美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

安博教育

2.65

-0.2192-7.65%

盘后：2.650.00000.00%16:05 EDT

成交量：4,422.00

成交额：1.21万

市值：755.74万

市盈率：24.50

高：2.80

开：2.80

低：2.63

收：2.87

数据加载中...

总览公司新闻公告

公司资料

公司名字：

安博教育

交易所：

AMEX

成立时间：

2000

员工人数：

99

公司地址：

19925 Stevens Creek Blvd,Cupertino,California,United States

官网：

http://www.ambow.net

邮编：

95014

电话：

传真：

- -

简介：

安博教育科技集团是“以学习者为中心”提供高品质教育服务、学习服务和科技服务的专业化机构，被评为中国最具品牌价值500强企业。安博始终坚守教育初心，通过教育与科技双轮驱动，以优秀的技术方案、高品位的教育服务和变革性的创新资源，完善个体的终生学习和学习型组织的发展进程，助力于全社会的创新能力和国民素质的提升。

董事

名称

职位

黄劲

总裁、首席执行官、代理首席财务官兼董事长

陈亦工

董事

Mingjun Wang

董事

Yanhui Ma

董事

股东

名称

职位

黄劲

总裁、首席执行官、代理首席财务官兼董事长

许巧龄

首席运营官兼New School of Architecture & Design总裁

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AMBO/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMBO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMBO\",,,,,undefined,":{"symbol":"AMBO","market":"US","secType":"STK","nameCN":"安博教育","latestPrice":2.6458,"timestamp":1744056000000,"preClose":2.865,"halted":0,"volume":4422,"hourTrading":{"tag":"盘后","latestPrice":2.6458,"preClose":2.6458,"latestTime":"16:05 EDT","volume":1,"amount":2.6458,"timestamp":1744056316802},"delay":0,"floatShares":1456013,"shares":2856376,"eps":0.108,"marketStatus":"盘后交易","change":-0.2192,"latestTime":"04-07 17:28:13 EDT","open":2.7992,"high":2.7992,"low":2.6318,"amount":12110.4001,"amplitude":0.058429,"askPrice":3.12,"askSize":100,"bidPrice":1.75,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.108,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1744070400000},"marketStatusCode":4,"adr":0,"adrRate":20,"exchange":"AMEX","adjPreClose":2.865,"preHourTrading":{"tag":"盘前","latestPrice":2.95,"preClose":2.865,"latestTime":"09:28 EDT","volume":856,"amount":2524.0099888,"timestamp":1744032508056},"postHourTrading":{"tag":"盘后","latestPrice":2.6458,"preClose":2.6458,"latestTime":"16:05 EDT","volume":1,"amount":2.6458,"timestamp":1744056316802},"volumeRatio":0.579342},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMBO\",,,,,undefined,":{"symbol":"AMBO","floatShares":1456013,"roa":"-2.38%","roe":"4.69%","lyrEps":0.108179,"volumeRatio":0.579342,"shares":2856376,"dividePrice":0,"high":2.7992,"amplitude":0.058429,"preClose":2.865,"low":2.6318,"week52Low":1,"pbRate":"1.12","psRate":"0.80","week52High":5.55,"institutionHeld":0,"latestPrice":2.6458,"eps":0.108,"divideRate":0,"volume":4422,"delay":0,"ttmEps":0.108,"open":2.7992,"prevYearClose":2.1,"prevWeekClose":2.865,"prevMonthClose":2.5001,"prevQuarterClose":2.5001,"fiveDayClose":2.5001,"twentyDayClose":2.85,"sixtyDayClose":2.14},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":109399230,"yearFounded":2000,"employeeNum":99,"address":"19925 Stevens Creek Blvd,Cupertino,California,United States","zipCode":"95014","officePhone":"628 888 4587"},"stockCompanyDetail":{"websiteUrl":"http://www.ambow.net","stockEarnings":[{"period":"1week","weight":0.0771},{"period":"1month","weight":0.2964},{"period":"3month","weight":0.0269},{"period":"6month","weight":1.3293},{"period":"1year","weight":0.7156},{"period":"ytd","weight":0.3643}],"compareEarnings":[{"period":"1week","weight":-0.0907},{"period":"1month","weight":-0.1334},{"period":"3month","weight":-0.1464},{"period":"6month","weight":-0.1182},{"period":"1year","weight":-0.0152},{"period":"ytd","weight":-0.1379}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"安博教育科技集团是“以学习者为中心”提供高品质教育服务、学习服务和科技服务的专业化机构，被评为中国最具品牌价值500强企业。安博始终坚守教育初心，通过教育与科技双轮驱动，以优秀的技术方案、高品位的教育服务和变革性的创新资源，完善个体的终生学习和学习型组织的发展进程，助力于全社会的创新能力和国民素质的提升。","yearOnYearQuotes":[{"month":1,"riseRate":0.857143,"avgChangeRate":0.078568},{"month":2,"riseRate":0.428571,"avgChangeRate":0.038845},{"month":3,"riseRate":0.285714,"avgChangeRate":-0.041658},{"month":4,"riseRate":0.428571,"avgChangeRate":-0.031649},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.085643},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.093774},{"month":7,"riseRate":0.571429,"avgChangeRate":-0.012005},{"month":8,"riseRate":0.571429,"avgChangeRate":0.042901},{"month":9,"riseRate":0.142857,"avgChangeRate":-0.017445},{"month":10,"riseRate":0.142857,"avgChangeRate":-0.133869},{"month":11,"riseRate":0.714286,"avgChangeRate":0.108338},{"month":12,"riseRate":0.428571,"avgChangeRate":-0.040097}],"exchange":"AMEX","name":"安博教育","nameEN":"Ambow Education Holding"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"AMBO\",market:\"US\",,,undefined,":{"directors":[{"name":"黄劲","position":"总裁、首席执行官、代理首席财务官兼董事长"},{"name":"陈亦工","position":"董事"},{"name":"Mingjun Wang","position":"董事"},{"name":"Yanhui Ma","position":"董事"}],"executives":[{"name":"黄劲","position":"总裁、首席执行官、代理首席财务官兼董事长"},{"name":"许巧龄","position":"首席运营官兼New School of Architecture & Design总裁"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMBO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-28","symbol":"AMBO","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743134400000,"reportTimeType":"post","actualEps":0.45},{"date":"2024-12-30","symbol":"AMBO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1735592400000,"name":null,"time":"盘后","dateTimestamp":1735534800000,"actualEps":null},{"market":"US","date":"2024-04-25","symbol":"AMBO","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"post","actualEps":0.4},{"market":"US","date":"2024-02-20","symbol":"AMBO","defaultRemindTime":1708439400000,"type":"split","dateTimestamp":1708405200000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2023-04-27","symbol":"AMBO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1682568000000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMBO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMBO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMBO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMBO","date":"2025-04-04","current":22.924958,"percent":0.962662,"low":-46.334266,"twenty":-4.43373,"median":-1.823299,"eighty":-0.491407,"high":38.131373,"avg":-0.395802,"sd":8.431094,"marketCap":7083812},"quantilePoints":[{"date":"2020-04-09","current":-5.386897,"twenty":-5.558888,"median":-0.213125,"eighty":18.561266,"marketCap":43319764},{"date":"2020-04-17","current":-5.220947,"twenty":-5.541013,"median":-0.213257,"eighty":18.456642,"marketCap":41803572},{"date":"2020-04-24","current":-3.150608,"twenty":-5.539351,"median":-0.218652,"eighty":18.431097,"marketCap":44462548},{"date":"2020-05-01","current":-3.371306,"twenty":-5.539351,"median":-0.273328,"eighty":18.431097,"marketCap":47715905},{"date":"2020-05-08","current":-4.022142,"twenty":-5.539351,"median":-0.279764,"eighty":18.431097,"marketCap":56825305},{"date":"2020-05-15","current":-3.698826,"twenty":-5.539351,"median":-0.291623,"eighty":18.431097,"marketCap":52053715},{"date":"2020-05-22","current":-3.434617,"twenty":-5.539351,"median":-0.300801,"eighty":18.431097,"marketCap":48149686},{"date":"2020-05-29","current":-2.547731,"twenty":-5.539351,"median":-0.301586,"eighty":18.431097,"marketCap":35678483},{"date":"2020-06-05","current":-2.182771,"twenty":-5.539351,"median":-0.734539,"eighty":18.431097,"marketCap":30798448},{"date":"2020-06-12","current":-3.474335,"twenty":-5.539351,"median":-0.736137,"eighty":18.431097,"marketCap":49017248},{"date":"2020-06-19","current":-3.360594,"twenty":-5.539351,"median":-0.740846,"eighty":18.431097,"marketCap":47499015},{"date":"2020-06-26","current":-2.634769,"twenty":-5.539351,"median":-0.742109,"eighty":18.431097,"marketCap":37205392},{"date":"2020-07-02","current":-2.714021,"twenty":-5.539351,"median":-0.74269,"eighty":18.431097,"marketCap":38389614},{"date":"2020-07-10","current":-4.3928,"twenty":-5.539351,"median":-0.743377,"eighty":18.431097,"marketCap":44017084},{"date":"2020-07-17","current":-5.895284,"twenty":-5.551738,"median":-0.750585,"eighty":18.431097,"marketCap":59143394},{"date":"2020-07-24","current":-6.125662,"twenty":-5.681669,"median":-0.84744,"eighty":18.431097,"marketCap":61228655},{"date":"2020-07-31","current":-4.766707,"twenty":-5.681669,"median":-0.849769,"eighty":18.431097,"marketCap":47937025},{"date":"2020-08-07","current":-6.579738,"twenty":-5.836208,"median":-0.853275,"eighty":18.431097,"marketCap":66240253},{"date":"2020-08-14","current":-5.872603,"twenty":-5.900486,"median":-0.861574,"eighty":18.431097,"marketCap":59267595},{"date":"2020-08-21","current":-5.523597,"twenty":-5.972518,"median":-0.863569,"eighty":18.431097,"marketCap":55999161},{"date":"2020-08-28","current":-5.480807,"twenty":-5.972518,"median":-0.864542,"eighty":18.431097,"marketCap":55999161},{"date":"2020-09-04","current":-3.95331,"twenty":-5.972518,"median":-0.865889,"eighty":18.431097,"marketCap":40528576},{"date":"2020-09-11","current":-4.161286,"twenty":-5.972518,"median":-0.86699,"eighty":18.431097,"marketCap":42707531},{"date":"2020-09-18","current":-3.383986,"twenty":-5.972518,"median":-0.879954,"eighty":18.431097,"marketCap":37052871},{"date":"2020-09-25","current":-3.631798,"twenty":-5.972518,"median":-0.892983,"eighty":18.431097,"marketCap":39450410},{"date":"2020-10-02","current":-8.167448,"twenty":-6.145357,"median":-0.895678,"eighty":18.431097,"marketCap":89144850},{"date":"2020-10-09","current":-7.663548,"twenty":-6.228449,"median":-0.896826,"eighty":18.431097,"marketCap":84846925},{"date":"2020-10-16","current":-7.329757,"twenty":-6.446408,"median":-0.900679,"eighty":18.431097,"marketCap":81117390},{"date":"2020-10-23","current":-6.729535,"twenty":-6.72534,"median":-0.903119,"eighty":18.431097,"marketCap":74590704},{"date":"2020-10-30","current":-5.617563,"twenty":-6.72534,"median":-0.903535,"eighty":18.431097,"marketCap":62236618},{"date":"2020-11-06","current":-4.761596,"twenty":-6.72534,"median":-0.903535,"eighty":18.431097,"marketCap":53378972},{"date":"2020-11-13","current":-4.612134,"twenty":-6.72534,"median":-0.903535,"eighty":18.431097,"marketCap":51747300},{"date":"2020-11-20","current":-4.603383,"twenty":-6.72534,"median":-0.903535,"eighty":18.431097,"marketCap":51980396},{"date":"2020-11-27","current":-5.10961,"twenty":-6.72534,"median":-0.904154,"eighty":18.431097,"marketCap":57574699},{"date":"2020-12-04","current":-5.360565,"twenty":-6.72534,"median":-0.904464,"eighty":18.431097,"marketCap":60838042},{"date":"2020-12-11","current":-4.838315,"twenty":-6.72534,"median":-0.904512,"eighty":18.431097,"marketCap":54777548},{"date":"2020-12-18","current":-3.851973,"twenty":-6.72534,"median":-0.904512,"eighty":18.431097,"marketCap":50581821},{"date":"2020-12-24","current":-3.633747,"twenty":-6.72534,"median":-0.904621,"eighty":18.431097,"marketCap":47763691},{"date":"2020-12-31","current":-3.847023,"twenty":-6.72534,"median":-0.904656,"eighty":18.431097,"marketCap":50581821},{"date":"2021-01-08","current":-4.393973,"twenty":-6.72534,"median":-0.904976,"eighty":18.431097,"marketCap":58273987},{"date":"2021-01-15","current":-4.240497,"twenty":-6.72534,"median":-0.905909,"eighty":18.431097,"marketCap":56176123},{"date":"2021-01-22","current":-4.444079,"twenty":-6.72534,"median":-0.907122,"eighty":18.431097,"marketCap":58856727},{"date":"2021-01-29","current":-4.312334,"twenty":-6.72534,"median":-0.910689,"eighty":18.431097,"marketCap":57574699},{"date":"2021-02-05","current":-5.320881,"twenty":-6.72534,"median":-0.911944,"eighty":18.431097,"marketCap":70628072},{"date":"2021-02-12","current":-5.663415,"twenty":-6.72534,"median":-0.913512,"eighty":18.431097,"marketCap":75289991},{"date":"2021-02-19","current":-5.382038,"twenty":-6.72534,"median":-0.916122,"eighty":18.431097,"marketCap":71560456},{"date":"2021-02-26","current":-4.236178,"twenty":-6.72534,"median":-0.919077,"eighty":18.431097,"marketCap":56176123},{"date":"2021-03-05","current":-3.968627,"twenty":-6.726381,"median":-0.91918,"eighty":18.443869,"marketCap":52446588},{"date":"2021-03-12","current":-4.436015,"twenty":-6.726381,"median":-0.924412,"eighty":18.443869,"marketCap":58507083},{"date":"2021-03-19","current":-4.58786,"twenty":-6.726381,"median":-0.933607,"eighty":18.443869,"marketCap":60502384},{"date":"2021-03-26","current":-4.316534,"twenty":-6.72534,"median":-0.93456,"eighty":18.431097,"marketCap":56642315},{"date":"2021-04-01","current":-3.975678,"twenty":-6.72534,"median":-0.935817,"eighty":18.431097,"marketCap":51980396},{"date":"2021-04-09","current":-4.901686,"twenty":-6.726381,"median":-0.956343,"eighty":18.443869,"marketCap":46911813},{"date":"2021-04-16","current":-4.443166,"twenty":-6.726381,"median":-0.959348,"eighty":18.443869,"marketCap":42731552},{"date":"2021-04-23","current":-5.172315,"twenty":-6.726381,"median":-0.9614,"eighty":18.443869,"marketCap":49930890},{"date":"2021-04-30","current":-5.011559,"twenty":-6.726381,"median":-0.961957,"eighty":18.443869,"marketCap":48537470},{"date":"2021-05-07","current":-5.765312,"twenty":-6.726381,"median":-0.964038,"eighty":18.443869,"marketCap":56201281},{"date":"2021-05-14","current":-5.458997,"twenty":-6.726381,"median":-0.96502,"eighty":18.443869,"marketCap":53182204},{"date":"2021-05-21","current":-5.43262,"twenty":-6.726381,"median":-0.970506,"eighty":18.443869,"marketCap":52949967},{"date":"2021-05-28","current":-5.447816,"twenty":-6.726381,"median":-1.027593,"eighty":18.443869,"marketCap":53646677},{"date":"2021-06-04","current":-5.186383,"twenty":-6.726381,"median":-1.028379,"eighty":18.443869,"marketCap":50859837},{"date":"2021-06-11","current":-5.615827,"twenty":-6.726381,"median":-1.036738,"eighty":18.443869,"marketCap":55040097},{"date":"2021-06-18","current":-5.520272,"twenty":-6.726381,"median":-1.044727,"eighty":18.443869,"marketCap":53646677},{"date":"2021-06-25","current":-5.5704,"twenty":-6.726381,"median":-1.102605,"eighty":18.443869,"marketCap":54111151},{"date":"2021-07-02","current":-4.505551,"twenty":-6.726381,"median":-1.105148,"eighty":18.443869,"marketCap":57838795},{"date":"2021-07-09","current":-4.692514,"twenty":-6.726381,"median":-1.108408,"eighty":18.443869,"marketCap":60171005},{"date":"2021-07-16","current":-4.474259,"twenty":-6.726381,"median":-1.121596,"eighty":18.443869,"marketCap":57372353},{"date":"2021-07-23","current":-3.16584,"twenty":-6.726381,"median":-1.126568,"eighty":18.443869,"marketCap":40580445},{"date":"2021-07-30","current":-3.138079,"twenty":-6.726381,"median":-2.342492,"eighty":18.443869,"marketCap":40347224},{"date":"2021-08-06","current":-2.948144,"twenty":-6.726381,"median":-2.558632,"eighty":18.443869,"marketCap":37781793},{"date":"2021-08-13","current":-2.854727,"twenty":-6.726381,"median":-2.714021,"eighty":18.443869,"marketCap":36615689},{"date":"2021-08-20","current":-2.500373,"twenty":-6.726381,"median":-2.714021,"eighty":18.443869,"marketCap":31951270},{"date":"2021-08-27","current":-2.852303,"twenty":-6.726381,"median":-2.733989,"eighty":18.443869,"marketCap":36615689},{"date":"2021-09-03","current":-2.718185,"twenty":-6.726381,"median":-2.746938,"eighty":18.443869,"marketCap":34983142},{"date":"2021-09-10","current":-2.785873,"twenty":-6.726381,"median":-2.785873,"eighty":18.443869,"marketCap":35916026},{"date":"2021-09-17","current":-2.886003,"twenty":-6.726381,"median":-2.843489,"eighty":18.443869,"marketCap":37082131},{"date":"2021-09-24","current":-3.503212,"twenty":-6.726381,"median":-2.854727,"eighty":18.443869,"marketCap":35459084},{"date":"2021-10-01","current":-3.262821,"twenty":-6.726381,"median":-2.931465,"eighty":18.443869,"marketCap":33126249},{"date":"2021-10-08","current":-3.113863,"twenty":-6.726381,"median":-2.97883,"eighty":18.443869,"marketCap":31626237},{"date":"2021-10-15","current":-3.325807,"twenty":-6.726381,"median":-3.049458,"eighty":18.443869,"marketCap":33826100},{"date":"2021-10-22","current":-3.254397,"twenty":-6.726381,"median":-3.138079,"eighty":18.443869,"marketCap":33359533},{"date":"2021-10-29","current":-2.991016,"twenty":-6.72534,"median":-3.153553,"eighty":18.431097,"marketCap":30560131},{"date":"2021-11-05","current":-2.919505,"twenty":-6.72534,"median":-3.153553,"eighty":18.431097,"marketCap":29860281},{"date":"2021-11-12","current":-2.854233,"twenty":-6.72534,"median":-3.153553,"eighty":18.431097,"marketCap":29282824},{"date":"2021-11-19","current":-2.642505,"twenty":-6.72534,"median":-3.153553,"eighty":18.431097,"marketCap":27074992},{"date":"2021-11-26","current":-2.587543,"twenty":-6.72534,"median":-3.153553,"eighty":18.431097,"marketCap":26493984},{"date":"2021-12-03","current":-2.428165,"twenty":-6.570962,"median":-3.142885,"eighty":18.431097,"marketCap":24922937},{"date":"2021-12-10","current":-2.402769,"twenty":-6.372372,"median":-3.057861,"eighty":18.431097,"marketCap":24690534},{"date":"2021-12-17","current":-2.331981,"twenty":-6.228449,"median":-3.018943,"eighty":18.431097,"marketCap":23937547},{"date":"2021-12-23","current":-2.194243,"twenty":-6.163146,"median":-2.980924,"eighty":18.431097,"marketCap":22543126},{"date":"2021-12-31","current":-2.082122,"twenty":-6.11002,"median":-2.955225,"eighty":18.431097,"marketCap":21450831},{"date":"2022-01-07","current":-2.04858,"twenty":-5.972427,"median":-2.927998,"eighty":18.418324,"marketCap":21023208},{"date":"2022-01-14","current":-1.939871,"twenty":-5.891708,"median":-2.882703,"eighty":18.418324,"marketCap":19984342},{"date":"2022-01-21","current":-1.823299,"twenty":-5.851019,"median":-2.854727,"eighty":18.418324,"marketCap":18824672},{"date":"2022-01-28","current":-1.648472,"twenty":-5.800788,"median":-2.843551,"eighty":18.418324,"marketCap":16960797},{"date":"2022-02-04","current":-1.724823,"twenty":-5.756225,"median":-2.816927,"eighty":18.418324,"marketCap":17746321},{"date":"2022-02-11","current":-1.70104,"twenty":-5.705863,"median":-2.741007,"eighty":18.405552,"marketCap":17516241},{"date":"2022-02-18","current":-1.608639,"twenty":-5.667883,"median":-2.726927,"eighty":18.405552,"marketCap":16642544},{"date":"2022-02-25","current":-1.413291,"twenty":-5.637739,"median":-2.703526,"eighty":18.405552,"marketCap":14641389},{"date":"2022-03-04","current":-1.448429,"twenty":-5.616174,"median":-2.644064,"eighty":18.405552,"marketCap":15001637},{"date":"2022-03-11","current":-1.469758,"twenty":-5.571277,"median":-2.604452,"eighty":18.405552,"marketCap":15173592},{"date":"2022-03-18","current":-1.626387,"twenty":-5.535259,"median":-2.567083,"eighty":18.405552,"marketCap":16733042},{"date":"2022-03-25","current":-1.740451,"twenty":-5.520754,"median":-2.535178,"eighty":18.405552,"marketCap":17895059},{"date":"2022-04-01","current":-1.62768,"twenty":-5.482729,"median":-2.475191,"eighty":18.405552,"marketCap":16742362},{"date":"2022-04-08","current":-1.672248,"twenty":-5.459227,"median":-2.38685,"eighty":18.405552,"marketCap":17197849},{"date":"2022-04-14","current":-1.655361,"twenty":-5.437665,"median":-2.337236,"eighty":18.405552,"marketCap":16988686},{"date":"2022-04-22","current":-1.604544,"twenty":-5.421256,"median":-2.204967,"eighty":18.405552,"marketCap":16152034},{"date":"2022-04-29","current":-1.666148,"twenty":-5.396945,"median":-2.183403,"eighty":18.405552,"marketCap":16500639},{"date":"2022-05-06","current":37.676981,"twenty":-5.364174,"median":-2.098251,"eighty":18.994955,"marketCap":16966879},{"date":"2022-05-13","current":34.372463,"twenty":-5.346418,"median":-2.041689,"eighty":19.382584,"marketCap":15201257},{"date":"2022-05-20","current":35.246538,"twenty":-5.301155,"median":-1.964978,"eighty":19.688193,"marketCap":15809307},{"date":"2022-05-27","current":31.052877,"twenty":-5.284983,"median":-1.822019,"eighty":20.164901,"marketCap":13914997},{"date":"2022-06-03","current":31.131534,"twenty":-5.240783,"median":-1.789535,"eighty":20.409732,"marketCap":14031930},{"date":"2022-06-10","current":31.880815,"twenty":-5.192978,"median":-1.742455,"eighty":21.427816,"marketCap":14265772},{"date":"2022-06-17","current":19.856238,"twenty":-5.159766,"median":-1.733342,"eighty":21.953,"marketCap":8874792},{"date":"2022-06-24","current":19.382956,"twenty":-5.115603,"median":-1.72132,"eighty":22.04268,"marketCap":8698612},{"date":"2022-07-01","current":18.556912,"twenty":-5.025423,"median":-1.69994,"eighty":22.40589,"marketCap":8313364},{"date":"2022-07-08","current":18.860596,"twenty":-4.945245,"median":-1.681909,"eighty":22.40589,"marketCap":8459007},{"date":"2022-07-15","current":22.725781,"twenty":-4.851772,"median":-1.672248,"eighty":22.610916,"marketCap":10096310},{"date":"2022-07-22","current":21.132569,"twenty":-4.786372,"median":-1.648472,"eighty":22.610916,"marketCap":9396286},{"date":"2022-07-29","current":20.582582,"twenty":-4.73961,"median":-1.626009,"eighty":22.610916,"marketCap":9161379},{"date":"2022-08-05","current":23.508459,"twenty":-4.697009,"median":-1.576627,"eighty":22.664764,"marketCap":10436925},{"date":"2022-08-12","current":21.790936,"twenty":-4.6367,"median":-1.533642,"eighty":22.702522,"marketCap":9701666},{"date":"2022-08-19","current":21.232765,"twenty":-4.621387,"median":-1.469758,"eighty":22.702522,"marketCap":9349305},{"date":"2022-08-26","current":25.111881,"twenty":-4.598998,"median":-1.380168,"eighty":22.7553,"marketCap":10970164},{"date":"2022-09-02","current":21.596436,"twenty":-4.598998,"median":-1.380168,"eighty":22.834131,"marketCap":9396286},{"date":"2022-09-09","current":23.281641,"twenty":-4.598998,"median":-1.380168,"eighty":22.952137,"marketCap":10091612},{"date":"2022-09-16","current":22.250458,"twenty":-4.598998,"median":-1.380168,"eighty":22.952137,"marketCap":9554825},{"date":"2022-09-23","current":17.70862,"twenty":-4.598998,"median":-1.380168,"eighty":22.952137,"marketCap":7458302},{"date":"2022-09-30","current":-0.609653,"twenty":-4.598998,"median":-1.380168,"eighty":22.952137,"marketCap":8066115},{"date":"2022-10-07","current":-0.551197,"twenty":-4.598998,"median":-1.380168,"eighty":22.952137,"marketCap":7292331},{"date":"2022-10-14","current":-0.606273,"twenty":-4.598998,"median":-1.380168,"eighty":22.952137,"marketCap":7935848},{"date":"2022-10-21","current":-0.561138,"twenty":-4.598998,"median":-1.380168,"eighty":22.952137,"marketCap":7294936},{"date":"2022-10-28","current":-0.510293,"twenty":-4.598998,"median":-1.380168,"eighty":22.952137,"marketCap":6622760},{"date":"2022-11-04","current":-0.802367,"twenty":-4.598998,"median":-1.380168,"eighty":22.952137,"marketCap":10514166},{"date":"2022-11-11","current":-0.568511,"twenty":-4.592234,"median":-1.368284,"eighty":22.952137,"marketCap":7529390},{"date":"2022-11-18","current":-0.552567,"twenty":-4.560954,"median":-0.792654,"eighty":22.952137,"marketCap":7305331},{"date":"2022-11-25","current":-0.657135,"twenty":-4.529111,"median":-0.655767,"eighty":22.952137,"marketCap":8626034},{"date":"2022-12-02","current":-0.621127,"twenty":-4.493442,"median":-0.6376,"eighty":22.952137,"marketCap":8328959},{"date":"2022-12-09","current":-0.609916,"twenty":-4.461273,"median":-0.622661,"eighty":22.952137,"marketCap":8252780},{"date":"2022-12-16","current":-0.566664,"twenty":-4.441734,"median":-0.611621,"eighty":22.952137,"marketCap":7650936},{"date":"2022-12-23","current":-0.565495,"twenty":-4.430729,"median":-0.601922,"eighty":22.952137,"marketCap":7617951},{"date":"2022-12-30","current":-0.567515,"twenty":-4.409019,"median":-0.596297,"eighty":22.952137,"marketCap":7744916},{"date":"2023-01-06","current":-0.553154,"twenty":-4.409019,"median":-0.596297,"eighty":22.775525,"marketCap":7615411},{"date":"2023-01-13","current":-0.669219,"twenty":-4.409019,"median":-0.597773,"eighty":22.76544,"marketCap":9387854},{"date":"2023-01-20","current":-0.673896,"twenty":-4.409019,"median":-0.609653,"eighty":22.723197,"marketCap":9352304},{"date":"2023-01-27","current":-0.695217,"twenty":-4.409019,"median":-0.618152,"eighty":22.610916,"marketCap":9646865},{"date":"2023-02-03","current":-0.929864,"twenty":-4.409019,"median":-0.634581,"eighty":22.291687,"marketCap":12942898},{"date":"2023-02-10","current":-0.786331,"twenty":-4.409019,"median":-0.638372,"eighty":21.88089,"marketCap":10873355},{"date":"2023-02-17","current":-0.777573,"twenty":-4.409019,"median":-0.64601,"eighty":21.719507,"marketCap":10657513},{"date":"2023-02-24","current":-0.706709,"twenty":-4.409019,"median":-0.657393,"eighty":21.57081,"marketCap":9563067},{"date":"2023-03-03","current":-0.577387,"twenty":-4.409019,"median":-0.657393,"eighty":21.24395,"marketCap":7869343},{"date":"2023-03-10","current":-0.549091,"twenty":-4.409019,"median":-0.657393,"eighty":21.127239,"marketCap":7465591},{"date":"2023-03-17","current":-0.483005,"twenty":-4.409019,"median":-0.657393,"eighty":20.756902,"marketCap":6602224},{"date":"2023-03-24","current":-0.528385,"twenty":-4.409019,"median":-0.657393,"eighty":20.481008,"marketCap":7242132},{"date":"2023-03-31","current":-0.491271,"twenty":-4.408726,"median":-0.657264,"eighty":20.404075,"marketCap":6731729},{"date":"2023-04-06","current":-0.531809,"twenty":-4.408726,"median":-0.657264,"eighty":20.404075,"marketCap":7280221},{"date":"2023-04-14","current":-0.528315,"twenty":-4.409019,"median":-0.657393,"eighty":20.352665,"marketCap":7239592},{"date":"2023-04-21","current":-0.49447,"twenty":-4.409019,"median":-0.657393,"eighty":20.187087,"marketCap":6772358},{"date":"2023-04-28","current":-0.499865,"twenty":-4.409019,"median":-0.657393,"eighty":20.187087,"marketCap":6795212},{"date":"2023-05-05","current":-0.525057,"twenty":-4.409019,"median":-0.657393,"eighty":20.187087,"marketCap":7374578},{"date":"2023-05-12","current":-0.313028,"twenty":-4.409019,"median":-0.657393,"eighty":20.187087,"marketCap":7090940},{"date":"2023-05-19","current":-0.493743,"twenty":-4.409019,"median":-0.657393,"eighty":20.187087,"marketCap":6807302},{"date":"2023-05-26","current":-0.491826,"twenty":-4.409019,"median":-0.657393,"eighty":20.187087,"marketCap":6747710},{"date":"2023-06-02","current":-0.477559,"twenty":-4.409019,"median":-0.657393,"eighty":20.187087,"marketCap":6532174},{"date":"2023-06-09","current":-0.438635,"twenty":-4.409019,"median":-0.657393,"eighty":20.187087,"marketCap":5987590},{"date":"2023-06-16","current":-0.479367,"twenty":-4.409019,"median":-0.657393,"eighty":20.166296,"marketCap":6523665},{"date":"2023-06-23","current":-0.471815,"twenty":-4.409311,"median":-0.663306,"eighty":20.16769,"marketCap":6379010},{"date":"2023-06-30","current":-0.466182,"twenty":-4.409604,"median":-0.669219,"eighty":20.169085,"marketCap":6240027},{"date":"2023-07-07","current":-0.453438,"twenty":-4.409604,"median":-0.669219,"eighty":20.169085,"marketCap":6069845},{"date":"2023-07-14","current":-0.424177,"twenty":-4.409604,"median":-0.669219,"eighty":20.169085,"marketCap":5757843},{"date":"2023-07-21","current":-0.429988,"twenty":-4.409604,"median":-0.669219,"eighty":20.169085,"marketCap":5815989},{"date":"2023-07-28","current":-0.503084,"twenty":-4.409604,"median":-0.669219,"eighty":20.169085,"marketCap":6807302},{"date":"2023-08-04","current":-0.453342,"twenty":-4.409604,"median":-0.669219,"eighty":20.169085,"marketCap":6140754},{"date":"2023-08-11","current":-0.421798,"twenty":-4.409604,"median":-0.669219,"eighty":20.169085,"marketCap":5672752},{"date":"2023-08-18","current":-0.423759,"twenty":-4.409604,"median":-0.669219,"eighty":20.169085,"marketCap":5641552},{"date":"2023-08-25","current":-0.404012,"twenty":-4.409604,"median":-0.669219,"eighty":20.169085,"marketCap":5389114},{"date":"2023-09-01","current":-0.409333,"twenty":-4.409604,"median":-0.669219,"eighty":20.169085,"marketCap":5474206},{"date":"2023-09-08","current":-0.411796,"twenty":-4.409604,"median":-0.669219,"eighty":20.169085,"marketCap":5454351},{"date":"2023-09-15","current":-0.404012,"twenty":-4.409604,"median":-0.669219,"eighty":20.169085,"marketCap":5389114},{"date":"2023-09-22","current":-0.373676,"twenty":-4.409604,"median":-0.669219,"eighty":20.169085,"marketCap":4963658},{"date":"2023-09-29","current":-0.382955,"twenty":-4.409604,"median":-0.669219,"eighty":20.169085,"marketCap":5091266},{"date":"2023-10-06","current":-0.32001,"twenty":-4.409604,"median":-0.669219,"eighty":20.169085,"marketCap":4254564},{"date":"2023-10-13","current":-0.334711,"twenty":-4.409604,"median":-0.669219,"eighty":20.169085,"marketCap":4450274},{"date":"2023-10-20","current":-0.306089,"twenty":-4.409604,"median":-0.669219,"eighty":20.169085,"marketCap":4061690},{"date":"2023-10-27","current":-0.305935,"twenty":-4.410131,"median":-0.673713,"eighty":20.187087,"marketCap":4058854},{"date":"2023-11-03","current":-0.309979,"twenty":-4.410131,"median":-0.673713,"eighty":20.187087,"marketCap":4112745},{"date":"2023-11-10","current":-0.289434,"twenty":-4.410131,"median":-0.673713,"eighty":20.187087,"marketCap":3857471},{"date":"2023-11-17","current":-0.277621,"twenty":-4.410131,"median":-0.673713,"eighty":20.187087,"marketCap":3721325},{"date":"2023-11-24","current":-0.365392,"twenty":-4.410131,"median":-0.673713,"eighty":20.187087,"marketCap":4963658},{"date":"2023-12-01","current":-0.371158,"twenty":-4.410131,"median":-0.673713,"eighty":19.860062,"marketCap":5048749},{"date":"2023-12-08","current":-2.532939,"twenty":-4.410014,"median":-0.680127,"eighty":19.703994,"marketCap":4684456},{"date":"2023-12-15","current":-2.617886,"twenty":-4.410014,"median":-0.708299,"eighty":19.457589,"marketCap":4841557},{"date":"2023-12-22","current":-2.285823,"twenty":-4.410014,"median":-0.773732,"eighty":19.37991,"marketCap":4227436},{"date":"2023-12-29","current":-2.159176,"twenty":-4.410131,"median":-0.782017,"eighty":19.15828,"marketCap":3993213},{"date":"2024-01-05","current":-2.14682,"twenty":-4.410249,"median":-0.793737,"eighty":18.882461,"marketCap":3970362},{"date":"2024-01-12","current":-2.049519,"twenty":-4.410249,"median":-1.016517,"eighty":18.580167,"marketCap":3790411},{"date":"2024-01-19","current":-2.285823,"twenty":-4.410366,"median":-1.368988,"eighty":17.967214,"marketCap":4227436},{"date":"2024-01-26","current":-2.220955,"twenty":-4.410249,"median":-1.448429,"eighty":17.482401,"marketCap":4107468},{"date":"2024-02-02","current":-2.261112,"twenty":-4.410249,"median":-1.493935,"eighty":16.710613,"marketCap":4181734},{"date":"2024-02-09","current":-2.083497,"twenty":-4.410249,"median":-1.537844,"eighty":16.097424,"marketCap":3853251},{"date":"2024-02-16","current":-2.131376,"twenty":-4.410249,"median":-1.608639,"eighty":15.377392,"marketCap":3941799},{"date":"2024-02-23","current":-4.71065,"twenty":-4.431468,"median":-1.626387,"eighty":14.998202,"marketCap":8711946},{"date":"2024-03-01","current":-2.718276,"twenty":-4.430729,"median":-1.652052,"eighty":14.93023,"marketCap":5027221},{"date":"2024-03-08","current":-2.749166,"twenty":-4.430729,"median":-1.676647,"eighty":14.716585,"marketCap":5084349},{"date":"2024-03-15","current":-2.641052,"twenty":-4.430729,"median":-1.69395,"eighty":14.571157,"marketCap":4884402},{"date":"2024-03-22","current":-2.996282,"twenty":-4.430729,"median":-1.708638,"eighty":14.286742,"marketCap":5541369},{"date":"2024-03-28","current":-2.440271,"twenty":-4.430729,"median":-1.724063,"eighty":14.183642,"marketCap":4513074},{"date":"2024-04-05","current":-2.579273,"twenty":-4.431468,"median":-1.739586,"eighty":14.036067,"marketCap":4770147},{"date":"2024-04-12","current":-2.548384,"twenty":-4.431468,"median":-1.774689,"eighty":13.754395,"marketCap":4713020},{"date":"2024-04-19","current":-2.455715,"twenty":-4.431468,"median":-1.806043,"eighty":13.606875,"marketCap":4541637},{"date":"2024-04-26","current":-2.749166,"twenty":-4.430729,"median":-1.837926,"eighty":13.529478,"marketCap":5084349},{"date":"2024-05-03","current":-1.590157,"twenty":-4.430729,"median":-1.837926,"eighty":12.874072,"marketCap":5048749},{"date":"2024-05-10","current":-1.254706,"twenty":-4.430729,"median":-1.837926,"eighty":11.027543,"marketCap":3983690},{"date":"2024-05-17","current":-1.197084,"twenty":-4.430729,"median":-1.837926,"eighty":-0.277101,"marketCap":3800743},{"date":"2024-05-24","current":-1.188151,"twenty":-4.430729,"median":-1.837926,"eighty":-0.287149,"marketCap":3772380},{"date":"2024-05-31","current":-1.143484,"twenty":-4.430729,"median":-1.837926,"eighty":-0.293048,"marketCap":3630561},{"date":"2024-06-07","current":-1.232818,"twenty":-4.430729,"median":-1.837926,"eighty":-0.299138,"marketCap":3914198},{"date":"2024-06-14","current":-1.143484,"twenty":-4.431468,"median":-1.837926,"eighty":-0.30323,"marketCap":3630561},{"date":"2024-06-21","current":-1.080949,"twenty":-4.432208,"median":-1.842755,"eighty":-0.311975,"marketCap":3432014},{"date":"2024-06-28","current":-1.080949,"twenty":-4.433469,"median":-1.872674,"eighty":-0.319413,"marketCap":3432014},{"date":"2024-07-05","current":-1.080949,"twenty":-4.433469,"median":-1.872674,"eighty":-0.335278,"marketCap":3432014},{"date":"2024-07-12","current":-1.10775,"twenty":-4.433469,"median":-1.872674,"eighty":-0.356588,"marketCap":3517106},{"date":"2024-07-15","current":-1.180111,"twenty":-4.433469,"median":-1.872674,"eighty":-0.357748,"marketCap":3746852},{"date":"2024-08-02","current":-1.072016,"twenty":-4.436109,"median":-2.020343,"eighty":-0.383867,"marketCap":3403651},{"date":"2024-08-09","current":-0.99894,"twenty":-4.436109,"median":-2.020343,"eighty":-0.401111,"marketCap":3171635},{"date":"2024-08-16","current":-1.06201,"twenty":-4.436109,"median":-2.020343,"eighty":-0.404906,"marketCap":3371883},{"date":"2024-08-23","current":-1.175466,"twenty":-4.436109,"median":-2.020343,"eighty":-0.410814,"marketCap":3732103},{"date":"2024-08-30","current":-1.116683,"twenty":-4.436109,"median":-2.020343,"eighty":-0.414735,"marketCap":3545470},{"date":"2024-09-06","current":-1.013948,"twenty":-4.436109,"median":-2.020343,"eighty":-0.421798,"marketCap":3219286},{"date":"2024-09-13","current":-1.072016,"twenty":-4.436109,"median":-2.020343,"eighty":-0.424361,"marketCap":3403651},{"date":"2024-09-20","current":-0.929081,"twenty":-4.436109,"median":-2.020343,"eighty":-0.434944,"marketCap":2949831},{"date":"2024-09-27","current":-0.973748,"twenty":-4.436109,"median":-2.020343,"eighty":-0.447404,"marketCap":3091649},{"date":"2024-10-04","current":-1.161351,"twenty":-4.436109,"median":-2.020343,"eighty":-0.448695,"marketCap":3687288},{"date":"2024-10-11","current":-1.795627,"twenty":-4.436109,"median":-2.039842,"eighty":-0.453438,"marketCap":5701115},{"date":"2024-10-18","current":-1.688425,"twenty":-4.436109,"median":-2.039842,"eighty":-0.456848,"marketCap":5360750},{"date":"2024-10-25","current":-1.57229,"twenty":-4.436109,"median":-2.039842,"eighty":-0.464118,"marketCap":4992021},{"date":"2024-10-31","current":-1.456155,"twenty":-4.436109,"median":-2.039842,"eighty":-0.465861,"marketCap":4623292},{"date":"2024-11-08","current":-1.250685,"twenty":-4.437059,"median":-2.044886,"eighty":-0.471412,"marketCap":3970926},{"date":"2024-11-15","current":-1.295353,"twenty":-4.437059,"median":-2.044886,"eighty":-0.477005,"marketCap":4112745},{"date":"2024-11-22","current":-1.277486,"twenty":-4.437059,"median":-2.044886,"eighty":-0.480185,"marketCap":4056017},{"date":"2024-11-29","current":-1.608113,"twenty":-4.437059,"median":-2.044886,"eighty":-0.482988,"marketCap":5105760},{"date":"2024-12-06","current":-1.683065,"twenty":-4.437059,"median":-2.044886,"eighty":-0.491783,"marketCap":5343732},{"date":"2024-12-13","current":-1.652691,"twenty":-4.437059,"median":-2.034798,"eighty":-0.494325,"marketCap":5247295},{"date":"2024-12-20","current":-1.250685,"twenty":-4.433209,"median":-2.007818,"eighty":-0.494325,"marketCap":3970926},{"date":"2024-12-27","current":-2.001097,"twenty":-4.418462,"median":-1.936268,"eighty":-0.494325,"marketCap":6353482},{"date":"2025-01-03","current":-2.724707,"twenty":-4.408726,"median":-1.876028,"eighty":-0.494325,"marketCap":8650946},{"date":"2025-01-10","current":-7.944822,"twenty":-4.400577,"median":-1.874351,"eighty":-0.494179,"marketCap":6069844},{"date":"2025-01-17","current":-7.239441,"twenty":-4.430729,"median":-1.874351,"eighty":-0.494179,"marketCap":5530933},{"date":"2025-01-24","current":-7.053814,"twenty":-4.430729,"median":-1.874351,"eighty":-0.494179,"marketCap":5389114},{"date":"2025-01-31","current":-9.095708,"twenty":-4.434957,"median":-1.874351,"eighty":-0.494179,"marketCap":6949121},{"date":"2025-02-07","current":-9.392711,"twenty":-4.434957,"median":-1.874351,"eighty":-0.494179,"marketCap":7176031},{"date":"2025-02-14","current":-9.466961,"twenty":-4.434957,"median":-1.874351,"eighty":-0.494179,"marketCap":7232758},{"date":"2025-02-21","current":-8.872955,"twenty":-4.434957,"median":-1.874351,"eighty":-0.494179,"marketCap":6778938},{"date":"2025-02-28","current":-8.353202,"twenty":-4.434957,"median":-1.874351,"eighty":-0.494179,"marketCap":6381846},{"date":"2025-03-07","current":-8.613079,"twenty":-4.43373,"median":-1.872674,"eighty":-0.494034,"marketCap":6580392},{"date":"2025-03-14","current":-9.689713,"twenty":-4.43373,"median":-1.872674,"eighty":-0.494034,"marketCap":7402941},{"date":"2025-03-21","current":-11.174726,"twenty":-4.438921,"median":-1.872674,"eighty":-0.494034,"marketCap":8537491},{"date":"2025-03-28","current":-9.726839,"twenty":-4.442243,"median":-1.872674,"eighty":-0.494034,"marketCap":7431305},{"date":"2025-04-04","current":22.924958,"twenty":-4.43373,"median":-1.823299,"eighty":-0.491407,"marketCap":7083812}],"updateTime":1744045512567}}}