ENG/中
美国
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
Alumis Inc.
6.14
+0.5000
8.87%
盘后:
6.00
-0.1400
-2.28%
19:47 EDT
成交量:
69.65万
成交额:
398.30万
市值:
3.34亿
市盈率:
-0.39
高:
6.14
开:
5.65
低:
5.07
收:
5.64
数据加载中...
总览
公司
新闻资讯
公告
概念
没有相关数据
资金流向
资金流入:
资金流出:
实时
日
周
月
季度
年
新闻资讯
嗡嗡声--美国股票走势-申明、特朗普媒体、康斯托克
路透中文
·
03-25
BUZZ-阿卢米斯跳出皮肤药物许可交易
路透中文
·
03-25
坎托菲茨杰拉德公司:重申Alumis评级
证券之星
·
03-20
Alumis Inc.盘中异动 股价大跌5.40%报4.73美元
市场透视
·
03-13
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ALMS"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALMS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALMS\",,,,,undefined,":{"symbol":"ALMS","market":"US","secType":"STK","nameCN":"Alumis Inc.","latestPrice":6.14,"timestamp":1743451200000,"preClose":5.64,"halted":0,"volume":696450,"hourTrading":{"tag":"盘后","latestPrice":6,"preClose":6.14,"latestTime":"19:47 EDT","volume":7867,"amount":47294.4982,"timestamp":1743464833551},"delay":0,"floatShares":19951689,"shares":54407327,"eps":-15.598233,"marketStatus":"已收盘","change":0.5,"latestTime":"03-31 16:00:00 EDT","open":5.65,"high":6.14,"low":5.0717,"amount":3983032.65108,"amplitude":0.189415,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-15.598233,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1743494400000},"marketStatusCode":5,"adr":0,"listingDate":1719547200000,"exchange":"NASDAQ","adjPreClose":5.64,"preHourTrading":{"tag":"盘前","latestPrice":5.65,"preClose":5.64,"latestTime":"09:29 EDT","volume":11534,"amount":64702.7826824,"timestamp":1743427790589},"postHourTrading":{"tag":"盘后","latestPrice":6,"preClose":6.14,"latestTime":"19:47 EDT","volume":7867,"amount":47294.4982,"timestamp":1743464833551},"volumeRatio":0.163122},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALMS\",,,,,undefined,":{"symbol":"ALMS","floatShares":19951689,"roa":"-87.31%","roe":"-198.66%","lyrEps":-72.082961,"volumeRatio":0.163122,"shares":54407327,"dividePrice":0,"high":6.14,"amplitude":0.189415,"preClose":5.64,"low":5.0717,"week52Low":3.18,"pbRate":"1.28","week52High":13.53,"institutionHeld":0,"latestPrice":6.14,"eps":-15.598233,"divideRate":0,"volume":696450,"delay":0,"ttmEps":-15.598233,"open":5.65,"prevYearClose":7.86,"prevWeekClose":5.64,"prevMonthClose":4.65,"prevQuarterClose":7.86,"fiveDayClose":3.775,"twentyDayClose":4.54,"sixtyDayClose":7.86},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ALMS\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALMS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522010800","title":"嗡嗡声--美国股票走势-申明、特朗普媒体、康斯托克","url":"https://stock-news.laohu8.com/highlight/detail?id=2522010800","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522010800?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 23:43","pubTimestamp":1742917434,"startTime":"0","endTime":"0","summary":".N美东时间11:30,道琼斯工业平均指数.DJI上涨0.19%,报42,660.31点;标准普尔500指数.SPX上涨0.22%,报5,780.06点;纳斯达克综合指数.IXIC上涨0.41%,报18,263.20点。纳斯达克.PG.O百分比涨幅前三名: ** Tenon Medical Inc TNON.OQ,上涨 291.6. BUZZ--因FDA批准治疗关节疾病的设备而上涨 nL3N3Q80JY ** Coty Inc COTY.N: ** 联合利华UL.N:。BUZZ--20亿美元股票出售定价后下跌 nL6N3Q80EP ** KB Home KBH.N:。BUZZ - 因年度收入预期下调、第一季度业绩不及预期而下跌 nL4N3PW0P6 ** Comstock Inc LODE.N:。BUZZ - 因肌肉失调药物获得美国优先审查而上涨 nL3N3Q80RR ** Cloudflare Inc NET.N:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nL3T3Q8145:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UPS","BK4183","SRRK","PROP","DTC","LU0055631609.USD","CCI","URI","CVNA","MKC","ALLY","LU0130102774.USD","LODE","XOM","DJT","CRNX","SFD","EOG","HES","DVN","COTY","ORA","BK4166","KBH","UNF","IP","BK4105","CTSH","NEM","NET","VSAT","AEP","SAVA","TNON","ALMS","MURA","DNB","UHS","CSIQ","BK4212","DM","LU0466842654.USD","LU1988902786.USD","MBLY","IE00BJJMRX11.SGD","TRUMP.USD.CC"],"gpt_icon":1},{"id":"2522009466","title":"BUZZ-阿卢米斯跳出皮肤药物许可交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2522009466","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522009466?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 23:25","pubTimestamp":1742916328,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nL3S3Q813N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALMS","BK4007"],"gpt_icon":0},{"id":"2520631104","title":"坎托菲茨杰拉德公司:重申Alumis评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2520631104","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520631104?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 22:15","pubTimestamp":1742480143,"startTime":"0","endTime":"0","summary":"坎托菲茨杰拉德公司:重申Alumis(ALMS.US)评级,由增持调整至增持评级。Alumis(ALMS.US)公司简介:Alumis Inc是一家临床阶段的生物制药公司,专注于识别、收购和加速自身免疫性疾病变革性药物的开发和商业化。该公司利用其专有的精确数据分析平台、生物学见解、以及在精准医学药物发现、开发和免疫学方面拥有丰富经验的专家团队,通过用靶向疗法取代广泛的免疫抑制来创造显著改善患者生活的药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320222521a43b6b65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320222521a43b6b65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALMS"],"gpt_icon":0},{"id":"2519177855","title":"Alumis Inc.盘中异动 股价大跌5.40%报4.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519177855","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519177855?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 23:12","pubTimestamp":1741878756,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日23时12分,Alumis Inc.股票出现异动,股价大幅跳水5.40%。截至发稿,该股报4.73美元/股,成交量1.5061万股,换手率0.03%,振幅4.80%。Alumis Inc.股票所在的生物技术行业中,整体跌幅为0.20%。Alumis Inc.公司简介:Alumis Inc 是一家临床阶段的生物制药公司,专注于识别、收购和加速自身免疫性疾病变革性药物的开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031323123696440d34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031323123696440d34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","ALMS"],"gpt_icon":0}],"pageSize":4,"totalPage":17,"pageCount":1,"totalSize":68}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALMS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-19","symbol":"ALMS","fiscalQuarterEnding":"2024/12","expectedEps":-1.39,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-13","symbol":"ALMS","fiscalQuarterEnding":"2024/09","expectedEps":-1.64,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-1.73}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALMS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALMS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6,"buy":0.4,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6,"analysts":5,"updateTime":1738296000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALMS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALMS","date":"2025-03-28","current":-0.869088,"percent":0.971098,"low":-5.220865,"twenty":-3.513232,"median":-2.153288,"eighty":-1.493402,"high":-0.660137,"avg":-2.480206,"sd":1.049495,"marketCap":255714436},"quantilePoints":[{"date":"2024-06-28","current":-5.220865,"twenty":-5.220865,"median":-5.220865,"eighty":-5.220865,"marketCap":881360393},{"date":"2024-07-05","current":-3.577828,"twenty":-4.31182,"median":-3.851156,"eighty":-3.577828,"marketCap":603991092},{"date":"2024-07-12","current":-3.798947,"twenty":-4.001025,"median":-3.825051,"eighty":-3.577828,"marketCap":641319297},{"date":"2024-07-15","current":-3.405847,"twenty":-3.980142,"median":-3.798947,"eighty":-3.577828,"marketCap":574958044},{"date":"2024-08-02","current":-4.08515,"twenty":-4.063676,"median":-3.825051,"eighty":-3.577828,"marketCap":689634611},{"date":"2024-08-09","current":-3.930629,"twenty":-4.063676,"median":-3.914533,"eighty":-3.58397,"marketCap":663549141},{"date":"2024-08-16","current":-3.699952,"twenty":-4.025518,"median":-3.855481,"eighty":-3.617622,"marketCap":699416662},{"date":"2024-08-23","current":-3.709695,"twenty":-3.973459,"median":-3.817957,"eighty":-3.659922,"marketCap":701258562},{"date":"2024-08-30","current":-3.67516,"twenty":-3.943506,"median":-3.741353,"eighty":-3.65762,"marketCap":694730166},{"date":"2024-09-06","current":-3.390241,"twenty":-3.930629,"median":-3.739914,"eighty":-3.608539,"marketCap":640870897},{"date":"2024-09-13","current":-3.240587,"twenty":-3.915649,"median":-3.699952,"eighty":-3.511116,"marketCap":612581180},{"date":"2024-09-20","current":-3.272245,"twenty":-3.914533,"median":-3.679477,"eighty":-3.395997,"marketCap":618565543},{"date":"2024-09-27","current":-3.444923,"twenty":-3.859807,"median":-3.655014,"eighty":-3.33556,"marketCap":651207524},{"date":"2024-10-04","current":-2.886598,"twenty":-3.851156,"median":-3.617387,"eighty":-3.295269,"marketCap":545665119},{"date":"2024-10-11","current":-2.961425,"twenty":-3.850149,"median":-3.577828,"eighty":-3.211808,"marketCap":559809977},{"date":"2024-10-18","current":-3.200296,"twenty":-3.817957,"median":-3.47802,"eighty":-3.18015,"marketCap":604964718},{"date":"2024-10-25","current":-3.444923,"twenty":-3.798947,"median":-3.465068,"eighty":-3.200296,"marketCap":651207524},{"date":"2024-10-31","current":-3.231953,"twenty":-3.752872,"median":-3.462191,"eighty":-3.209506,"marketCap":610949081},{"date":"2024-11-08","current":-3.367218,"twenty":-3.741353,"median":-3.447801,"eighty":-3.218715,"marketCap":636518633},{"date":"2024-11-15","current":-2.144174,"twenty":-3.741353,"median":-3.444923,"eighty":-3.209506,"marketCap":511972947},{"date":"2024-11-22","current":-2.15101,"twenty":-3.739051,"median":-3.433411,"eighty":-3.073089,"marketCap":513605166},{"date":"2024-11-29","current":-2.109995,"twenty":-3.736748,"median":-3.419021,"eighty":-3.008623,"marketCap":503811848},{"date":"2024-12-06","current":-1.964163,"twenty":-3.720056,"median":-3.405847,"eighty":-2.970059,"marketCap":468991158},{"date":"2024-12-13","current":-1.989228,"twenty":-3.703849,"median":-3.378729,"eighty":-2.667081,"marketCap":474975964},{"date":"2024-12-20","current":-1.966442,"twenty":-3.691984,"median":-3.312536,"eighty":-2.153744,"marketCap":469535232},{"date":"2024-12-27","current":-1.916313,"twenty":-3.685521,"median":-3.301025,"eighty":-2.142807,"marketCap":457565620},{"date":"2025-01-03","current":-1.873019,"twenty":-3.682067,"median":-3.286635,"eighty":-2.0626,"marketCap":447228227},{"date":"2025-01-10","current":-1.752253,"twenty":-3.67516,"median":-3.266489,"eighty":-2.0029,"marketCap":418392344},{"date":"2025-01-17","current":-1.775039,"twenty":-3.672282,"median":-3.247782,"eighty":-1.966442,"marketCap":423833077},{"date":"2025-01-24","current":-1.497048,"twenty":-3.658468,"median":-3.227637,"eighty":-1.954138,"marketCap":357456138},{"date":"2025-01-31","current":-1.531227,"twenty":-3.654166,"median":-3.211808,"eighty":-1.919959,"marketCap":365617237},{"date":"2025-02-07","current":-1.501605,"twenty":-3.631778,"median":-3.162882,"eighty":-1.882133,"marketCap":358544284},{"date":"2025-02-14","current":-1.162092,"twenty":-3.62163,"median":-3.070787,"eighty":-1.832004,"marketCap":277477367},{"date":"2025-02-21","current":-1.168928,"twenty":-3.613315,"median":-3.018984,"eighty":-1.784609,"marketCap":279109587},{"date":"2025-02-28","current":-1.064112,"twenty":-3.590112,"median":-2.978693,"eighty":-1.743594,"marketCap":254082217},{"date":"2025-03-07","current":-1.162092,"twenty":-3.577828,"median":-2.970059,"eighty":-1.696654,"marketCap":277477367},{"date":"2025-03-14","current":-1.045883,"twenty":-3.561975,"median":-2.844868,"eighty":-1.612801,"marketCap":249729630},{"date":"2025-03-21","current":-0.660137,"twenty":-3.530406,"median":-2.358363,"eighty":-1.527581,"marketCap":194234157},{"date":"2025-03-28","current":-0.869088,"twenty":-3.513232,"median":-2.153288,"eighty":-1.493402,"marketCap":255714436}],"updateTime":1743436379248}}}