"median":-4.90851,"eighty":-3.591593,"marketCap":31173590},{"date":"2022-07-29","current":-3.871338,"twenty":-189.254361,"median":-4.529397,"eighty":-3.591593,"marketCap":31478609},{"date":"2022-08-05","current":-3.795116,"twenty":-186.406784,"median":-4.369771,"eighty":-3.591593,"marketCap":30858837},{"date":"2022-08-12","current":-4.110378,"twenty":-185.968694,"median":-4.349818,"eighty":-3.640279,"marketCap":33422294},{"date":"2022-08-19","current":-2.995787,"twenty":-185.530606,"median":-4.230098,"eighty":-3.591593,"marketCap":24359336},{"date":"2022-08-26","current":-3.013745,"twenty":-184.21634,"median":-4.190191,"eighty":-3.439149,"marketCap":24505356},{"date":"2022-09-02","current":-2.783484,"twenty":-181.368762,"median":-4.130332,"eighty":-3.323815,"marketCap":22633058},{"date":"2022-09-09","current":-3.072807,"twenty":-180.66782,"median":-4.110378,"eighty":-3.303787,"marketCap":24985599},{"date":"2022-09-16","current":-2.454255,"twenty":-180.317349,"median":-4.030565,"eighty":-3.225888,"marketCap":19956030},{"date":"2022-09-23","current":-2.079133,"twenty":-176.944066,"median":-3.978486,"eighty":-3.101221,"marketCap":16905840},{"date":"2022-09-30","current":-1.8369,"twenty":-176.111697,"median":-3.941174,"eighty":-3.039605,"marketCap":14936196},{"date":"2022-10-07","current":-1.229522,"twenty":-174.359342,"median":-3.873133,"eighty":-3.009515,"marketCap":9997484},{"date":"2022-10-14","current":-0.997665,"twenty":-169.161223,"median":-3.833825,"eighty":-2.936725,"marketCap":8112207},{"date":"2022-10-21","current":-1.010036,"twenty":-163.268527,"median":-3.791125,"eighty":-2.820039,"marketCap":8212798},{"date":"2022-10-28","current":-1.025599,"twenty":-98.736633,"median":-3.75521,"eighty":-2.728971,"marketCap":8339349},{"date":"2022-11-04","current":-1.03358,"twenty":-82.897577,"median":-3.711312,"eighty":-2.402616,"marketCap":8404246},{"date":"2022-11-11","current":-0.958157,"twenty":-82.897577,"median":-3.674,"eighty":-2.091903,"marketCap":7790964},{"date":"2022-11-18","current":-0.898297,"twenty":-82.897577,"median":-3.653249,"eighty":-1.877126,"marketCap":7304231},{"date":"2022-11-25","current":-0.918254,"twenty":-82.897577,"median":-3.591593,"eighty":-1.628508,"marketCap":7466508},{"date":"2022-12-02","current":-0.919847,"twenty":-82.897577,"median":-3.543705,"eighty":-1.106048,"marketCap":7479455},{"date":"2022-12-09","current":-0.755831,"twenty":-54.708586,"median":-3.437753,"eighty":-1.060036,"marketCap":6145808},{"date":"2022-12-16","current":-0.687794,"twenty":-35.915926,"median":-3.32781,"eighty":-1.040127,"marketCap":5592588},{"date":"2022-12-23","current":-0.567072,"twenty":-35.101832,"median":-3.314838,"eighty":-1.01698,"marketCap":4610978},{"date":"2022-12-30","current":-0.594608,"twenty":-34.463326,"median":-3.299476,"eighty":-1.001416,"marketCap":4834875},{"date":"2023-01-06","current":-0.587076,"twenty":-34.311682,"median":-3.273138,"eighty":-0.989524,"marketCap":5314555},{"date":"2023-01-13","current":-0.665693,"twenty":-29.251526,"median":-3.19971,"eighty":-0.960152,"marketCap":6026244},{"date":"2023-01-20","current":-0.727634,"twenty":-9.138608,"median":-3.121493,"eighty":-0.937805,"marketCap":6586968},{"date":"2023-01-27","current":-1.170748,"twenty":-5.547015,"median":-3.072406,"eighty":-0.918254,"marketCap":10598302},{"date":"2023-02-03","current":-0.927409,"twenty":-5.02823,"median":-3.041281,"eighty":-0.919847,"marketCap":8395457},{"date":"2023-02-10","current":-0.705512,"twenty":-4.988323,"median":-3.013945,"eighty":-0.911466,"marketCap":6386709},{"date":"2023-02-17","current":-1.005686,"twenty":-4.90851,"median":-3.006961,"eighty":-0.90987,"marketCap":9104065},{"date":"2023-02-24","current":-0.681964,"twenty":-4.90851,"median":-2.965059,"eighty":-0.883771,"marketCap":6173542},{"date":"2023-03-03","current":-0.619067,"twenty":-4.90851,"median":-2.888239,"eighty":-0.847137,"marketCap":5604160},{"date":"2023-03-10","current":-0.415207,"twenty":-4.748884,"median":-2.825386,"eighty":-0.816625,"marketCap":3758700},{"date":"2023-03-17","current":-0.449241,"twenty":-4.565313,"median":-2.778496,"eighty":-0.758029,"marketCap":4066790},{"date":"2023-03-24","current":-0.384577,"twenty":-4.417659,"median":-2.673741,"eighty":-0.736553,"marketCap":3481419},{"date":"2023-03-31","current":-0.330226,"twenty":-4.389724,"median":-2.434302,"eighty":-0.714225,"marketCap":2989399},{"date":"2023-04-06","current":-0.298677,"twenty":-4.36578,"median":-2.295427,"eighty":-0.689348,"marketCap":2703799},{"date":"2023-04-14","current":-0.331443,"twenty":-4.30193,"median":-2.095096,"eighty":-0.667631,"marketCap":3000419},{"date":"2023-04-21","current":-0.384577,"twenty":-4.246061,"median":-2.043619,"eighty":-0.646634,"marketCap":3481419},{"date":"2023-04-28","current":-0.34714,"twenty":-4.230098,"median":-1.8369,"eighty":-0.635902,"marketCap":3142520},{"date":"2023-05-05","current":-0.38798,"twenty":-4.214135,"median":-1.63617,"eighty":-0.62567,"marketCap":3512228},{"date":"2023-05-12","current":-0.303247,"twenty":-4.190191,"median":-1.372986,"eighty":-0.613545,"marketCap":3535155},{"date":"2023-05-19","current":-0.32824,"twenty":-4.174229,"median":-1.157135,"eighty":-0.589131,"marketCap":3826514},{"date":"2023-05-26","current":-0.273405,"twenty":-4.150285,"median":-1.099227,"eighty":-0.576012,"marketCap":3187272},{"date":"2023-06-02","current":-0.246596,"twenty":-4.150285,"median":-1.077478,"eighty":-0.567072,"marketCap":2874741},{"date":"2023-06-09","current":-0.239932,"twenty":-4.110378,"median":-1.059617,"eighty":-0.483955,"marketCap":2797045},{"date":"2023-06-16","current":-0.283286,"twenty":-4.110378,"median":-1.052993,"eighty":-0.449241,"marketCap":3302456},{"date":"2023-06-23","current":-0.260592,"twenty":-4.110378,"median":-1.041562,"eighty":-0.41793,"marketCap":3037902},{"date":"2023-06-30","current":-0.246596,"twenty":-4.086434,"median":-1.03358,"eighty":-0.400233,"marketCap":2874741},{"date":"2023-07-07","current":-0.236599,"twenty":-4.054509,"median":-1.021609,"eighty":-0.385938,"marketCap":2758198},{"date":"2023-07-14","current":-0.224803,"twenty":-4.030565,"median":-1.007042,"eighty":-0.380493,"marketCap":2620676},{"date":"2023-07-21","current":-0.228168,"twenty":-4.014602,"median":-0.998064,"eighty":-0.372325,"marketCap":2659912},{"date":"2023-07-28","current":-0.209907,"twenty":-3.980921,"median":-0.99108,"eighty":-0.352952,"marketCap":2447026},{"date":"2023-08-04","current":-0.191945,"twenty":-3.95993,"median":-0.973721,"eighty":-0.34714,"marketCap":2237636},{"date":"2023-08-11","current":-0.189946,"twenty":-3.946681,"median":-0.958157,"eighty":-0.334916,"marketCap":2214328},{"date":"2023-08-18","current":-0.175617,"twenty":-3.921859,"median":-0.952254,"eighty":-0.330226,"marketCap":2047282},{"date":"2023-08-25","current":-0.151623,"twenty":-3.885704,"median":-0.939414,"eighty":-0.311764,"marketCap":1767577},{"date":"2023-09-01","current":-0.190046,"twenty":-3.873493,"median":-0.919847,"eighty":-0.301227,"marketCap":2215493},{"date":"2023-09-08","current":-0.204775,"twenty":-3.871338,"median":-0.917851,"eighty":-0.293027,"marketCap":2387200},{"date":"2023-09-15","current":-0.273389,"twenty":-3.863835,"median":-0.91178,"eighty":-0.283606,"marketCap":3187078},{"date":"2023-09-22","current":-0.192945,"twenty":-3.826083,"median":-0.898297,"eighty":-0.273392,"marketCap":2249291},{"date":"2023-09-29","current":-0.190279,"twenty":-3.794318,"median":-0.881736,"eighty":-0.27038,"marketCap":2218212},{"date":"2023-10-06","current":-0.166553,"twenty":-3.791125,"median":-0.871959,"eighty":-0.254721,"marketCap":1941616},{"date":"2023-10-13","current":-0.168319,"twenty":-3.788585,"median":-0.836327,"eighty":-0.249663,"marketCap":1962205},{"date":"2023-10-20","current":-0.159121,"twenty":-3.77378,"median":-0.822246,"eighty":-0.243958,"marketCap":1854985},{"date":"2023-10-27","current":-0.157355,"twenty":-3.769138,"median":-0.808194,"eighty":-0.243631,"marketCap":1834395},{"date":"2023-11-03","current":-0.146625,"twenty":-3.753135,"median":-0.759422,"eighty":-0.243244,"marketCap":1709305},{"date":"2023-11-10","current":-0.13996,"twenty":-3.734698,"median":-0.756537,"eighty":-0.238612,"marketCap":1631610},{"date":"2023-11-17","current":-0.141726,"twenty":-3.711392,"median":-0.738272,"eighty":-0.233047,"marketCap":1652199},{"date":"2023-11-24","current":-0.149957,"twenty":-3.7078,"median":-0.727634,"eighty":-0.229935,"marketCap":1748153},{"date":"2023-12-01","current":-0.163287,"twenty":-3.69108,"median":-0.71402,"eighty":-0.223737,"marketCap":1903545},{"date":"2023-12-08","current":-0.161621,"twenty":-3.673481,"median":-0.690384,"eighty":-0.216672,"marketCap":1884121},{"date":"2023-12-15","current":-0.15329,"twenty":-3.670368,"median":-0.681316,"eighty":-0.209907,"marketCap":1787001},{"date":"2023-12-21","current":-0.133295,"twenty":-3.666218,"median":-0.667308,"eighty":-0.204775,"marketCap":1553914},{"date":"2023-12-29","current":-0.152457,"twenty":-3.650655,"median":-0.656844,"eighty":-0.203675,"marketCap":1777289},{"date":"2024-01-05","current":-0.169165,"twenty":-3.630542,"median":-0.648335,"eighty":-0.203009,"marketCap":1972073},{"date":"2024-01-12","current":-0.121234,"twenty":-3.591593,"median":-0.646294,"eighty":-0.198077,"marketCap":1811457},{"date":"2024-01-19","current":-0.108033,"twenty":-3.591593,"median":-0.639487,"eighty":-0.192279,"marketCap":1614209},{"date":"2024-01-26","current":-0.105043,"twenty":-3.591593,"median":-0.627406,"eighty":-0.190279,"marketCap":1569527},{"date":"2024-02-02","current":-0.106147,"twenty":-3.543705,"median":-0.620769,"eighty":-0.186614,"marketCap":1586031},{"date":"2024-02-09","current":-0.142372,"twenty":-3.511779,"median":-0.61378,"eighty":-0.181415,"marketCap":2127292},{"date":"2024-02-16","current":-0.115123,"twenty":-3.439149,"median":-0.594608,"eighty":-0.175617,"marketCap":1720152},{"date":"2024-02-23","current":-0.11805,"twenty":-3.436915,"median":-0.587076,"eighty":-0.17355,"marketCap":1763880},{"date":"2024-03-01","current":-0.101558,"twenty":-3.378571,"median":-0.578047,"eighty":-0.169945,"marketCap":1517468},{"date":"2024-03-08","current":-0.100277,"twenty":-3.335073,"median":-0.570399,"eighty":-0.168052,"marketCap":1498316},{"date":"2024-03-15","current":-0.08894,"twenty":-3.324614,"median":-0.557117,"eighty":-0.1659,"marketCap":1328919},{"date":"2024-03-22","current":-0.118473,"twenty":-3.319349,"median":-0.483955,"eighty":-0.16218,"marketCap":1770198},{"date":"2024-03-28","current":-0.093474,"twenty":-3.314159,"median":-0.452644,"eighty":-0.160154,"marketCap":1396678},{"date":"2024-04-05","current":-0.068193,"twenty":-3.308574,"median":-0.442434,"eighty":-0.157075,"marketCap":1018922},{"date":"2024-04-12","current":-0.085595,"twenty":-3.29804,"median":-0.418611,"eighty":-0.155936,"marketCap":1278947},{"date":"2024-04-19","current":-0.053341,"twenty":-3.281279,"median":-0.406699,"eighty":-0.15343,"marketCap":797012},{"date":"2024-04-26","current":-0.051867,"twenty":-3.272978,"median":-0.38798,"eighty":-0.15109,"marketCap":774991},{"date":"2024-05-03","current":-0.054928,"twenty":-3.248396,"median":-0.384577,"eighty":-0.149958,"marketCap":820728},{"date":"2024-05-10","current":-0.024012,"twenty":-3.212799,"median":-0.384577,"eighty":-0.149198,"marketCap":774991},{"date":"2024-05-17","current":-0.034772,"twenty":-3.158287,"median":-0.376069,"eighty":-0.147158,"marketCap":1122254},{"date":"2024-05-24","current":-0.141932,"twenty":-3.125165,"median":-0.370964,"eighty":-0.146658,"marketCap":4580862},{"date":"2024-05-31","current":-0.170437,"twenty":-3.116225,"median":-0.360107,"eighty":-0.146778,"marketCap":5500868},{"date":"2024-06-07","current":-0.146089,"twenty":-3.094117,"median":-0.350544,"eighty":-0.146658,"marketCap":4715030},{"date":"2024-06-14","current":-0.149652,"twenty":-3.072647,"median":-0.34714,"eighty":-0.146632,"marketCap":4830031},{"date":"2024-06-21","current":-0.135399,"twenty":-3.072005,"median":-0.343737,"eighty":-0.145495,"marketCap":4370028},{"date":"2024-06-28","current":-0.142526,"twenty":-3.064345,"median":-0.340118,"eighty":-0.145139,"marketCap":4600029},{"date":"2024-07-05","current":-0.13243,"twenty":-3.050539,"median":-0.335263,"eighty":-0.143206,"marketCap":4274194},{"date":"2024-07-12","current":-0.129461,"twenty":-3.039605,"median":-0.331443,"eighty":-0.142526,"marketCap":4178360},{"date":"2024-07-15","current":-0.133618,"twenty":-3.037929,"median":-0.330835,"eighty":-0.142434,"marketCap":4312527},{"date":"2024-08-02","current":-0.086109,"twenty":-3.036252,"median":-0.330226,"eighty":-0.14234,"marketCap":2779184},{"date":"2024-08-09","current":-0.073638,"twenty":-3.021646,"median":-0.329131,"eighty":-0.141633,"marketCap":2376681},{"date":"2024-08-16","current":-0.086109,"twenty":-3.013905,"median":-0.306334,"eighty":-0.139707,"marketCap":2779184},{"date":"2024-08-23","current":-0.077795,"twenty":-3.01159,"median":-0.30368,"eighty":-0.136468,"marketCap":2510849},{"date":"2024-08-30","current":-0.069481,"twenty":-3.008238,"median":-0.299881,"eighty":-0.133974,"marketCap":2242514},{"date":"2024-09-06","current":-0.068881,"twenty":-3.002491,"median":-0.294389,"eighty":-0.132776,"marketCap":2223155},{"date":"2024-09-13","current":-0.068887,"twenty":-2.983496,"median":-0.291734,"eighty":-0.131906,"marketCap":2223347},{"date":"2024-09-20","current":-0.068353,"twenty":-2.955481,"median":-0.283286,"eighty":-0.128566,"marketCap":2206097},{"date":"2024-09-27","current":-0.065918,"twenty":-2.932336,"median":-0.273397,"eighty":-0.125022,"marketCap":2127513},{"date":"2024-10-04","current":-0.064137,"twenty":-2.894425,"median":-0.273256,"eighty":-0.119703,"marketCap":2070013},{"date":"2024-10-11","current":-0.064137,"twenty":-2.847413,"median":-0.268424,"eighty":-0.11684,"marketCap":2070013},{"date":"2024-10-18","current":-0.057604,"twenty":-2.829693,"median":-0.256827,"eighty":-0.11524,"marketCap":1859178},{"date":"2024-10-25","current":-0.060715,"twenty":-2.814691,"median":-0.251495,"eighty":-0.112974,"marketCap":1959580},{"date":"2024-10-31","current":-0.057166,"twenty":-2.795616,"median":-0.249762,"eighty":-0.110773,"marketCap":1662390},{"date":"2024-11-08","current":-0.077807,"twenty":-2.781489,"median":-0.246596,"eighty":-0.109505,"marketCap":2262640},{"date":"2024-11-15","current":-0.072616,"twenty":-2.767362,"median":-0.243853,"eighty":-0.105545,"marketCap":2111683},{"date":"2024-11-22","current":-0.065747,"twenty":-2.728971,"median":-0.243431,"eighty":-0.104313,"marketCap":1911929},{"date":"2024-11-29","current":-0.085864,"twenty":-2.673741,"median":-0.243264,"eighty":-0.101751,"marketCap":2496922},{"date":"2024-12-06","current":-0.074579,"twenty":-2.653788,"median":-0.240849,"eighty":-0.100277,"marketCap":2168755},{"date":"2024-12-13","current":-0.076541,"twenty":-2.454255,"median":-0.237732,"eighty":-0.093531,"marketCap":2225828},{"date":"2024-12-20","current":-0.066728,"twenty":-2.414348,"median":-0.234392,"eighty":-0.093021,"marketCap":1940465},{"date":"2024-12-27","current":-0.07556,"twenty":-2.367418,"median":-0.231584,"eighty":-0.088292,"marketCap":2197292},{"date":"2025-01-03","current":-0.08292,"twenty":-2.283375,"median":-0.229935,"eighty":-0.086109,"marketCap":2411313},{"date":"2025-01-10","current":-0.078504,"twenty":-2.204041,"median":-0.227385,"eighty":-0.085703,"marketCap":2282900},{"date":"2025-01-17","current":-0.081938,"twenty":-2.132448,"median":-0.22347,"eighty":-0.08417,"marketCap":2382777},{"date":"2025-01-24","current":-0.080957,"twenty":-2.091903,"median":-0.219937,"eighty":-0.082964,"marketCap":2354241},{"date":"2025-01-31","current":-0.077032,"twenty":-2.072748,"median":-0.216938,"eighty":-0.081856,"marketCap":2240096},{"date":"2025-02-07","current":-0.081938,"twenty":-2.045772,"median":-0.214272,"eighty":-0.081358,"marketCap":2382777},{"date":"2025-02-14","current":-0.086354,"twenty":-2.00946,"median":-0.209907,"eighty":-0.081453,"marketCap":2511190},{"date":"2025-02-21","current":-0.084392,"twenty":-1.887182,"median":-0.207823,"eighty":-0.081835,"marketCap":2454118},{"date":"2025-02-28","current":-0.081948,"twenty":-1.8369,"median":-0.204775,"eighty":-0.081835,"marketCap":2383063},{"date":"2025-03-07","current":-0.080957,"twenty":-1.659715,"median":-0.203609,"eighty":-0.081358,"marketCap":2354241},{"date":"2025-03-14","current":-0.071669,"twenty":-1.63617,"median":-0.202942,"eighty":-0.080957,"marketCap":2084145},{"date":"2025-03-21","current":-0.075069,"twenty":-1.617015,"median":-0.200109,"eighty":-0.080171,"marketCap":2183023},{"date":"2025-03-28","current":-0.070163,"twenty":-1.51645,"median":-0.196944,"eighty":-0.079485,"marketCap":2040342},{"date":"2025-04-04","current":-0.065256,"twenty":-1.229522,"median":-0.192112,"eighty":-0.079024,"marketCap":1897661},{"date":"2025-04-11","current":-0.052499,"twenty":-1.170748,"median":-0.190679,"eighty":-0.078504,"marketCap":1526689},{"date":"2025-04-17","current":-0.078852,"twenty":-1.159858,"median":-0.190046,"eighty":-0.078504,"marketCap":2293011},{"date":"2025-04-25","current":-0.083076,"twenty":-1.119904,"median":-0.186914,"eighty":-0.078504,"marketCap":2415851},{"date":"2025-04-28","current":-0.080964,"twenty":-1.110596,"median":-0.186614,"eighty":-0.078504,"marketCap":2354431}],"updateTime":1745931522642}}}