美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Ambipar Emergency Response

4.32

+0.0000

成交量：387.00

成交额：1,736.87

市值：2.39亿

市盈率：26.85

高：4.32

开：4.32

低：4.32

收：4.32

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Ambipar Emergency Response盘中异动股价大跌7.92%报4.30美元

Ambipar Emergency Response盘中异动早盘急速拉升9.23%

Ambipar Emergency Response盘中异动股价大跌5.01%报4.55美元

Ambipar Emergency Response盘中异动股价大跌8.51%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AMBI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMBI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMBI\",,,,,undefined,":{"symbol":"AMBI","market":"US","secType":"STK","nameCN":"Ambipar Emergency Response","latestPrice":4.32,"timestamp":1745436368278,"preClose":4.32,"halted":0,"volume":387,"delay":0,"floatShares":13746974,"shares":55429851,"eps":0.160923,"marketStatus":"交易中","change":0,"latestTime":"04-23 15:44:05 EDT","open":4.32,"high":4.32,"low":4.32,"amount":1736.8650171,"amplitude":0,"askPrice":4.76,"askSize":100,"bidPrice":4.32,"bidSize":135,"shortable":3,"etf":0,"ttmEps":0.160923,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745438400000},"marketStatusCode":2,"adr":0,"listingDate":1599624000000,"exchange":"AMEX","adjPreClose":4.32,"postHourTrading":{"tag":"盘后","latestPrice":4.32,"preClose":4.32,"latestTime":"16:28 EDT","volume":101,"amount":463.59,"timestamp":1745353712021},"volumeRatio":0.056343},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMBI\",,,,,undefined,":{"symbol":"AMBI","floatShares":13746974,"roa":"7.20%","roe":"8.34%","lyrEps":-0.232289,"volumeRatio":0.056343,"shares":55429851,"dividePrice":0,"high":4.32,"amplitude":0,"preClose":4.32,"low":4.32,"week52Low":3.07,"pbRate":"0.87","psRate":"0.37","week52High":8.2,"institutionHeld":0,"latestPrice":4.32,"committee":0.148936,"eps":0.160923,"divideRate":0,"volume":387,"delay":0,"ttmEps":0.160923,"open":4.32,"prevYearClose":5.29,"prevWeekClose":4.32,"prevMonthClose":4.96,"prevQuarterClose":4.96,"fiveDayClose":4.31,"twentyDayClose":5.5,"sixtyDayClose":5.31},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AMBI\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AMBI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527445246","title":"Ambipar Emergency Response盘中异动 股价大跌7.92%报4.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527445246","media":"市场透视","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527445246?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 22:27","pubTimestamp":1744727220,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日22时27分，Ambipar Emergency Response股票出现波动，股价急速下挫7.92%。截至发稿，该股报4.30美元/股，成交量1425股，换手率0.00%，振幅0.00%。Ambipar Emergency Response股票所在的废物处理行业中，整体跌幅为0.07%。Ambipar Emergency Response公司简介：Ambipar Emergency Response是巴西的一家环境、应急响应和工业现场服务提供商，其业务遍及拉丁美洲、北美、欧洲、非洲和南极洲的 16 个国家或地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415222700a6bb5a20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415222700a6bb5a20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMBI","BK4120"],"gpt_icon":0},{"id":"2526398991","title":"Ambipar Emergency Response盘中异动 早盘急速拉升9.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526398991","media":"市场透视","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526398991?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 22:20","pubTimestamp":1744208405,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日22时20分，Ambipar Emergency Response股票出现异动，股价快速拉升9.23%。截至发稿，该股报4.97美元/股，成交量842股，换手率0.00%，振幅7.91%。Ambipar Emergency Response股票所在的废物处理行业中，整体涨幅为0.54%。Ambipar Emergency Response公司简介：Ambipar Emergency Response是巴西的一家环境、应急响应和工业现场服务提供商，其业务遍及拉丁美洲、北美、欧洲、非洲和南极洲的 16 个国家或地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409222005aa2c6522&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409222005aa2c6522&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMBI","BK4120"],"gpt_icon":0},{"id":"2526828560","title":"Ambipar Emergency Response盘中异动 股价大跌5.01%报4.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526828560","media":"市场透视","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526828560?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 04:19","pubTimestamp":1744143541,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日04时19分，Ambipar Emergency Response股票出现异动，股价快速跳水5.01%。截至发稿，该股报4.55美元/股，成交量7029股，换手率0.01%，振幅0.21%。Ambipar Emergency Response股票所在的废物处理行业中，整体跌幅为1.51%。Ambipar Emergency Response公司简介：Ambipar Emergency Response是巴西的一家环境、应急响应和工业现场服务提供商，其业务遍及拉丁美洲、北美、欧洲、非洲和南极洲的 16 个国家或地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409041901a452cf9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409041901a452cf9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","AMBI"],"gpt_icon":0},{"id":"2525873580","title":"Ambipar Emergency Response盘中异动 股价大跌8.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525873580","media":"市场透视","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525873580?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 00:44","pubTimestamp":1743785056,"startTime":"0","endTime":"0","summary":"北京时间2025年04月05日00时44分，Ambipar Emergency Response股票出现异动，股价快速下跌8.51%。截至发稿，该股报4.30美元/股，成交量4081股，换手率0.01%，振幅0.64%。Ambipar Emergency Response股票所在的废物处理行业中，整体跌幅为3.68%。Ambipar Emergency Response公司简介：Ambipar Emergency Response是巴西的一家环境、应急响应和工业现场服务提供商，其业务遍及拉丁美洲、北美、欧洲、非洲和南极洲的 16 个国家或地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405004416972e933f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405004416972e933f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMBI","BK4120"],"gpt_icon":0}],"pageSize":4,"totalPage":18,"pageCount":1,"totalSize":72,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMBI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMBI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMBI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMBI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMBI","date":"2025-04-22","current":29.141366,"percent":0.759921,"low":-19.196054,"twenty":10.440322,"median":24.139357,"eighty":32.869654,"high":142.930944,"avg":27.969117,"sd":26.715881,"marketCap":246662836},"quantilePoints":[{"date":"2021-03-12","current":22.701398,"twenty":22.701398,"median":22.701398,"eighty":22.701398,"marketCap":251735000},{"date":"2021-03-19","current":27.672339,"twenty":22.701398,"median":22.864517,"eighty":23.167714,"marketCap":312771250},{"date":"2021-03-26","current":28.564134,"twenty":22.814044,"median":27.337636,"eighty":27.968432,"marketCap":308501875},{"date":"2021-04-01","current":28.684786,"twenty":22.8948,"median":27.731571,"eighty":28.588264,"marketCap":311506250},{"date":"2021-04-09","current":29.11371,"twenty":23.117169,"median":28.083717,"eighty":28.627924,"marketCap":317831250},{"date":"2021-04-16","current":28.517964,"twenty":26.503652,"median":28.316733,"eighty":28.92884,"marketCap":313720000},{"date":"2021-04-23","current":27.89843,"twenty":27.605398,"median":28.235938,"eighty":28.732446,"marketCap":312771250},{"date":"2021-04-30","current":27.555699,"twenty":27.408568,"median":28.055258,"eighty":28.627924,"marketCap":313087500},{"date":"2021-05-07","current":26.20651,"twenty":27.183457,"median":27.933431,"eighty":28.574049,"marketCap":310241250},{"date":"2021-05-14","current":26.289607,"twenty":26.393642,"median":27.731571,"eighty":28.553232,"marketCap":308343750},{"date":"2021-05-21","current":26.686813,"twenty":26.285594,"median":27.57208,"eighty":28.524472,"marketCap":309292500},{"date":"2021-05-28","current":26.073428,"twenty":26.285594,"median":27.473072,"eighty":28.464754,"marketCap":308027500},{"date":"2021-06-04","current":25.422589,"twenty":26.22278,"median":27.385705,"eighty":28.423458,"marketCap":308660000},{"date":"2021-06-11","current":25.857613,"twenty":25.82631,"median":27.179222,"eighty":28.351958,"marketCap":310525875},{"date":"2021-06-18","current":25.334634,"twenty":25.445087,"median":26.686813,"eighty":28.316217,"marketCap":309608750},{"date":"2021-06-25","current":24.923849,"twenty":25.354388,"median":26.623474,"eighty":28.219952,"marketCap":311190000},{"date":"2021-07-02","current":25.344317,"twenty":25.330905,"median":26.474651,"eighty":28.144103,"marketCap":310557500},{"date":"2021-07-09","current":26.499771,"twenty":25.338507,"median":26.455566,"eighty":28.103805,"marketCap":310873750},{"date":"2021-07-16","current":25.614175,"twenty":25.347068,"median":26.445149,"eighty":28.045661,"marketCap":310241250},{"date":"2021-07-23","current":26.013926,"twenty":25.353323,"median":26.355029,"eighty":28.006132,"marketCap":310241250},{"date":"2021-07-30","current":25.736378,"twenty":25.353323,"median":26.279574,"eighty":27.940431,"marketCap":308343750},{"date":"2021-08-06","current":26.136971,"twenty":25.360898,"median":26.269541,"eighty":27.855517,"marketCap":308660000},{"date":"2021-08-13","current":26.06511,"twenty":25.368688,"median":26.247147,"eighty":27.767317,"marketCap":307711250},{"date":"2021-08-20","current":26.926417,"twenty":25.385142,"median":26.269541,"eighty":27.707878,"marketCap":307711250},{"date":"2021-08-27","current":26.101804,"twenty":25.413284,"median":26.279574,"eighty":27.634315,"marketCap":309292500},{"date":"2021-09-03","current":26.007499,"twenty":25.437587,"median":26.236866,"eighty":27.57312,"marketCap":309925000},{"date":"2021-09-10","current":26.226509,"twenty":25.463996,"median":26.236866,"eighty":27.564644,"marketCap":309925000},{"date":"2021-09-17","current":26.719449,"twenty":25.506548,"median":26.251188,"eighty":27.539174,"marketCap":310557500},{"date":"2021-09-24","current":26.981319,"twenty":25.61935,"median":26.289607,"eighty":27.463718,"marketCap":311506250},{"date":"2021-10-01","current":27.039899,"twenty":25.640556,"median":26.317236,"eighty":27.422008,"marketCap":310399375},{"date":"2021-10-08","current":27.824469,"twenty":25.645791,"median":26.355029,"eighty":27.539174,"marketCap":311190000},{"date":"2021-10-15","current":27.503998,"twenty":25.672238,"median":26.395169,"eighty":27.653327,"marketCap":311822500},{"date":"2021-10-22","current":28.982498,"twenty":25.728511,"median":26.440597,"eighty":27.803244,"marketCap":311190000},{"date":"2021-10-29","current":28.571108,"twenty":25.744974,"median":26.452974,"eighty":27.860815,"marketCap":312455000},{"date":"2021-11-05","current":27.93156,"twenty":25.79485,"median":26.474651,"eighty":27.941368,"marketCap":311822500},{"date":"2021-11-12","current":27.437226,"twenty":25.856979,"median":26.512337,"eighty":27.941368,"marketCap":311506250},{"date":"2021-11-19","current":28.077414,"twenty":25.863013,"median":26.585667,"eighty":27.96351,"marketCap":311506250},{"date":"2021-11-26","current":28.399277,"twenty":25.884612,"median":26.608034,"eighty":28.025208,"marketCap":312771250},{"date":"2021-12-03","current":28.579474,"twenty":25.896989,"median":26.666007,"eighty":28.077414,"marketCap":311822500},{"date":"2021-12-10","current":28.282238,"twenty":25.91723,"median":26.705731,"eighty":28.155839,"marketCap":311816175},{"date":"2021-12-17","current":28.648145,"twenty":25.967909,"median":26.730259,"eighty":28.279871,"marketCap":311503087},{"date":"2021-12-23","current":28.714719,"twenty":25.969553,"median":26.870297,"eighty":28.315608,"marketCap":310873750},{"date":"2021-12-31","current":28.187548,"twenty":25.971058,"median":27.006936,"eighty":28.319348,"marketCap":312138750},{"date":"2022-01-07","current":12.1958,"twenty":25.894514,"median":26.870297,"eighty":28.316045,"marketCap":311822500},{"date":"2022-01-14","current":11.980717,"twenty":25.770761,"median":26.720912,"eighty":28.315608,"marketCap":311822500},{"date":"2022-01-21","current":11.693082,"twenty":25.652226,"median":26.705731,"eighty":28.301579,"marketCap":311825662},{"date":"2022-01-28","current":11.653558,"twenty":25.471819,"median":26.666007,"eighty":28.286251,"marketCap":311822500},{"date":"2022-02-04","current":11.554288,"twenty":25.369298,"median":26.608034,"eighty":28.280818,"marketCap":312455000},{"date":"2022-02-11","current":11.226466,"twenty":25.340444,"median":26.562502,"eighty":28.249491,"marketCap":312455000},{"date":"2022-02-18","current":11.099881,"twenty":25.265177,"median":26.505313,"eighty":28.204333,"marketCap":312455000},{"date":"2022-02-25","current":11.196091,"twenty":25.126353,"median":26.474651,"eighty":28.187658,"marketCap":313403750},{"date":"2022-03-04","current":11.027381,"twenty":24.919915,"median":26.452974,"eighty":28.17493,"marketCap":313087500},{"date":"2022-03-11","current":10.951702,"twenty":22.854422,"median":26.440597,"eighty":28.155938,"marketCap":313403750},{"date":"2022-03-18","current":10.871831,"twenty":12.295207,"median":26.395169,"eighty":28.154661,"marketCap":313403750},{"date":"2022-03-25","current":10.328793,"twenty":12.218905,"median":26.355029,"eighty":28.146204,"marketCap":313403750},{"date":"2022-04-01","current":10.20171,"twenty":11.962457,"median":26.317236,"eighty":28.133748,"marketCap":313406912},{"date":"2022-04-08","current":10.349074,"twenty":11.824027,"median":26.289607,"eighty":28.109035,"marketCap":314349337},{"date":"2022-04-14","current":10.242772,"twenty":11.696536,"median":26.260667,"eighty":28.072983,"marketCap":314153700},{"date":"2022-04-22","current":10.37107,"twenty":11.510273,"median":26.235246,"eighty":28.051644,"marketCap":314785800},{"date":"2022-04-29","current":10.761262,"twenty":11.42416,"median":26.220133,"eighty":28.036004,"marketCap":314472910},{"date":"2022-05-06","current":10.973058,"twenty":11.242046,"median":26.203952,"eighty":28.030054,"marketCap":314469750},{"date":"2022-05-13","current":11.033935,"twenty":11.217198,"median":26.186324,"eighty":28.021667,"marketCap":314156860},{"date":"2022-05-20","current":10.601743,"twenty":11.185608,"median":26.172207,"eighty":28.006844,"marketCap":314469750},{"date":"2022-05-27","current":10.288449,"twenty":11.144334,"median":26.136971,"eighty":27.997052,"marketCap":314785800},{"date":"2022-06-03","current":10.46372,"twenty":11.086098,"median":26.073428,"eighty":27.968432,"marketCap":314785800},{"date":"2022-06-10","current":10.898627,"twenty":11.033935,"median":26.061924,"eighty":27.94382,"marketCap":314785800},{"date":"2022-06-17","current":11.207708,"twenty":11.033935,"median":26.013926,"eighty":27.93156,"marketCap":314943825},{"date":"2022-06-24","current":11.420079,"twenty":11.038579,"median":25.984895,"eighty":27.928284,"marketCap":315417900},{"date":"2022-07-01","current":11.624153,"twenty":11.056647,"median":25.968936,"eighty":27.910435,"marketCap":315733950},{"date":"2022-07-08","current":11.576705,"twenty":11.069607,"median":25.90711,"eighty":27.901529,"marketCap":315733950},{"date":"2022-07-15","current":11.707828,"twenty":11.08183,"median":25.857613,"eighty":27.883097,"marketCap":314153700},{"date":"2022-07-22","current":11.824311,"twenty":11.094368,"median":25.757867,"eighty":27.867157,"marketCap":312889500},{"date":"2022-07-29","current":11.226259,"twenty":11.111286,"median":25.658662,"eighty":27.855756,"marketCap":312889500},{"date":"2022-08-05","current":11.305274,"twenty":11.130219,"median":25.627114,"eighty":27.849044,"marketCap":313205550},{"date":"2022-08-12","current":10.150331,"twenty":11.094368,"median":25.460085,"eighty":27.833858,"marketCap":314469750},{"date":"2022-08-19","current":10.372834,"twenty":11.037418,"median":25.388798,"eighty":27.814091,"marketCap":314153700},{"date":"2022-08-26","current":10.123533,"twenty":11.009792,"median":25.356516,"eighty":27.80663,"marketCap":312889500},{"date":"2022-09-02","current":3.956432,"twenty":10.97285,"median":25.339475,"eighty":27.797195,"marketCap":120354568},{"date":"2022-09-09","current":3.932158,"twenty":10.954659,"median":25.323802,"eighty":27.786887,"marketCap":120233243},{"date":"2022-09-16","current":4.046029,"twenty":10.910773,"median":25.214842,"eighty":27.777688,"marketCap":120839869},{"date":"2022-09-23","current":3.991406,"twenty":10.886409,"median":25.132144,"eighty":27.756714,"marketCap":120233243},{"date":"2022-09-30","current":4.131187,"twenty":10.829584,"median":24.981532,"eighty":27.711174,"marketCap":120354568},{"date":"2022-10-07","current":3.995832,"twenty":10.725696,"median":24.831361,"eighty":27.677282,"marketCap":120839869},{"date":"2022-10-14","current":4.106626,"twenty":10.669205,"median":22.914989,"eighty":27.634315,"marketCap":122053121},{"date":"2022-10-21","current":4.009715,"twenty":10.55289,"median":22.696335,"eighty":27.57312,"marketCap":121689145},{"date":"2022-10-28","current":4.125662,"twenty":10.464505,"median":12.291944,"eighty":27.562408,"marketCap":121931795},{"date":"2022-11-04","current":3.829785,"twenty":10.435874,"median":12.262534,"eighty":27.550632,"marketCap":119747942},{"date":"2022-11-11","current":6.396432,"twenty":10.37356,"median":12.085819,"eighty":27.527418,"marketCap":121082519},{"date":"2022-11-18","current":6.474988,"twenty":10.336905,"median":11.9655,"eighty":27.491628,"marketCap":121567820},{"date":"2022-11-25","current":6.39506,"twenty":10.315474,"median":11.917467,"eighty":27.47023,"marketCap":120111918},{"date":"2022-12-02","current":4.348505,"twenty":10.252326,"median":11.882246,"eighty":27.454533,"marketCap":83712839},{"date":"2022-12-09","current":4.345471,"twenty":10.216353,"median":11.840753,"eighty":27.435041,"marketCap":83628871},{"date":"2022-12-16","current":4.36971,"twenty":10.176242,"median":11.801914,"eighty":27.422584,"marketCap":83458392},{"date":"2022-12-23","current":4.259568,"twenty":10.146401,"median":11.773762,"eighty":27.407141,"marketCap":83543208},{"date":"2022-12-30","current":4.398425,"twenty":10.116476,"median":11.729537,"eighty":27.404835,"marketCap":83712839},{"date":"2023-01-06","current":4.385591,"twenty":10.055104,"median":11.711931,"eighty":27.389531,"marketCap":83967285},{"date":"2023-01-13","current":4.270588,"twenty":6.538532,"median":11.699589,"eighty":27.357028,"marketCap":84306547},{"date":"2023-01-20","current":4.376019,"twenty":6.439146,"median":11.687137,"eighty":27.342525,"marketCap":84645809},{"date":"2023-01-27","current":4.283732,"twenty":6.414723,"median":11.662049,"eighty":27.307445,"marketCap":84645809},{"date":"2023-02-03","current":4.307262,"twenty":6.350665,"median":11.621602,"eighty":27.232294,"marketCap":84560993},{"date":"2023-02-10","current":4.429086,"twenty":6.189483,"median":11.528735,"eighty":27.190012,"marketCap":84971500},{"date":"2023-02-17","current":4.383761,"twenty":4.502376,"median":11.482715,"eighty":27.17781,"marketCap":84985070},{"date":"2023-02-24","current":4.46482,"twenty":4.451021,"median":11.453281,"eighty":27.167706,"marketCap":86596564},{"date":"2023-03-03","current":50.410008,"twenty":4.451021,"median":11.449416,"eighty":27.167706,"marketCap":973551082},{"date":"2023-03-10","current":22.539265,"twenty":4.459637,"median":11.482715,"eighty":27.180634,"marketCap":438203265},{"date":"2023-03-17","current":18.292424,"twenty":4.47669,"median":11.528735,"eighty":27.180235,"marketCap":454914876},{"date":"2023-03-24","current":17.58838,"twenty":4.497519,"median":11.621602,"eighty":27.180235,"marketCap":438846019},{"date":"2023-03-31","current":17.617137,"twenty":4.504284,"median":11.662049,"eighty":27.167706,"marketCap":456187673},{"date":"2023-04-06","current":15.376653,"twenty":4.513733,"median":11.686148,"eighty":27.136794,"marketCap":489999882},{"date":"2023-04-14","current":13.672749,"twenty":4.863076,"median":11.699589,"eighty":27.037582,"marketCap":450090390},{"date":"2023-04-21","current":12.619715,"twenty":6.165419,"median":11.711931,"eighty":27.024039,"marketCap":404083613},{"date":"2023-04-28","current":12.282876,"twenty":6.180397,"median":11.741588,"eighty":27.001813,"marketCap":396323434},{"date":"2023-05-05","current":9.185232,"twenty":6.205517,"median":11.715497,"eighty":26.970339,"marketCap":295441105},{"date":"2023-05-12","current":11.763648,"twenty":6.237099,"median":11.710352,"eighty":26.903969,"marketCap":382465971},{"date":"2023-05-19","current":11.171211,"twenty":6.260163,"median":11.703708,"eighty":26.799263,"marketCap":363065524},{"date":"2023-05-26","current":11.041383,"twenty":6.311404,"median":11.687137,"eighty":26.735867,"marketCap":355859643},{"date":"2023-06-02","current":10.216005,"twenty":6.389926,"median":11.67054,"eighty":26.720912,"marketCap":328144717},{"date":"2023-06-09","current":10.427176,"twenty":6.39506,"median":11.622877,"eighty":26.719449,"marketCap":342002180},{"date":"2023-06-16","current":9.984327,"twenty":6.396432,"median":11.554288,"eighty":26.705731,"marketCap":335350598},{"date":"2023-06-23","current":12.539474,"twenty":6.408609,"median":11.554288,"eighty":26.690597,"marketCap":424038360},{"date":"2023-06-30","current":16.637963,"twenty":6.414723,"median":11.621602,"eighty":26.674782,"marketCap":552635614},{"date":"2023-07-07","current":16.345199,"twenty":6.417299,"median":11.653558,"eighty":26.666158,"marketCap":537669554},{"date":"2023-07-14","current":16.415448,"twenty":6.424351,"median":11.686148,"eighty":26.654717,"marketCap":550418420},{"date":"2023-07-21","current":15.824114,"twenty":6.43441,"median":11.699589,"eighty":26.626562,"marketCap":532680868},{"date":"2023-07-28","current":16.54355,"twenty":6.437904,"median":11.711931,"eighty":26.606178,"marketCap":565384480},{"date":"2023-08-04","current":15.932744,"twenty":6.448985,"median":11.741588,"eighty":26.596304,"marketCap":527692181},{"date":"2023-08-11","current":16.003693,"twenty":6.466005,"median":11.773828,"eighty":26.567135,"marketCap":533235166},{"date":"2023-08-18","current":16.770691,"twenty":6.50676,"median":11.801914,"eighty":26.531347,"marketCap":543212539},{"date":"2023-08-25","current":16.666059,"twenty":6.976864,"median":11.823721,"eighty":26.513742,"marketCap":551527017},{"date":"2023-09-01","current":127.505977,"twenty":8.240413,"median":11.854569,"eighty":26.567135,"marketCap":487782688},{"date":"2023-09-08","current":140.272542,"twenty":9.280943,"median":11.860293,"eighty":26.632738,"marketCap":532126569},{"date":"2023-09-15","current":135.911161,"twenty":9.666161,"median":11.903948,"eighty":26.701947,"marketCap":526583584},{"date":"2023-09-22","current":123.660235,"twenty":9.719785,"median":11.950283,"eighty":26.799263,"marketCap":475033823},{"date":"2023-09-29","current":92.911935,"twenty":9.90547,"median":11.999654,"eighty":27.024039,"marketCap":348099464},{"date":"2023-10-06","current":94.060649,"twenty":9.950034,"median":12.188905,"eighty":27.182926,"marketCap":343110777},{"date":"2023-10-13","current":90.384944,"twenty":9.982048,"median":12.262534,"eighty":27.327572,"marketCap":338122091},{"date":"2023-10-20","current":85.309894,"twenty":9.993928,"median":12.282876,"eighty":27.407141,"marketCap":319275941},{"date":"2023-10-27","current":86.858389,"twenty":10.013131,"median":12.291944,"eighty":27.430671,"marketCap":327590419},{"date":"2023-11-03","current":84.351301,"twenty":10.036676,"median":12.418862,"eighty":27.519612,"marketCap":321493135},{"date":"2023-11-10","current":81.314002,"twenty":10.051221,"median":12.539474,"eighty":27.615304,"marketCap":313178658},{"date":"2023-11-17","current":82.336284,"twenty":10.063459,"median":13.036072,"eighty":27.776284,"marketCap":318721643},{"date":"2023-11-24","current":83.128307,"twenty":10.068692,"median":13.417041,"eighty":27.806811,"marketCap":320938837},{"date":"2023-12-01","current":88.014724,"twenty":10.075013,"median":13.754689,"eighty":27.858286,"marketCap":337013494},{"date":"2023-12-08","current":96.829679,"twenty":10.094246,"median":13.872603,"eighty":27.91895,"marketCap":372488598},{"date":"2023-12-15","current":97.459618,"twenty":10.119299,"median":14.28495,"eighty":27.989897,"marketCap":376368688},{"date":"2023-12-22","current":68.98423,"twenty":10.124079,"median":15.000057,"eighty":28.034819,"marketCap":379694479},{"date":"2023-12-29","current":77.558982,"twenty":10.124897,"median":15.376653,"eighty":28.077414,"marketCap":429581345},{"date":"2024-01-05","current":78.895277,"twenty":10.127216,"median":15.770243,"eighty":28.142859,"marketCap":430689942},{"date":"2024-01-12","current":74.731251,"twenty":10.138756,"median":15.911031,"eighty":28.187621,"marketCap":410180897},{"date":"2024-01-19","current":66.40321,"twenty":10.146076,"median":15.969707,"eighty":28.281291,"marketCap":360294031},{"date":"2024-01-26","current":66.137033,"twenty":10.14837,"median":16.059441,"eighty":28.316389,"marketCap":360294031},{"date":"2024-02-02","current":69.72234,"twenty":10.152805,"median":16.144092,"eighty":28.386736,"marketCap":379694479},{"date":"2024-02-09","current":61.97157,"twenty":10.159519,"median":16.18535,"eighty":28.424723,"marketCap":332579106},{"date":"2024-02-16","current":70.173022,"twenty":10.164395,"median":16.293222,"eighty":28.524326,"marketCap":378031583},{"date":"2024-02-23","current":64.42127,"twenty":10.166938,"median":16.345199,"eighty":28.562881,"marketCap":349208061},{"date":"2024-03-01","current":61.636618,"twenty":10.176242,"median":16.405135,"eighty":28.58375,"marketCap":332024807},{"date":"2024-03-08","current":59.997613,"twenty":10.183872,"median":16.438722,"eighty":28.613455,"marketCap":325927523},{"date":"2024-03-15","current":59.091444,"twenty":10.193307,"median":16.587255,"eighty":28.708732,"marketCap":318167344},{"date":"2024-03-22","current":57.932249,"twenty":10.195998,"median":16.666059,"eighty":28.787165,"marketCap":312070061},{"date":"2024-03-28","current":56.998308,"twenty":10.19887,"median":16.770691,"eighty":28.923084,"marketCap":305418479},{"date":"2024-04-05","current":54.812224,"twenty":10.20171,"median":16.87761,"eighty":29.043931,"marketCap":293223911},{"date":"2024-04-12","current":55.623782,"twenty":10.20748,"median":17.198183,"eighty":31.305746,"marketCap":293113052},{"date":"2024-04-19","current":52.331696,"twenty":10.212019,"median":17.589095,"eighty":50.046945,"marketCap":266617583},{"date":"2024-04-26","current":44.770793,"twenty":10.215947,"median":17.617137,"eighty":50.046945,"marketCap":232251075},{"date":"2024-05-03","current":45.707085,"twenty":10.216005,"median":17.916466,"eighty":49.144213,"marketCap":239706390},{"date":"2024-05-10","current":45.740822,"twenty":10.217174,"median":17.989484,"eighty":48.932834,"marketCap":237794060},{"date":"2024-05-17","current":36.896439,"twenty":10.217978,"median":18.171584,"eighty":46.555989,"marketCap":192895881},{"date":"2024-05-24","current":-14.993924,"twenty":10.212019,"median":17.989484,"eighty":46.360742,"marketCap":181809911},{"date":"2024-05-31","current":-15.605195,"twenty":10.198152,"median":17.936615,"eighty":46.107902,"marketCap":187352896},{"date":"2024-06-07","current":-17.507774,"twenty":10.172904,"median":17.73576,"eighty":45.801596,"marketCap":208139090},{"date":"2024-06-14","current":-18.131934,"twenty":10.154041,"median":17.597384,"eighty":45.72058,"marketCap":210633433},{"date":"2024-06-21","current":29.68927,"twenty":10.152805,"median":17.611048,"eighty":45.707085,"marketCap":204536150},{"date":"2024-06-28","current":33.695929,"twenty":10.149677,"median":17.611048,"eighty":45.707085,"marketCap":228370986},{"date":"2024-07-05","current":28.73515,"twenty":10.154041,"median":17.87535,"eighty":45.558119,"marketCap":196221672},{"date":"2024-07-12","current":30.203507,"twenty":10.161022,"median":17.940349,"eighty":45.436097,"marketCap":208527099},{"date":"2024-07-15","current":29.334869,"twenty":10.162524,"median":17.964917,"eighty":45.428526,"marketCap":201764657},{"date":"2024-08-02","current":44.45201,"twenty":10.164026,"median":17.989484,"eighty":45.420956,"marketCap":293223911},{"date":"2024-08-09","current":51.54962,"twenty":10.164949,"median":18.171584,"eighty":45.458808,"marketCap":344773673},{"date":"2024-08-16","current":22.297408,"twenty":10.174893,"median":18.292424,"eighty":45.420956,"marketCap":300429792},{"date":"2024-08-23","current":21.435624,"twenty":10.181637,"median":19.051339,"eighty":45.338067,"marketCap":283246538},{"date":"2024-08-30","current":17.393566,"twenty":10.192814,"median":19.277205,"eighty":44.826651,"marketCap":226708090},{"date":"2024-09-06","current":17.286012,"twenty":10.194787,"median":18.371745,"eighty":44.781965,"marketCap":226708090},{"date":"2024-09-13","current":18.569316,"twenty":10.198152,"median":18.371716,"eighty":44.515767,"marketCap":241114308},{"date":"2024-09-20","current":18.361723,"twenty":10.201142,"median":18.371688,"eighty":44.442786,"marketCap":249434329},{"date":"2024-09-27","current":18.854679,"twenty":10.206326,"median":18.462622,"eighty":44.276998,"marketCap":255531613},{"date":"2024-10-04","current":22.807988,"twenty":10.211111,"median":18.798104,"eighty":43.969613,"marketCap":305418479},{"date":"2024-10-11","current":23.437856,"twenty":10.215161,"median":19.085691,"eighty":43.685393,"marketCap":308744270},{"date":"2024-10-18","current":27.82737,"twenty":10.215993,"median":19.193313,"eighty":43.203118,"marketCap":360848330},{"date":"2024-10-25","current":30.085939,"twenty":10.21694,"median":19.290889,"eighty":42.953563,"marketCap":388008957},{"date":"2024-10-31","current":28.665022,"twenty":10.217656,"median":20.111116,"eighty":42.60982,"marketCap":364174121},{"date":"2024-11-08","current":24.906934,"twenty":10.221943,"median":21.435624,"eighty":40.03021,"marketCap":321493135},{"date":"2024-11-15","current":23.935673,"twenty":10.235498,"median":22.113619,"eighty":38.185399,"marketCap":304864180},{"date":"2024-11-22","current":22.652748,"twenty":10.247561,"median":22.349791,"eighty":37.526466,"marketCap":286018031},{"date":"2024-11-29","current":24.118533,"twenty":10.253898,"median":22.297408,"eighty":37.080749,"marketCap":295995404},{"date":"2024-12-06","current":22.486073,"twenty":10.270549,"median":22.351481,"eighty":36.090655,"marketCap":277149255},{"date":"2024-12-13","current":24.823776,"twenty":10.292779,"median":22.539265,"eighty":34.782903,"marketCap":304864180},{"date":"2024-12-20","current":26.014977,"twenty":10.305348,"median":22.696335,"eighty":34.258944,"marketCap":311515762},{"date":"2024-12-27","current":23.18957,"twenty":10.315474,"median":22.80724,"eighty":33.584469,"marketCap":277204684},{"date":"2025-01-03","current":24.813525,"twenty":10.319539,"median":22.864517,"eighty":33.138627,"marketCap":296549702},{"date":"2025-01-10","current":20.280321,"twenty":10.324504,"median":22.845589,"eighty":32.499801,"marketCap":245831389},{"date":"2025-01-17","current":22.680934,"twenty":10.327257,"median":22.806491,"eighty":32.284991,"marketCap":276040657},{"date":"2025-01-24","current":23.768945,"twenty":10.32833,"median":22.806491,"eighty":31.839367,"marketCap":295441105},{"date":"2025-01-31","current":23.130122,"twenty":10.340962,"median":22.845589,"eighty":31.404035,"marketCap":289343822},{"date":"2025-02-07","current":34.724742,"twenty":10.352462,"median":22.914989,"eighty":32.299719,"marketCap":292115314},{"date":"2025-02-14","current":32.817141,"twenty":10.36453,"median":23.072862,"eighty":33.167151,"marketCap":276594956},{"date":"2025-02-21","current":32.410381,"twenty":10.371776,"median":23.139237,"eighty":33.056187,"marketCap":276040657},{"date":"2025-02-28","current":30.962122,"twenty":10.37356,"median":23.18957,"eighty":32.886372,"marketCap":257748807},{"date":"2025-03-07","current":26.16798,"twenty":10.378724,"median":23.284912,"eighty":32.758568,"marketCap":220610806},{"date":"2025-03-14","current":28.826558,"twenty":10.390156,"median":23.47117,"eighty":32.635902,"marketCap":241119851},{"date":"2025-03-21","current":31.079519,"twenty":10.40307,"median":23.688316,"eighty":32.635902,"marketCap":266063284},{"date":"2025-03-28","current":35.996081,"twenty":10.417156,"median":23.783002,"eighty":33.056187,"marketCap":304864180},{"date":"2025-04-04","current":30.06408,"twenty":10.430109,"median":23.902152,"eighty":33.056187,"marketCap":260520299},{"date":"2025-04-11","current":29.466949,"twenty":10.435874,"median":24.00164,"eighty":33.056187,"marketCap":241119851},{"date":"2025-04-17","current":28.115969,"twenty":10.438723,"median":24.118533,"eighty":32.911569,"marketCap":233359672},{"date":"2025-04-22","current":29.141366,"twenty":10.440322,"median":24.139357,"eighty":32.869654,"marketCap":246662836}],"updateTime":1745437445509}}}