美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

PROSHARES MORNINGSTAR ALTERNATIVES SOLUTION ETF

5.66

+0.51009.90%

成交量：9.27万

成交额：51.30万

市值：7,963.32万

市盈率：-10.10

高：5.77

开：5.14

低：5.14

收：5.15

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Alt5 Sigma Corporation盘中异动早盘股价大跌5.00%报6.27美元

Alt5 Sigma Corporation盘中异动股价大涨5.58%

Alt5 Sigma Corporation盘中异动早盘大幅拉升5.75%报5.89美元

Alt5 Sigma Corporation盘中异动早盘大幅上涨6.60%报5.01美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ALTS"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALTS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALTS\",,,,,undefined,":{"symbol":"ALTS","market":"US","secType":"STK","nameCN":"PROSHARES MORNINGSTAR ALTERNATIVES SOLUTION ETF","latestPrice":5.66,"timestamp":1745244680151,"preClose":5.15,"halted":0,"volume":92729,"delay":0,"floatShares":13786468,"shares":14069469,"eps":-0.560165,"marketStatus":"交易中","change":0.51,"latestTime":"04-21 10:11:28 EDT","open":5.14,"high":5.77,"low":5.14,"amount":512986.34199539997,"amplitude":0.12233,"askPrice":5.68,"askSize":19,"bidPrice":5.63,"bidSize":110,"shortable":3,"etf":1,"ttmEps":-0.560165,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":5.15,"sharesOutstanding":220001,"nav":39.0878,"aum":0,"bidAskSpread":0.018445,"preHourTrading":{"tag":"盘前","latestPrice":5.07,"preClose":5.15,"latestTime":"09:29 EDT","volume":64,"amount":326.964992,"timestamp":1745242196985},"postHourTrading":{"tag":"盘后","latestPrice":5.2701,"preClose":5.15,"latestTime":"19:57 EDT","volume":527,"amount":2755.725,"timestamp":1744934272838},"volumeRatio":4.571739,"impliedVol":2.086,"impliedVolPercentile":0.45},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALTS\",,,,,undefined,":{"symbol":"ALTS","floatShares":13786468,"roa":"-9.37%","roe":"-31.33%","lyrEps":-0.560165,"volumeRatio":4.571739,"shares":14069469,"dividePrice":0.25494,"high":5.77,"amplitude":0.12233,"preClose":5.15,"low":5.14,"week52Low":1.29,"pbRate":"26.37","psRate":"6.35","week52High":7.75,"institutionHeld":0.2797,"latestPrice":5.66,"committee":0.705426,"eps":-0.560165,"divideRate":0.045042,"volume":92729,"delay":0,"ttmEps":-0.560165,"open":5.14,"prevYearClose":4.65,"prevWeekClose":5.15,"prevMonthClose":3.88,"prevQuarterClose":3.88,"fiveDayClose":3.85,"twentyDayClose":4.73,"sixtyDayClose":4.66},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ALTS\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALTS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508141215","title":"Alt5 Sigma Corporation盘中异动 早盘股价大跌5.00%报6.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508141215","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508141215?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 22:37","pubTimestamp":1738593477,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时37分，Alt5 Sigma Corporation股票出现波动，股价急速跳水5.00%。截至发稿，该股报6.27美元/股，成交量1.8237万股，换手率0.13%，振幅3.41%。Alt5 Sigma Corporation股票所在的软件服务行业中，整体跌幅为0.84%。其相关个股中，Society Pass Incorporated、金山云、Datchat Inc C/Wts 17/08/2026 涨幅较大，Society Pass Incorporated、Cyngn Inc.、Signing Day Sports, Inc.较为活跃，换手率分别为741.91%、62.38%、29.36%，振幅较大的相关个股有Arbe Robotics Ltd C/Wts 07/10/2026 、Society Pass Incorporated、Rezolve Ai Ltd C/Wts 15/08/2029 ，振幅分别为29.28%、26.32%、23.30%。Alt5 Sigma Corporation公司简介：ALT5 Sigma Corp是一家金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223757abc108b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223757abc108b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","ALTS","BK4007","SOPA"],"gpt_icon":0},{"id":"2507698319","title":"Alt5 Sigma Corporation盘中异动 股价大涨5.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507698319","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507698319?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 22:57","pubTimestamp":1738335434,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日22时57分，Alt5 Sigma Corporation股票出现异动，股价急速上涨5.58%。截至发稿，该股报6.05美元/股，成交量1.6201万股，换手率0.12%，振幅6.63%。Alt5 Sigma Corporation股票所在的软件服务行业中，整体涨幅为0.71%。其相关个股中，Signing Day Sports, Inc.、Society Pass Incorporated、Orangekloud Technology Inc.涨幅较大，Signing Day Sports, Inc.、Society Pass Incorporated、Orangekloud Technology Inc.较为活跃，换手率分别为5423.83%、41.67%、28.09%，振幅较大的相关个股有Signing Day Sports, Inc.、Society Pass Incorporated、Alpha Modus Holdings Inc C/Wts 13/12/2029 ，振幅分别为42.97%、34.70%、29.90%。Alt5 Sigma Corporation公司简介：ALT5 Sigma Corp是一家金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131225714abbe403d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131225714abbe403d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOPA","BK4023","BK4077","SGN","BK4007","ALTS"],"gpt_icon":0},{"id":"2507624672","title":"Alt5 Sigma Corporation盘中异动 早盘大幅拉升5.75%报5.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507624672","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507624672?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 22:48","pubTimestamp":1738248489,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时48分，Alt5 Sigma Corporation股票出现波动，股价快速拉升5.75%。截至发稿，该股报5.89美元/股，成交量6.863万股，换手率0.49%，振幅5.21%。Alt5 Sigma Corporation股票所在的软件服务行业中，整体跌幅为2.73%。Alt5 Sigma Corporation公司简介：ALT5 Sigma Corp是一家金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130224810abbd4fcf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130224810abbd4fcf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALTS","BK4007"],"gpt_icon":0},{"id":"2507463745","title":"Alt5 Sigma Corporation盘中异动 早盘大幅上涨6.60%报5.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507463745","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507463745?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 23:30","pubTimestamp":1738164646,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日23时30分，Alt5 Sigma Corporation股票出现波动，股价快速拉升6.60%。截至发稿，该股报5.01美元/股，成交量3.5757万股，换手率0.25%，振幅5.96%。Alt5 Sigma Corporation股票所在的软件服务行业中，整体跌幅为1.05%。其相关个股中，Signing Day Sports, Inc.、Banzai International Inc C/Wts 14/12/2028 、Banzai International, Inc.涨幅较大，Signing Day Sports, Inc.、Banzai International, Inc.、Atlasclear Holdings, Inc.较为活跃，换手率分别为7169.34%、76.73%、73.97%，振幅较大的相关个股有Signing Day Sports, Inc.、Banzai International Inc C/Wts 14/12/2028 、Banzai International, Inc.，振幅分别为252.57%、64.17%、34.40%。Alt5 Sigma Corporation公司简介：ALT5 Sigma Corp是一家金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129233047a23371f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129233047a23371f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGN","BK4023","BK4007","ALTS"],"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":48,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALTS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-28","symbol":"ALTS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743134400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-12","symbol":"ALTS","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-08-19","symbol":"ALTS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724040000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-05-03","symbol":"ALTS","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714708800000,"reportTimeType":"post","actualEps":-0.34},{"date":"2024-04-08","symbol":"ALTS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1712606400000,"name":null,"time":"盘后","dateTimestamp":1712548800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALTS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALTS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALTS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALTS","date":"2025-04-17","current":-10.467737,"percent":0.017045,"low":-11.726828,"twenty":-4.092151,"median":-2.112303,"eighty":-1.362217,"high":-0.762893,"avg":-2.942069,"sd":2.249164,"marketCap":65371018},"quantilePoints":[{"date":"2024-08-02","current":-0.908483,"twenty":-0.908483,"median":-0.908483,"eighty":-0.908483,"marketCap":18206903},{"date":"2024-08-09","current":-0.792011,"twenty":-0.902659,"median":-0.789099,"eighty":-0.762893,"marketCap":15872685},{"date":"2024-08-16","current":-1.054073,"twenty":-1.077367,"median":-0.908483,"eighty":-0.786187,"marketCap":21124676},{"date":"2024-08-23","current":-1.526412,"twenty":-1.526412,"median":-1.06572,"eighty":-0.792011,"marketCap":29877995},{"date":"2024-08-30","current":-1.506919,"twenty":-1.597963,"median":-1.147251,"eighty":-0.902659,"marketCap":29496424},{"date":"2024-09-06","current":-1.343832,"twenty":-1.577315,"median":-1.343832,"eighty":-0.907318,"marketCap":26304170},{"date":"2024-09-13","current":-1.480825,"twenty":-1.551278,"median":-1.373188,"eighty":-0.978366,"marketCap":28985664},{"date":"2024-09-20","current":-1.337309,"twenty":-1.530341,"median":-1.369926,"eighty":-1.042426,"marketCap":26176480},{"date":"2024-09-27","current":-1.161175,"twenty":-1.516036,"median":-1.340571,"eighty":-1.072708,"marketCap":22728846},{"date":"2024-10-04","current":-1.154652,"twenty":-1.513442,"median":-1.324262,"eighty":-1.123956,"marketCap":22601156},{"date":"2024-10-11","current":-1.141605,"twenty":-1.513442,"median":-1.281859,"eighty":-1.112902,"marketCap":22345776},{"date":"2024-10-18","current":-1.598247,"twenty":-1.513442,"median":-1.304691,"eighty":-1.131585,"marketCap":31284086},{"date":"2024-10-25","current":-1.761333,"twenty":-1.551278,"median":-1.324262,"eighty":-1.140405,"marketCap":34476340},{"date":"2024-10-31","current":-1.60477,"twenty":-1.600856,"median":-1.340571,"eighty":-1.141605,"marketCap":31411776},{"date":"2024-11-08","current":-1.643911,"twenty":-1.60477,"median":-1.369926,"eighty":-1.144993,"marketCap":32177917},{"date":"2024-11-15","current":-1.42356,"twenty":-1.60477,"median":-1.392758,"eighty":-1.151692,"marketCap":28730283},{"date":"2024-11-22","current":-1.36029,"twenty":-1.600856,"median":-1.389496,"eighty":-1.154652,"marketCap":27453382},{"date":"2024-11-29","current":-1.610369,"twenty":-1.602161,"median":-1.422114,"eighty":-1.154652,"marketCap":32500473},{"date":"2024-12-06","current":-1.812537,"twenty":-1.610369,"median":-1.438753,"eighty":-1.157261,"marketCap":36580619},{"date":"2024-12-13","current":-2.481781,"twenty":-1.634778,"median":-1.474301,"eighty":-1.161175,"marketCap":50087309},{"date":"2024-12-20","current":-2.384183,"twenty":-1.651739,"median":-1.484087,"eighty":-1.161175,"marketCap":48117583},{"date":"2024-12-27","current":-3.018571,"twenty":-1.749165,"median":-1.502874,"eighty":-1.163784,"marketCap":60920800},{"date":"2025-01-03","current":-3.590217,"twenty":-1.826568,"median":-1.513442,"eighty":-1.174222,"marketCap":72457765},{"date":"2025-01-10","current":-4.510428,"twenty":-1.989608,"median":-1.513442,"eighty":-1.179441,"marketCap":91029464},{"date":"2025-01-17","current":-4.154892,"twenty":-2.350721,"median":-1.526412,"eighty":-1.180746,"marketCap":83854035},{"date":"2025-01-24","current":-3.248624,"twenty":-2.534763,"median":-1.539536,"eighty":-1.188574,"marketCap":65563725},{"date":"2025-01-31","current":-3.994552,"twenty":-2.8415,"median":-1.554602,"eighty":-1.21532,"marketCap":80618057},{"date":"2025-02-07","current":-4.266433,"twenty":-3.157997,"median":-1.597963,"eighty":-1.247285,"marketCap":86105150},{"date":"2025-02-14","current":-4.350088,"twenty":-3.304394,"median":-1.60477,"eighty":-1.286425,"marketCap":87793486},{"date":"2025-02-21","current":-4.84505,"twenty":-3.598583,"median":-1.607569,"eighty":-1.311598,"marketCap":97782809},{"date":"2025-02-28","current":-4.092151,"twenty":-3.933205,"median":-1.611294,"eighty":-1.32288,"marketCap":82587783},{"date":"2025-03-07","current":-3.680844,"twenty":-3.933205,"median":-1.634126,"eighty":-1.324262,"marketCap":74286796},{"date":"2025-03-14","current":-2.85126,"twenty":-3.874646,"median":-1.639701,"eighty":-1.32855,"marketCap":57544128},{"date":"2025-03-21","current":-3.290452,"twenty":-3.859309,"median":-1.656958,"eighty":-1.335913,"marketCap":66407893},{"date":"2025-03-28","current":-3.088284,"twenty":-3.843972,"median":-1.761333,"eighty":-1.339918,"marketCap":62327747},{"date":"2025-04-04","current":-11.726828,"twenty":-3.874646,"median":-1.826523,"eighty":-1.349051,"marketCap":73234041},{"date":"2025-04-11","current":-9.480215,"twenty":-4.022438,"median":-1.931049,"eighty":-1.358243,"marketCap":59203941},{"date":"2025-04-17","current":-10.467737,"twenty":-4.092151,"median":-2.112303,"eighty":-1.362217,"marketCap":65371018}],"updateTime":1745231353276}}}