美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美国超微公司

94.64

+4.254.70%

成交量：1,848.91万

成交额：17.12亿

市值：1,529.58亿

市盈率：94.64

高：94.70

开：91.54

低：90.37

收：90.39

数据加载中...

总览公司新闻公告

AMD推出完全开源的3B参数语言模型Instella，媲美Llama-3.2-3B和Qwen2.5-3B

美国超微公司跌0.78% 股价跌破100美元大关

对话潘晓明：AMD在华首发新一代GPU，全力以赴中国市场

2024 Q4全球GPU出货量增6.2%：AMD和Intel份额双升、NVIDIA不增反降

机构：2024年Q4 PC GPU出货量达7800万季增6.2%

专访AMD Jack Huynh：下一步旅程开启！惊人的价格与难以置信的游戏体验

快科技官方

超威半导体上涨5.01%，报103.15美元/股，总市值1671.52亿美元

AMD RX 9000系列显卡及后续产品将仅支持UEFI模式

传博通、英伟达和AMD正在测试Intel 18A制程

金十数据整理：每日科技要闻速递（3月4日）

金十数据整理：3月3日欧盘美盘重要新闻汇总

美国超微公司涨1.19% 股价突破100美元大关

金十数据整理：每日美股市场要闻速递（3月3日周一）

高端显卡市场竞争加剧 AMD欲以性价比破局生态壁垒

AMD RX 9070系列显卡：Navi 48芯片全面解析与竞争优势

ZOL中关村在线

AMD RDNA 4 架构，深度解析

半导体行业观察

美国超微公司涨0.49% 股价突破100美元大关

4499元起，AMD RX 9070/XT系列显卡国行售价曝光

美国超微公司盘中异动下午盘快速下挫3.01%报101.59美元

AMD CEO苏姿丰：我们和英伟达观点不同 AI领域不存在“一刀切”

快科技官方

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AMD/news?page=10"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"AMD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMD\",,,,,undefined,":{"symbol":"AMD","market":"US","secType":"STK","nameCN":"美国超微公司","latestPrice":94.635,"timestamp":1745513897177,"preClose":90.39,"halted":0,"volume":18489066,"delay":0,"floatShares":1605855108,"shares":1616297522,"eps":1,"marketStatus":"交易中","change":4.245,"latestTime":"04-24 12:58:17 EDT","open":91.535,"high":94.6985,"low":90.37,"amount":1711826261.09742,"amplitude":0.047887,"askPrice":94.64,"askSize":108,"bidPrice":94.63,"bidSize":1,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":1,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745524800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":84168000000,"exchange":"NASDAQ","adjPreClose":90.39,"preHourTrading":{"tag":"盘前","latestPrice":91.54,"preClose":90.39,"latestTime":"09:29 EDT","volume":203495,"amount":18411963.0565,"timestamp":1745501399999},"postHourTrading":{"tag":"盘后","latestPrice":90.35,"preClose":90.335,"latestTime":"19:59 EDT","volume":1181893,"amount":106822431.3563,"timestamp":1745452796985},"volumeRatio":0.832937,"optionData":{"bulkOrders":[{"symbol":"AMD","call":false,"expireDate":1745553600000,"strike":"87.0","timestamp":1745512896704,"price":0.09,"volume":1200,"amount":10800,"type":"-"}]},"impliedVol":0.6579,"impliedVolPercentile":0.936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMD\",,,,,undefined,":{"symbol":"AMD","floatShares":1605855108,"roa":"1.90%","roe":"2.89%","lyrEps":1.012962,"volumeRatio":0.832938,"shares":1616297522,"dividePrice":0,"high":94.6985,"amplitude":0.047887,"preClose":90.39,"low":90.37,"week52Low":76.48,"pbRate":"2.66","psRate":"5.93","week52High":187.28,"institutionHeld":0.8923,"latestPrice":94.635,"committee":-0.981651,"eps":1,"divideRate":0,"volume":18489072,"delay":0,"ttmEps":1,"open":91.535,"prevYearClose":120.79,"prevWeekClose":87.5,"prevMonthClose":102.74,"prevQuarterClose":102.74,"fiveDayClose":88.29,"twentyDayClose":110.19,"sixtyDayClose":114.17,"earningDate":1746460800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AMD\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517553186","title":"AMD推出完全开源的3B参数语言模型Instella，媲美Llama-3.2-3B和Qwen2.5-3B","url":"https://stock-news.laohu8.com/highlight/detail?id=2517553186","media":"IT之家","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517553186?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 14:45","pubTimestamp":1741243534,"startTime":"0","endTime":"0","summary":"IT之家 3月6日消息，AMD今日宣布，为Radeon RX 9070系列开源Linux驱动程序，还宣布开源Instella —— 一个完全开源的3B参数语言模型。AMD Instella代表“完全开源的尖端30亿参数语言模型”。这些模型在AMD Instinct MI300X GPU上进行了训练，根据AMD发布的数据，其性能与Llama 3.2 3B、Gemma-2 2B和Qwen 2.5 3B等相媲美。AMD Instella模型是在Instinct MI300X硬件上从头开始训练的，并且宣称是完全开源的：完全开源和可访问：模型权重、训练超参数、数据集和代码的完全开源发布，促进人工智能社区内的创新与合作。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8hVBSvwaMAP","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"AMD推出完全开源的3B参数语言模型Instella，媲美Llama-3.2-3B和Qwen2.5-3B","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU0823434740.USD","LU1880398471.USD","LU0390134368.USD","AMD","LU2250418816.HKD","BK4141","BK4575","BK4566","LU1989764664.SGD","LU0056508442.USD","BK4532","LU1316542783.SGD","BK4554","LU1803068979.SGD","LU1880398554.USD","LU1303367103.USD","LU2458330169.SGD","BK4573","IE00B5949003.HKD","BK4585","LU0823421333.USD","LU0082616367.USD","BK4588","LU2054465674.USD","LU0642271901.SGD","LU0823421416.USD","BK4543","BK4534","LU0198837287.USD","LU1951200564.SGD","GFS","BK4512","LU1242518857.USD","IE00BMPRXR70.SGD","LU0979878070.USD","LU1064131342.USD","LU2360106780.USD","BK4605","LU1852331112.SGD","LU1923623000.USD","LU0127658192.USD","BK4529","LU1951198990.SGD","IE0009356076.USD","LU0823434583.USD","LU0889565833.HKD","LU1242518931.SGD","LU0109392836.USD","LU2098885051.SGD","LU2264538146.SGD"],"gpt_icon":0},{"id":"2517994341","title":"美国超微公司跌0.78% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2517994341","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517994341?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 22:32","pubTimestamp":1741185145,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时32分，美国超微公司股票出现波动，股价急速下跌0.78%。截至发稿，该股报99.96美元/股，成交量112.571万股，换手率0.07%，振幅1.07%。最近的财报数据显示，该股实现营业收入257.85亿美元，净利润16.41亿美元，每股收益1.01美元，毛利112.77亿美元，市盈率99.94倍。机构评级方面，在所有56家参与评级的机构中，70%的券商给予买入建议，29%的券商给予持有建议，1%的券商给予卖出建议。美国超微公司股票所在的半导体行业中，整体涨幅为0.91%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223225989d461c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223225989d461c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","LU0127658192.USD","BK4585","LU0082616367.USD","LU1880398471.USD","LU0390134368.USD","LU0081259029.USD","LU0056508442.USD","LU1923623000.USD","LU0823421416.USD","BK4588","LU1989764664.SGD","LU2360106780.USD","LU1803068979.SGD","AMD","LU1880398554.USD","BK4554","LU1064131342.USD","LU1951198990.SGD","LU0109392836.USD","LU2458330169.SGD","BK4532","IE0004445239.USD","LU1852331112.SGD","LU0823421333.USD","BK4141","BK4575","LU1303367103.USD","LU2054465674.USD","LU1242518931.SGD","LU2250418816.HKD","LU0198837287.USD","LU0823434583.USD","IE00B5949003.HKD","LU1242518857.USD","LU1988902786.USD","BK4543","IE00BMPRXN33.USD","BK4529","BK4512","IE00BMPRXR70.SGD","LU0642271901.SGD","LU0823434740.USD","LU0979878070.USD","LU2098885051.SGD","BK4573","LU0719512351.SGD","BK4566","LU2458330243.SGD","LU1951200564.SGD"],"gpt_icon":1},{"id":"2517197468","title":"对话潘晓明：AMD在华首发新一代GPU，全力以赴中国市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2517197468","media":"芯东西","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517197468?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 18:21","pubTimestamp":1741170112,"startTime":"0","endTime":"0","summary":"全球芯片巨头AMD作为长期深耕中国市场的玩家之一，今年进一步加强了对中国市场的布局。近期其最新GPU产品AMD Radeon RX 9070系列选择在中国举行发布会，足见AMD对于中国市场的重视。对于AMD来说，中国市场对高性能GPU有着大量需求，并且从消费级产品层面来看，中国也有着全球最大规模的游戏市场，尤其是PC游戏市场。正如潘晓明所说，中国市场在AMD的全球发展战略中扮演着至关重要的角色，一直以来，AMD始终致力于不断扩大在中国市场的影响力。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8hU3kQjfQ83","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4605","LU0127658192.USD","LU1923623000.USD","BK4554","LU1951200564.SGD","LU0823421416.USD","LU0823434583.USD","LU2264538146.SGD","LU0082616367.USD","LU0889565833.HKD","BK4529","BK4512","BK4141","LU0642271901.SGD","LU2458330169.SGD","LU2458330243.SGD","BK4532","LU1242518931.SGD","IE00B5949003.HKD","LU2250418816.HKD","YINN","LU1803068979.SGD","LU1951198990.SGD","LU2098885051.SGD","LU0198837287.USD","GFS","LU0081259029.USD","LU2054465674.USD","BK4573","AMD","BK4588","BK4566","LU0979878070.USD","IE0009356076.USD","IE00BMPRXN33.USD","LU0823421333.USD","LU1242518857.USD","LU0109392836.USD","LU0056508442.USD","LU0390134368.USD","LU2360106780.USD","IE00BMPRXR70.SGD","BK4585","LU1880398554.USD","LU1852331112.SGD","LU1064131342.USD","LU1989764664.SGD","IE0004445239.USD","LU1316542783.SGD","BK4543"],"gpt_icon":1},{"id":"2517349962","title":"2024 Q4全球GPU出货量增6.2%：AMD和Intel份额双升、NVIDIA不增反降","url":"https://stock-news.laohu8.com/highlight/detail?id=2517349962","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517349962?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 15:57","pubTimestamp":1741161430,"startTime":"0","endTime":"0","summary":"与此同时，2024年第四季度，全球PC CPU出货量达到7200万颗，环比增长8%。其中，AMD的CPU出货量增长了14%，而Intel的CPU出货量增长了6%，整体PC CPU市场同比增长4.6%，JPR总裁指出，全球政治动荡和潜在的关税威胁正在扰乱市场，一方面，消费者为了避免未来价格上涨而积极购买；另一方面，部分消费者则完全停止购买，这种市场不确定性对NVIDIA的影响尤为显著。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305155831a2603db9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305155831a2603db9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"2024 Q4全球GPU出货量增6.2%：AMD和Intel份额双升、NVIDIA不增反降","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0354030438.USD","IE00BWXC8680.SGD","LU0056508442.USD","LU2417539215.USD","LU0494093205.USD","NVDX","GFS","LU0787776722.HKD","NVD","LU1720051017.SGD","IE00B1BXHZ80.USD","LU1852331112.SGD","LU2592432038.USD","NVDS","NVD3.UK","LU0061474705.USD","LU2471134796.USD","NVDY","LU2242650005.HKD","LU2491050071.SGD","LU2433249047.HKD","NVDL","LU2552382058.USD","LU1791710582.SGD","LU2191332357.HKD","NVDS.UK","LU2083900584.USD","SG9999015986.USD","LU2290526834.HKD","LU2505996509.AUD","3NVD.UK","IE00BMPRXN33.USD","NVIW.SI","IE00BQXX3D17.EUR","2NVD.UK","INTC","SG9999014575.USD","NVDD","LU0308772762.SGD","LU1066051498.USD","NVD2.UK","NVDU","LU1064131342.USD","HK0000320223.HKD","SNVD.UK","SGXZ81514606.USD","LU0321505868.SGD","NVDA","AMD","LU1868836757.USD"],"gpt_icon":0},{"id":"2517059966","title":"机构：2024年Q4 PC GPU出货量达7800万 季增6.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517059966","media":"爱集微","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517059966?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 15:17","pubTimestamp":1741159054,"startTime":"0","endTime":"0","summary":"3月3日，市调机构Jon Peddie Research在报告中指出，2024年第四季度全球基于PC的图形处理器  市场增长6.2%至7800万台，PC CPU出货量增加至7200万台。未来五年，独立GPU  在PC 中的渗透率将达到 15%。机构称，与去年同期相比，包括所有平台和所有GPU在内的GPU总出货量增长了 1%，桌面显卡出货量下降了 3%，笔记本电脑出货量增长了 2%。从厂商表现来看，AMD整体GPU市场份额较上季度增长1%，英特尔市场份额增长0.8%，英伟达市场份额下降1.8%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305151753963a5754&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305151753963a5754&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVDS.UK","LU1674673691.USD","NVDS","LU0077335932.USD","LU2264538146.SGD","IE00BJJMRX11.SGD","NVIW.SI","IE00BK4W5L77.USD","LU0289739343.SGD","LU2092627202.USD","LU0106261372.USD","IE00B19Z8W00.USD","LU1988902786.USD","IE00B3M56506.USD","LU0820561818.USD","2NVD.UK","LU2471134796.USD","LU1066051225.USD","LU1037948541.HKD","NVDU","NVD3.UK","IE00BQXX3F31.USD","LU0353189680.USD","IE0034235295.USD","LU0528227936.USD","NVDA","BK4579","LU0234570918.USD","BK4551","IE0034235188.USD","LU2097344357.USD","LU1242518931.SGD","LU0345770308.USD","LU2756315318.SGD","LU0965509283.SGD","SNVD.UK","HK0000320264.USD","NVDY","BK4141","NVD2.UK","LU2461242641.AUD","LU0985320562.USD","PC","SG9999000418.SGD","NVDD","3NVD.UK","LU0476273544.USD","AMD"],"gpt_icon":1},{"id":"2517593199","title":"专访AMD Jack Huynh：下一步旅程开启！惊人的价格与难以置信的游戏体验","url":"https://stock-news.laohu8.com/highlight/detail?id=2517593199","media":"快科技官方","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517593199?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 09:00","pubTimestamp":1741136414,"startTime":"0","endTime":"0","summary":"快科技3月5日消息，2月28日，AMD在中国珠海正式发布了新一代Radeon RX 9070、Radeon RX 9070 XT两款新显卡，定价分别为4499元起、4999元起。RX 9070系列已经开启预售，将于3月5日晚性能解禁、3月6日晚正式开卖，其实际表现也即将揭晓，令人期待。对此，Jack Huynh评论说，AMD已经开始了下一步的旅程，希望有大家都能负担得起的价位，以惊人的价格，提供令人难以置信的游戏体验。","market":"us","thumbnail":"https://k.sinaimg.cn/n/spider20250305/200/w600h400/20250305/3fa6-5098d0529aec01df257fc4570c3402f6.jpg/w120h90l50t1f8b.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/spider20250305/200/w600h400/20250305/3fa6-5098d0529aec01df257fc4570c3402f6.jpg/w120h90l50t1f8b.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/2025-03-05/detail-inenqanx2154729.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/2025-03-05/detail-inenqanx2154729.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["LU0109392836.USD","LU0979878070.USD","LU1242518857.USD","IE00BMPRXN33.USD","BK4605","LU2360106780.USD","LU0198837287.USD","IE00BMPRXR70.SGD","AMD","BK4512","IE00B5949003.HKD","BK4534","IE0004445239.USD","LU2264538146.SGD","LU0823421333.USD","LU1242518931.SGD","BK4573","BK4529","BK4585","BK4566","IE0009356076.USD","LU2098885051.SGD","LU0642271901.SGD","LU0719512351.SGD","LU1951200564.SGD","LU1951198990.SGD","LU2458330243.SGD","LU1316542783.SGD","LU2250418816.HKD","LU0056508442.USD","BK4532","BK4141","GFS","LU0081259029.USD","LU2458330169.SGD","LU1988902786.USD","LU1303367103.USD","BK4575","LU1064131342.USD","LU1852331112.SGD","BK4543","LU1880398471.USD","LU0823434583.USD","LU1803068979.SGD","LU2054465674.USD","LU0127658192.USD","LU1880398554.USD","LU0889565833.HKD","LU1923623000.USD","BK4588"],"gpt_icon":1},{"id":"2517049985","title":"超威半导体上涨5.01%，报103.15美元/股，总市值1671.52亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517049985","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517049985?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 04:24","pubTimestamp":1741119891,"startTime":"0","endTime":"0","summary":"3月5日，超威半导体(AMD)盘中上涨5.01%，截至04:24，报103.15美元/股，成交38.57亿美元，总市值1671.52亿美元。财务数据显示，截至2024年12月28日，超威半导体收入总额257.85亿美元，同比增长13.69%；归母净利润16.41亿美元，同比增长92.15%。资料显示，超威半导体公司,在超过五十年的历史中,引领了高性能运算、图形,以及可视化技术方面的创新。全球数以亿计的人们、领先的500强公司,以及尖端科学研究所都依靠AMD技术来改善他们的生活、工作以及娱乐。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/05042448524424.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0823421333.USD","IE00BMPRXN33.USD","BK4141","LU0823421416.USD","LU1064131342.USD","LU1852331112.SGD","LU2360106780.USD","LU0823434740.USD","BK4534","LU1303367103.USD","AMD","LU1951198990.SGD","LU0198837287.USD","LU2250418816.HKD","IE00B5949003.HKD","IE0009356076.USD","LU2458330169.SGD","LU2264538146.SGD","LU0127658192.USD","LU1880398471.USD","BK4543","BK4605","LU0056508442.USD","BK4585","LU0642271901.SGD","BK4575","IE0004445239.USD","LU0390134368.USD","BK4554","BK4532","IE00BMPRXR70.SGD","LU2098885051.SGD","BK4588","LU0082616367.USD","LU1803068979.SGD","LU1951200564.SGD","BK4573","BK4566","LU1880398554.USD","LU0979878070.USD","LU1242518857.USD","LU0823434583.USD","BK4529","LU2054465674.USD","BK4512","LU1989764664.SGD","LU1923623000.USD","LU0109392836.USD","LU2458330243.SGD","LU1988902786.USD"],"gpt_icon":0},{"id":"2516684617","title":"AMD RX 9000系列显卡及后续产品将仅支持UEFI模式","url":"https://stock-news.laohu8.com/highlight/detail?id=2516684617","media":"IT之家","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516684617?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 14:03","pubTimestamp":1741068216,"startTime":"0","endTime":"0","summary":"IT之家 3 月 4 日消息，AMD 于 2 月 28 日正式发布 RDNA 4 图形架构，并推出 Radeon RX 9000 系列的全新力作 AMD Radeon RX 9070 XT 和 RX 9070 显卡。不过有一点需要注意，在关于 UEFI 支持的最新文档中，AMD 表示从 Radeon RX 9000 系列显卡开始，将仅官方支持 UEFI 模式，因此如果你的电脑系统配置为使用传统 BIOS 或 CSM，则显卡可能无法正常工作。AMD 还列出了各厂商主板启用 UEFI 模式的教程，IT之家附图如下：","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8hRnoH3vfzE","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU2054465674.USD","LU1880398554.USD","AMD","BK4543","LU0823421333.USD","IE00B5949003.HKD","LU0823434583.USD","LU1803068979.SGD","LU0719512351.SGD","BK4575","LU1242518857.USD","LU2098885051.SGD","IE00BMPRXN33.USD","BK4534","LU0127658192.USD","LU0823421416.USD","BK4588","LU0056508442.USD","LU0081259029.USD","BK4529","LU1988902786.USD","LU1989764664.SGD","LU0109392836.USD","LU0082616367.USD","BK4585","LU0390134368.USD","LU1242518931.SGD","BK4554","GFS","LU2264538146.SGD","LU2458330169.SGD","LU1316542783.SGD","BK4573","LU1880398471.USD","LU1923623000.USD","IE0009356076.USD","LU1303367103.USD","BK4566","LU1951200564.SGD","LU1951198990.SGD","LU2360106780.USD","LU0642271901.SGD","LU0979878070.USD","BK4532","BK4141","LU0198837287.USD","LU2250418816.HKD","LU2458330243.SGD","LU0823434740.USD","BK4512"],"gpt_icon":1},{"id":"2516132836","title":"传博通、英伟达和AMD正在测试Intel 18A制程","url":"https://stock-news.laohu8.com/highlight/detail?id=2516132836","media":"芯智讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516132836?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 11:23","pubTimestamp":1741058596,"startTime":"0","endTime":"0","summary":"报道还指出，另一家处理器大厂AMD也在评估Intel 18A 制造工艺是否符合其需求，但目前尚不清楚该公司是否已将测试芯片送往工厂。英伟达、博通和AMD均为全球前五大芯片设计公司，如果他们后续真的考虑采用Intel 18A制程来生产自己的芯片，那么他们的需求足以让英特尔晶圆代工业务迎来真正的转机。今年2月下旬，英特尔通过官网正式上线了对于其最尖端的Intel 18A制程工艺的介绍，并称其已经“准备就绪”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304112530abe70e19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304112530abe70e19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"传博通、英伟达和AMD正在测试Intel 18A制程","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVDA","LU0823434583.USD","LU0942090050.USD","IE00B42XCP33.USD","LU0466842654.USD","LU1623119135.USD","LU1861127337.USD","HK0000306701.USD","BK4533","NVDU","LU0788109477.HKD","LU0256863902.USD","LU0444973449.USD","LU1934455194.USD","LU2361044949.HKD","SG9999002224.SGD","2NVD.UK","LU2237443382.USD","LU1242518931.SGD","IE00B19Z8X17.USD","NVDD","NVD2.UK","LU1868836757.USD","LU0889565833.HKD","IE00BWXC8680.SGD","AVGO","NVDS","3NVD.UK","AMD","LU2272731600.USD","LU0082616367.USD","LU2491050154.USD","LU2756315318.SGD","INTC","LU0823421416.USD","NVDY","SNVD.UK","SGXZ51526630.SGD","LU0321505868.SGD","LU1674673428.USD","NVD3.UK","GFS","LU1868836914.USD","NVIW.SI","LU0683600562.USD","IE00BQXX3F31.USD","NVDS.UK"],"gpt_icon":1},{"id":"2516660306","title":"金十数据整理：每日科技要闻速递（3月4日）","url":"https://stock-news.laohu8.com/highlight/detail?id=2516660306","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516660306?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 07:42","pubTimestamp":1741045320,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["AAPL","HTCD.SI","01810","03145","80700","NVDA","INTC","XIACY","2NVD.UK","BK4122","KC","LU0889566641.SGD","NVIW.SI","NVDY","ARKG","AMZN","IDE","USAW.SI","AMD","161631","AVGO","TWmain","TCEHY","NVDD","159546","EWT","MACW.SI","NVD2.UK","002230","3NVD.UK","159813","TSM","SNVD.UK","LU1048588211.SGD","NVD","NVDU","NVDS.UK","81810","159939","NVD3.UK","NVDL","NVDX","LU1934455194.USD","NVDS","09863","159796","00700","GFS"],"gpt_icon":1},{"id":"2516637619","title":"金十数据整理：3月3日欧盘美盘重要新闻汇总","url":"https://stock-news.laohu8.com/highlight/detail?id=2516637619","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516637619?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 23:08","pubTimestamp":1741014538,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1323610961.USD","NVDS.UK","SPGI","LU1861127337.USD","159813","LU0234572021.USD","NVDL","NVIW.SI","IE00BWXC8680.SGD","SNVD.UK","NVDX","LU0225283273.USD","AVGO","LU0672654240.SGD","LU2357125470.USD","LU2242650005.HKD","LU0820562030.AUD","LU1363072403.SGD","LU1551013342.USD","LU0345769128.USD","2NVD.UK","NVDS","AMD","NVD","SG9999015978.USD","LU2028103732.USD","LU1116320901.HKD","SG9999014898.SGD","LU0942090050.USD","LU0868494617.USD","LU0553294199.USD","LU0476273544.USD","LU0354030438.USD","LU2125909759.SGD","NVDD","NVD3.UK","LU0528227936.USD","LU1069344957.HKD","161631","IE00BJLML261.HKD","LU2592432038.USD","LU0820561909.HKD","NVDA","GFS","NVD2.UK","INTC","NVDY","3NVD.UK","NVDU"],"gpt_icon":1},{"id":"2516634736","title":"美国超微公司涨1.19% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2516634736","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516634736?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 22:31","pubTimestamp":1741012299,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时31分，美国超微公司股票出现波动，股价急速拉升1.19%。截至发稿，该股报101.05美元/股，成交量91.081万股，换手率0.06%，振幅0.62%。最近的财报数据显示，该股实现营业收入257.85亿美元，净利润16.41亿美元，每股收益1.01美元，毛利112.77亿美元，市盈率101.05倍。美国超微公司股票所在的半导体行业中，整体涨幅为0.35%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223139a25d3f9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223139a25d3f9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1803068979.SGD","LU0889565833.HKD","LU1951200564.SGD","IE0004445239.USD","LU1242518931.SGD","LU0056508442.USD","LU0109392836.USD","IE00BMPRXR70.SGD","LU2360106780.USD","BK4605","BK4573","LU1316542783.SGD","LU0823434583.USD","BK4532","BK4534","BK4512","IE00B5949003.HKD","AMD","LU0082616367.USD","LU1242518857.USD","BK4141","LU2264538146.SGD","LU0823421333.USD","LU2458330243.SGD","BK4585","LU2250418816.HKD","LU2098885051.SGD","IE00BMPRXN33.USD","BK4588","LU0642271901.SGD","LU0719512351.SGD","BK4566","LU1852331112.SGD","LU1988902786.USD","LU0198837287.USD","LU0390134368.USD","LU1989764664.SGD","LU0823434740.USD","BK4554","LU0979878070.USD","BK4529","LU1303367103.USD","LU0823421416.USD","LU1923623000.USD","LU1064131342.USD","LU1951198990.SGD","BK4575","LU0081259029.USD","LU2054465674.USD","BK4543"],"gpt_icon":1},{"id":"2516639334","title":"金十数据整理：每日美股市场要闻速递（3月3日 周一）","url":"https://stock-news.laohu8.com/highlight/detail?id=2516639334","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516639334?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 21:54","pubTimestamp":1741010095,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["AMD","APT.USD.CC","NVDA","09439","09868","BTCO","DEFI","XPEV","AAPL","161631","ADC","HODL","BABA","09042","03042","TON.USD.HKCC","ATOM.USD.HKCC","ARKK","BTCW","FBTC","BTC.USD.CC","BITO","GBTC","AVAX.USD.HKCC","GFS","AZN","AVGO","MSTU","TSLA","ALGM","03008","USDT.USD.CC","SNX.USD.HKCC","EZBC","LDO.USD.HKCC","MKR.USD.CC","UNI.USD.HKCC","SNX.USD.CC","BRRR","LTC.USD.HKCC","ON","VBTC.AU","BTC.USD.HKCC","JNJ","159813","AVAX.USD.CC","DOT.USD.HKCC","APT.USD.HKCC","COMP.USD.HKCC"],"gpt_icon":1},{"id":"2516633638","title":"高端显卡市场竞争加剧 AMD欲以性价比破局生态壁垒","url":"https://stock-news.laohu8.com/highlight/detail?id=2516633638","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516633638?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 20:40","pubTimestamp":1741005609,"startTime":"0","endTime":"0","summary":"近日，超威半导体公司（以下简称“AMD”）正式发布新一代RadeonRX9070系列显卡，以4499元起的定价策略和显著性能提升，向人工智能企业英伟达RTX5070系列产品发起正面挑战。业内普遍认为，这款显卡的推出不仅标志着AMD在高端市场的技术突破，更可能重塑显卡行业竞争格局。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503033335023766.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4605","LU1951198990.SGD","LU1880398471.USD","LU2098885051.SGD","AMD","IE00BMPRXN33.USD","BK4554","BK4585","LU1064131342.USD","LU1923623000.USD","LU2054465674.USD","LU0823421416.USD","LU2458330243.SGD","BK4141","LU0979878070.USD","LU1242518857.USD","LU0109392836.USD","LU2250418816.HKD","LU1803068979.SGD","LU1303367103.USD","LU0719512351.SGD","LU2458330169.SGD","LU0127658192.USD","BK4532","LU0889565833.HKD","LU1242518931.SGD","LU1880398554.USD","IE0004445239.USD","GFS","LU1988902786.USD","LU1316542783.SGD","LU2360106780.USD","LU0823421333.USD","LU0823434583.USD","LU1852331112.SGD","LU0198837287.USD","BK4575","BK4512","LU0390134368.USD","LU2264538146.SGD","LU1989764664.SGD","LU0642271901.SGD","BK4534","LU0823434740.USD","IE0009356076.USD","LU1951200564.SGD","LU0056508442.USD","BK4543","LU0081259029.USD","BK4566"],"gpt_icon":1},{"id":"2516529309","title":"AMD RX 9070系列显卡：Navi 48芯片全面解析与竞争优势","url":"https://stock-news.laohu8.com/highlight/detail?id=2516529309","media":"ZOL中关村在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516529309?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 08:48","pubTimestamp":1740962898,"startTime":"0","endTime":"0","summary":"3月初，AMD发布了RX 9070系列显卡，经过对其芯片晶体管数量和面积的深入研究，并与竞争对手的产品进行对比后，我们发现AMD此次表现相当出色。RX 9070系列搭载的是Navi 48芯片，官方数据显示其面积为357平方毫米，比此前网络上预测的390平方毫米小了不少。如果RX 9070 XT能够提供一批4999元的原价产品，并将主力价格控制在6000元左右，那么它极有可能对RTX 5070 Ti造成巨大的市场冲击。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8hPkxhsrYBW","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU1988902786.USD","LU0056508442.USD","LU0823434583.USD","LU0889565833.HKD","LU1242518857.USD","LU1803068979.SGD","LU1951200564.SGD","LU0823421333.USD","AMD","BK4585","LU0109392836.USD","LU1064131342.USD","LU2054465674.USD","LU0823421416.USD","LU1316542783.SGD","LU1880398471.USD","LU1951198990.SGD","IE0009356076.USD","LU0823434740.USD","BK4605","LU2264538146.SGD","BK4532","LU2098885051.SGD","BK4543","LU1852331112.SGD","LU0198837287.USD","LU0081259029.USD","LU0642271901.SGD","LU2360106780.USD","BK4566","GFS","LU0127658192.USD","IE00B5949003.HKD","LU1303367103.USD","LU1923623000.USD","LU0082616367.USD","LU0719512351.SGD","BK4575","LU0390134368.USD","IE0004445239.USD","BK4573","BK4512","159813","BK4529","BK4588","IE00BMPRXN33.USD","LU1880398554.USD","IE00BMPRXR70.SGD","LU0979878070.USD","LU1989764664.SGD"],"gpt_icon":1},{"id":"2516958146","title":"AMD RDNA 4 架构，深度解析","url":"https://stock-news.laohu8.com/highlight/detail?id=2516958146","media":"半导体行业观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516958146?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 09:11","pubTimestamp":1740791474,"startTime":"0","endTime":"0","summary":"如果您希望可以时常见面，欢迎标星收藏哦~来源：内容编译自wccftech，谢谢。AMD 终于公布了其下一代 RDNA 4 GPU 架构的完整架构细节，该架构是专为 Radeon RX 9000 系列构建的。自上一代RDNA 3 及其升级版 RDNA 3.5推出以来，AMD 的 RDNA 4 架构一直备受期待。平均而言，得益于 8 宽设计，RDNA 4 可将内存要求降低至 RDNA 3 的 60% 以下。看起来 AMD 也采用了这种方法，并采用自己的神经超级采样和去噪技术来实现 RDNA 4 的路径追踪功能。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503010926129896fb5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503010926129896fb5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2458330169.SGD","GFS","LU1923623000.USD","BK4529","LU0109392836.USD","BK4543","LU0823421333.USD","BK4532","LU2360106780.USD","LU0082616367.USD","LU0823434740.USD","IE0004445239.USD","LU0198837287.USD","LU1316542783.SGD","BK4588","BK4573","LU1880398471.USD","LU0979878070.USD","BK4554","LU0719512351.SGD","LU2054465674.USD","BK4575","IE00BMPRXR70.SGD","LU1803068979.SGD","IE0009356076.USD","AMD","BK4141","LU0642271901.SGD","LU1242518931.SGD","LU1852331112.SGD","BK4605","LU1988902786.USD","LU1989764664.SGD","BK4585","LU0889565833.HKD","BK4512","LU2098885051.SGD","LU1242518857.USD","LU0823421416.USD","LU0390134368.USD","LU1303367103.USD","LU1951198990.SGD","LU0056508442.USD","BK4566","BK4534","IE00BMPRXN33.USD","LU0127658192.USD","LU1880398554.USD","LU2458330243.SGD","LU1951200564.SGD"],"gpt_icon":1},{"id":"2514785313","title":"美国超微公司涨0.49% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2514785313","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514785313?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 22:36","pubTimestamp":1740753370,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时36分，美国超微公司股票出现波动，股价急速上涨0.49%。截至发稿，该股报100.00美元/股，成交量292.152万股，换手率0.18%，振幅1.07%。美国超微公司股票所在的半导体行业中，整体跌幅为0.52%。消息层面，截至22时36分，《英特尔推出一系列新芯片，回击AMD和Arm》资讯为影响美国超微公司的重要信息。去年9月份季度，AMD数据中心季度营收为35亿美元，首次超过英特尔的33亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022822361296341aa2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022822361296341aa2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2250418816.HKD","LU2098885051.SGD","LU0823421333.USD","LU0198837287.USD","LU1951198990.SGD","IE00B5949003.HKD","LU1989764664.SGD","LU2458330169.SGD","LU1242518857.USD","BK4605","BK4575","LU1923623000.USD","BK4534","LU0127658192.USD","LU1803068979.SGD","LU2458330243.SGD","BK4532","BK4554","BK4566","BK4585","LU0719512351.SGD","LU1988902786.USD","BK4529","LU2360106780.USD","IE00BMPRXR70.SGD","BK4512","LU0081259029.USD","LU1242518931.SGD","BK4141","LU1303367103.USD","BK4573","LU1852331112.SGD","LU1880398471.USD","LU0642271901.SGD","BK4588","LU0979878070.USD","BK4543","LU2054465674.USD","LU1951200564.SGD","LU0823434583.USD","LU2264538146.SGD","LU0082616367.USD","LU1064131342.USD","AMD","IE00BMPRXN33.USD","IE0009356076.USD","LU1880398554.USD","LU0109392836.USD","LU0056508442.USD","LU0823434740.USD"],"gpt_icon":1},{"id":"2514636212","title":"4499元起，AMD RX 9070/XT系列显卡国行售价曝光","url":"https://stock-news.laohu8.com/highlight/detail?id=2514636212","media":"IT之家","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514636212?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 10:40","pubTimestamp":1740710409,"startTime":"0","endTime":"0","summary":"光线追踪加速器数量。此外这两张显卡还将支持 HDMI 2.1b 和 DP 2.1a UHBR13.5 视频输出。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8hKwmz5rvjr","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU1880398471.USD","LU0719512351.SGD","LU1951200564.SGD","LU0198837287.USD","LU1242518857.USD","LU1803068979.SGD","LU2098885051.SGD","LU2264538146.SGD","LU1303367103.USD","LU1852331112.SGD","LU0056508442.USD","IE00BMPRXN33.USD","LU0979878070.USD","LU1880398554.USD","LU0823421333.USD","LU1951198990.SGD","LU0127658192.USD","BK4588","LU1923623000.USD","LU0109392836.USD","LU1316542783.SGD","IE0009356076.USD","AMD","IE00BMPRXR70.SGD","LU0889565833.HKD","LU2054465674.USD","LU2360106780.USD","BK4543","LU2458330169.SGD","BK4585","GFS","LU2250418816.HKD","IE00B5949003.HKD","LU1242518931.SGD","LU0390134368.USD","BK4605","LU0642271901.SGD","BK4575","BK4573","BK4141","LU0823434583.USD","IE0004445239.USD","LU0823421416.USD","BK4532","LU0081259029.USD","BK4529","XT","LU0082616367.USD","LU0823434740.USD","BK4512"],"gpt_icon":1},{"id":"2514870334","title":"美国超微公司盘中异动 下午盘快速下挫3.01%报101.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514870334","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514870334?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 03:29","pubTimestamp":1740684544,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日03时29分，美国超微公司股票出现波动，股价急速下挫3.01%。截至发稿，该股报101.59美元/股，成交量2356.67万股，换手率1.45%，振幅3.97%。美国超微公司股票所在的半导体行业中，整体跌幅为3.86%。消息层面，截至03时29分，《英特尔推出一系列新芯片，回击AMD和Arm》资讯为影响美国超微公司的重要信息。去年9月份季度，AMD数据中心季度营收为35亿美元，首次超过英特尔的33亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228032906abdfb01e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228032906abdfb01e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4573","LU0823421333.USD","LU1064131342.USD","LU1303367103.USD","LU0979878070.USD","LU1923623000.USD","LU0198837287.USD","LU2098885051.SGD","LU1951198990.SGD","LU0719512351.SGD","LU0056508442.USD","LU1242518931.SGD","LU2458330169.SGD","LU2054465674.USD","LU1242518857.USD","LU1880398471.USD","LU1951200564.SGD","LU2360106780.USD","BK4534","IE00BMPRXN33.USD","LU1880398554.USD","BK4512","BK4588","BK4575","LU0390134368.USD","BK4532","LU1989764664.SGD","BK4543","LU1803068979.SGD","LU1852331112.SGD","BK4605","IE0009356076.USD","LU0081259029.USD","LU0642271901.SGD","IE00BMPRXR70.SGD","LU2250418816.HKD","LU0082616367.USD","BK4585","LU2458330243.SGD","IE0004445239.USD","LU2264538146.SGD","LU0127658192.USD","IE00B5949003.HKD","BK4141","BK4554","LU0889565833.HKD","LU0109392836.USD","AMD","LU1988902786.USD","LU0823421416.USD"],"gpt_icon":1},{"id":"2514803640","title":"AMD CEO苏姿丰：我们和英伟达观点不同 AI领域不存在“一刀切”","url":"https://stock-news.laohu8.com/highlight/detail?id=2514803640","media":"快科技官方","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514803640?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 15:50","pubTimestamp":1740642615,"startTime":"0","endTime":"0","summary":"AMD董事长兼CEO苏姿丰接受专访，围绕着推理与训练、DeepSeek的出圈以及AI基础设施的建设进行了探讨。无论是如今至关重要的大型云环境，还是工业AI或机器人领域的边缘环境，又或是个人AI，比如AI、PC和AI手机。我认为我们和其观点有点不同，我们的观点是不同规模的计算环境，都需要端到端的AI解决方案，AI领域不存在“一刀切”的解决方案。","market":"us","thumbnail":"https://k.sinaimg.cn/n/spider20250227/654/w600h854/20250227/1111-1adc584c17bf0a96e8f60c494e1b51b5.png/w120h90l50t1825.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/spider20250227/654/w600h854/20250227/1111-1adc584c17bf0a96e8f60c494e1b51b5.png/w120h90l50t1825.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2025-02-27/detail-inemxeui7953568.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2025-02-27/detail-inemxeui7953568.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["IE00BD6J9T35.USD","LU0061474960.USD","AMD","SG9999002224.SGD","LU0528227936.USD","LU2065171402.SGD","BK4598","LU0820561909.HKD","IE00B19Z8X17.USD","LU0724617625.USD","BK4605","BK4554","IE0004091025.USD","LU1066051498.USD","LU2471134796.USD","NVD","IE00BWXC8680.SGD","NVD2.UK","LU2471134523.USD","LU0077335932.USD","LU1496350171.SGD","2NVD.UK","LU0642271901.SGD","SG9999014559.SGD","GFS","LU0964807845.USD","NVDY","SG9999002232.USD","HK0000306701.USD","NVDS.UK","LU0708995401.HKD","LU1280957306.USD","SNVD.UK","NVDU","SG9999001424.SGD","NVD3.UK","NVDD","3NVD.UK","IE00BZ1G4Q59.USD","IE00BZ199S13.USD","NVIW.SI","SG9999015358.SGD","LU2092937148.SGD","SG9999014542.SGD","LU0109391861.USD","NVDS","LU0289739343.SGD","NVDX"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":10,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMD\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"AMD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.75,"defaultRemindTime":1746561600000,"name":null,"time":"盘后","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-04","symbol":"AMD","fiscalQuarterEnding":"2024/12","expectedEps":0.88,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.88},{"market":"US","date":"2024-10-29","symbol":"AMD","fiscalQuarterEnding":"2024/09","expectedEps":0.71,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":0.76},{"market":"US","date":"2024-07-30","symbol":"AMD","fiscalQuarterEnding":"2024/06","expectedEps":0.47,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"post","actualEps":0.5},{"market":"US","date":"2024-01-30","symbol":"AMD","fiscalQuarterEnding":"2023/12","expectedEps":0.58,"name":null,"time":"盘后","type":"earning","dateTimestamp":1706590800000,"reportTimeType":"post","actualEps":0.59}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.14,"buy":0.48,"hold":0.36,"sell":0.02,"strongSell":0,"meanLabel":"BUY","meanPercent":0.48,"analysts":50,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMD","date":"2025-04-23","current":84.961502,"percent":0.464548,"low":-7575.142236,"twenty":39.048284,"median":101.655957,"eighty":189.044417,"high":1400.590938,"avg":-165.432545,"sd":1513.563052,"marketCap":139421824247},"quantilePoints":[{"date":"2020-04-24","current":192.898774,"twenty":-14.488629,"median":35.465052,"eighty":133.139035,"marketCap":65778482045},{"date":"2020-05-01","current":119.956832,"twenty":-14.488629,"median":35.692733,"eighty":133.229257,"marketCap":58418977002},{"date":"2020-05-08","current":127.917078,"twenty":-14.488629,"median":35.692733,"eighty":133.229257,"marketCap":62295617216},{"date":"2020-05-15","current":130.346036,"twenty":-14.488629,"median":35.692733,"eighty":133.459083,"marketCap":63478519517},{"date":"2020-05-22","current":132.678797,"twenty":-14.488629,"median":35.692733,"eighty":133.492863,"marketCap":64614574202},{"date":"2020-05-29","current":129.384073,"twenty":-14.488629,"median":35.692733,"eighty":133.492863,"marketCap":63010043358},{"date":"2020-06-05","current":127.700637,"twenty":-14.488629,"median":35.692733,"eighty":133.492863,"marketCap":62190210080},{"date":"2020-06-12","current":128.6626,"twenty":-14.488629,"median":35.692733,"eighty":133.823897,"marketCap":62658686239},{"date":"2020-06-19","current":130.418183,"twenty":-14.488629,"median":35.692733,"eighty":133.823897,"marketCap":63513655229},{"date":"2020-06-26","current":120.485911,"twenty":-14.488629,"median":35.692733,"eighty":133.823897,"marketCap":58676638889},{"date":"2020-07-02","current":125.872906,"twenty":-14.488629,"median":35.692733,"eighty":133.823897,"marketCap":61300105378},{"date":"2020-07-10","current":134.386282,"twenty":-14.488629,"median":35.706671,"eighty":134.07672,"marketCap":65446119384},{"date":"2020-07-17","current":132.366159,"twenty":-14.488629,"median":35.993128,"eighty":134.07672,"marketCap":64462319450},{"date":"2020-07-24","current":166.900644,"twenty":-14.488629,"median":36.901847,"eighty":135.048025,"marketCap":81280613551},{"date":"2020-07-31","current":149.272925,"twenty":-14.488629,"median":37.178413,"eighty":135.683194,"marketCap":90907211287},{"date":"2020-08-07","current":163.577524,"twenty":-14.488629,"median":37.60649,"eighty":137.782013,"marketCap":99618712098},{"date":"2020-08-14","current":156.733679,"twenty":-14.488629,"median":38.873547,"eighty":142.864872,"marketCap":95450810766},{"date":"2020-08-21","current":161.572567,"twenty":-14.488629,"median":39.981648,"eighty":145.377076,"marketCap":98397693116},{"date":"2020-08-28","current":164.927014,"twenty":-14.488629,"median":41.651865,"eighty":148.45594,"marketCap":100440551797},{"date":"2020-09-04","current":158.102448,"twenty":-14.488629,"median":43.000581,"eighty":150.04445,"marketCap":96284391033},{"date":"2020-09-11","current":147.171575,"twenty":-14.488629,"median":43.629874,"eighty":151.107098,"marketCap":89627489470},{"date":"2020-09-18","current":144.453316,"twenty":-14.488629,"median":43.959451,"eighty":151.794544,"marketCap":87972069505},{"date":"2020-09-25","current":150.477827,"twenty":-14.488629,"median":44.428669,"eighty":151.794544,"marketCap":91640996733},{"date":"2020-10-02","current":157.697601,"twenty":-14.488629,"median":44.911534,"eighty":153.263929,"marketCap":96037839123},{"date":"2020-10-09","current":160.203798,"twenty":-14.488629,"median":45.767453,"eighty":155.5905,"marketCap":97564112850},{"date":"2020-10-16","current":160.338747,"twenty":-14.488629,"median":51.081088,"eighty":156.737988,"marketCap":97646296820},{"date":"2020-10-23","current":158.006056,"twenty":-14.488629,"median":59.311695,"eighty":156.993413,"marketCap":96225688197},{"date":"2020-10-30","current":103.017246,"twenty":-14.488629,"median":61.904702,"eighty":157.273476,"marketCap":90552159225},{"date":"2020-11-06","current":117.507253,"twenty":-14.488629,"median":64.426073,"eighty":157.273476,"marketCap":103288875471},{"date":"2020-11-13","current":111.41844,"twenty":-14.488629,"median":66.972658,"eighty":157.273476,"marketCap":97936808682},{"date":"2020-11-20","current":115.810595,"twenty":-14.488629,"median":67.870458,"eighty":157.273476,"marketCap":101797513040},{"date":"2020-11-27","current":119.29969,"twenty":-14.488629,"median":68.342624,"eighty":157.273476,"marketCap":104864427717},{"date":"2020-12-04","current":128.818141,"twenty":-14.488629,"median":69.053997,"eighty":157.273476,"marketCap":113231145667},{"date":"2020-12-11","current":125.544264,"twenty":-14.488629,"median":70.208357,"eighty":157.273476,"marketCap":110353408128},{"date":"2020-12-18","current":131.393408,"twenty":-14.488629,"median":70.72639,"eighty":157.273476,"marketCap":115494805321},{"date":"2020-12-24","current":125.763436,"twenty":-14.488629,"median":71.172071,"eighty":157.273476,"marketCap":110546060014},{"date":"2020-12-31","current":125.626453,"twenty":-14.488629,"median":71.755024,"eighty":157.273476,"marketCap":110425652585},{"date":"2021-01-08","current":129.557845,"twenty":-14.488629,"median":72.207171,"eighty":157.273476,"marketCap":113881345780},{"date":"2021-01-15","current":120.832073,"twenty":-14.488629,"median":72.714713,"eighty":157.273476,"marketCap":106211392591},{"date":"2021-01-22","current":127.105862,"twenty":-14.488629,"median":73.511055,"eighty":157.273476,"marketCap":111726052812},{"date":"2021-01-29","current":41.660249,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":103734019970},{"date":"2021-02-05","current":42.761224,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":106475448337},{"date":"2021-02-12","current":45.616837,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":113585924808},{"date":"2021-02-19","current":43.578504,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":108510473971},{"date":"2021-02-26","current":41.112071,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":102369057326},{"date":"2021-03-05","current":38.213175,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":95150804616},{"date":"2021-03-12","current":39.444445,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":98216667272},{"date":"2021-03-19","current":38.475975,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":95805178464},{"date":"2021-03-26","current":37.672973,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":93805702819},{"date":"2021-04-01","current":39.555233,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":98492531338},{"date":"2021-04-09","current":40.36985,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":100520926051},{"date":"2021-04-16","current":40.072295,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":99780015407},{"date":"2021-04-23","current":40.36985,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":100520926051},{"date":"2021-04-30","current":34.398201,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":99170012061},{"date":"2021-05-07","current":33.213945,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":95755803118},{"date":"2021-05-14","current":31.435454,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":90628414599},{"date":"2021-05-21","current":32.522778,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":93763168717},{"date":"2021-05-28","current":33.749178,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":97298879758},{"date":"2021-06-04","current":34.381343,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":99121411222},{"date":"2021-06-11","current":34.267553,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":98793355558},{"date":"2021-06-18","current":35.675174,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":102851525618},{"date":"2021-06-25","current":36.083974,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":104030095965},{"date":"2021-07-02","current":39.910679,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":115062486427},{"date":"2021-07-09","current":38.309194,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":110445406718},{"date":"2021-07-16","current":36.197763,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":104358151628},{"date":"2021-07-23","current":38.835998,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":111964182938},{"date":"2021-07-30","current":37.48684,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":128804783295},{"date":"2021-08-06","current":38.870666,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":133559607201},{"date":"2021-08-13","current":39.025993,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":134093311925},{"date":"2021-08-20","current":36.943195,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":126936816761},{"date":"2021-08-27","current":39.326057,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":135124332414},{"date":"2021-09-03","current":38.803592,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":133329143797},{"date":"2021-09-10","current":37.137354,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":127603947666},{"date":"2021-09-17","current":36.671372,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":126002833494},{"date":"2021-09-24","current":37.349164,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":128331726835},{"date":"2021-10-01","current":36.166558,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":124268293140},{"date":"2021-10-08","current":37.087931,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":127434132526},{"date":"2021-10-15","current":39.580229,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":135997667417},{"date":"2021-10-22","current":42.298458,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":145337500089},{"date":"2021-10-29","current":36.581256,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":145191005004},{"date":"2021-11-05","current":41.482895,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":164645609434},{"date":"2021-11-12","current":44.997105,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":178593510189},{"date":"2021-11-19","current":47.285145,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":187674740811},{"date":"2021-11-26","current":47.102589,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":186950174538},{"date":"2021-12-03","current":43.816574,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":173907981624},{"date":"2021-12-10","current":42.155311,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":167314428540},{"date":"2021-12-17","current":41.911902,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":166348340176},{"date":"2021-12-23","current":44.464649,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":176480191893},{"date":"2021-12-31","current":43.783105,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":173775144474},{"date":"2022-01-07","current":40.162404,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":159404580060},{"date":"2022-01-14","current":41.647196,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":165297719080},{"date":"2022-01-21","current":36.149206,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":143476198158},{"date":"2022-01-28","current":32.020389,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":127088924284},{"date":"2022-02-04","current":46.879792,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":148233902959},{"date":"2022-02-11","current":42.927628,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":135737161301},{"date":"2022-02-18","current":58.58411,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":185242954990},{"date":"2022-02-25","current":62.305125,"twenty":-14.408934,"median":73.671673,"eighty":157.273476,"marketCap":197008803752},{"date":"2022-03-04","current":55.794635,"twenty":-14.288451,"median":73.671673,"eighty":157.273476,"marketCap":176422636831},{"date":"2022-03-11","current":53.674223,"twenty":-14.288451,"median":73.671673,"eighty":157.273476,"marketCap":169717893138},{"date":"2022-03-18","current":58.393684,"twenty":-14.014812,"median":73.671673,"eighty":157.273476,"marketCap":184640829950},{"date":"2022-03-25","current":61.589743,"twenty":-13.906581,"median":73.671673,"eighty":157.273476,"marketCap":194746766438},{"date":"2022-04-01","current":55.434813,"twenty":-13.555343,"median":73.671673,"eighty":157.273476,"marketCap":175284880171},{"date":"2022-04-08","current":51.750773,"twenty":-13.293957,"median":73.671673,"eighty":157.273476,"marketCap":163635945072},{"date":"2022-04-14","current":47.682445,"twenty":-13.132632,"median":73.671673,"eighty":157.273476,"marketCap":150771891568},{"date":"2022-04-22","current":45.161516,"twenty":-10.330895,"median":73.671673,"eighty":157.273476,"marketCap":142800714838},{"date":"2022-04-29","current":43.819071,"twenty":31.452312,"median":73.671673,"eighty":157.273476,"marketCap":138555901213},{"date":"2022-05-06","current":45.534696,"twenty":32.176979,"median":73.671673,"eighty":157.273476,"marketCap":154499223567},{"date":"2022-05-13","current":45.429623,"twenty":32.811045,"median":73.671673,"eighty":157.273476,"marketCap":154142711828},{"date":"2022-05-20","current":44.655906,"twenty":33.093412,"median":73.671673,"eighty":157.273476,"marketCap":151517489024},{"date":"2022-05-27","current":48.839711,"twenty":33.739063,"median":73.671673,"eighty":157.273476,"marketCap":165713138263},{"date":"2022-06-03","current":50.769228,"twenty":33.897526,"median":73.671673,"eighty":157.273476,"marketCap":172259990195},{"date":"2022-06-10","current":45.286342,"twenty":34.351841,"median":73.671673,"eighty":157.273476,"marketCap":153656559457},{"date":"2022-06-17","current":38.958099,"twenty":34.56588,"median":73.671673,"eighty":157.273476,"marketCap":132184829729},{"date":"2022-06-24","current":41.589693,"twenty":35.348134,"median":73.741975,"eighty":157.312033,"marketCap":141113828280},{"date":"2022-07-01","current":35.185033,"twenty":35.443384,"median":73.741975,"eighty":157.312033,"marketCap":119382817287},{"date":"2022-07-08","current":37.89782,"twenty":35.844607,"median":73.741975,"eighty":157.312033,"marketCap":128587302182},{"date":"2022-07-15","current":38.738401,"twenty":35.991344,"median":73.741975,"eighty":157.312033,"marketCap":131439396093},{"date":"2022-07-22","current":42.076848,"twenty":36.250865,"median":73.741975,"eighty":157.312033,"marketCap":142766746342},{"date":"2022-07-29","current":45.119181,"twenty":36.48105,"median":73.741975,"eighty":157.312033,"marketCap":153089381690},{"date":"2022-08-05","current":52.767147,"twenty":36.599357,"median":73.741975,"eighty":157.312033,"marketCap":165161171279},{"date":"2022-08-12","current":52.003826,"twenty":36.735713,"median":73.741975,"eighty":157.312033,"marketCap":162771976347},{"date":"2022-08-19","current":49.48693,"twenty":36.973577,"median":73.741975,"eighty":157.312033,"marketCap":154894090355},{"date":"2022-08-26","current":47.026767,"twenty":37.08729,"median":73.741975,"eighty":157.312033,"marketCap":147193779662},{"date":"2022-09-02","current":41.38438,"twenty":37.237116,"median":73.741975,"eighty":157.312033,"marketCap":129533109016},{"date":"2022-09-09","current":44.071476,"twenty":37.423298,"median":73.741975,"eighty":157.312033,"marketCap":137943720905},{"date":"2022-09-16","current":39.460604,"twenty":37.516687,"median":73.741975,"eighty":157.312033,"marketCap":123511692059},{"date":"2022-09-23","current":35.050878,"twenty":37.557796,"median":73.741975,"eighty":157.312033,"marketCap":109709248364},{"date":"2022-09-30","current":32.678394,"twenty":37.557796,"median":73.741975,"eighty":157.312033,"marketCap":102283372224},{"date":"2022-10-07","current":30.140867,"twenty":37.557796,"median":73.741975,"eighty":157.312033,"marketCap":94340913396},{"date":"2022-10-14","current":28.851473,"twenty":37.557796,"median":73.741975,"eighty":157.312033,"marketCap":90305111146},{"date":"2022-10-21","current":30.336855,"twenty":37.557796,"median":73.741975,"eighty":157.312033,"marketCap":94954355338},{"date":"2022-10-28","current":31.982121,"twenty":37.557796,"median":73.741975,"eighty":157.312033,"marketCap":100104039009},{"date":"2022-11-04","current":44.114575,"twenty":37.642294,"median":73.741975,"eighty":157.312033,"marketCap":100272429714},{"date":"2022-11-11","current":51.335775,"twenty":37.822225,"median":73.741975,"eighty":157.312033,"marketCap":116686215443},{"date":"2022-11-18","current":52.186996,"twenty":37.959177,"median":73.741975,"eighty":157.312033,"marketCap":118621042838},{"date":"2022-11-25","current":53.300678,"twenty":38.016238,"median":73.741975,"eighty":157.312033,"marketCap":121152442012},{"date":"2022-12-02","current":53.187182,"twenty":38.17236,"median":73.741975,"eighty":157.312033,"marketCap":120894465026},{"date":"2022-12-09","current":48.654425,"twenty":38.283613,"median":73.741975,"eighty":157.312033,"marketCap":110591509151},{"date":"2022-12-16","current":46.398687,"twenty":38.377854,"median":73.741975,"eighty":157.312033,"marketCap":105464216556},{"date":"2022-12-23","current":45.767365,"twenty":38.533888,"median":73.741975,"eighty":157.312033,"marketCap":104029219572},{"date":"2022-12-30","current":45.944702,"twenty":38.632786,"median":73.741975,"eighty":157.312033,"marketCap":104432308612},{"date":"2023-01-06","current":45.370128,"twenty":38.807887,"median":73.741975,"eighty":157.312033,"marketCap":103126300121},{"date":"2023-01-13","current":50.363963,"twenty":38.883007,"median":73.741975,"eighty":157.312033,"marketCap":114477287502},{"date":"2023-01-20","current":49.704266,"twenty":39.058671,"median":73.741975,"eighty":157.312033,"marketCap":112977796271},{"date":"2023-01-27","current":53.48511,"twenty":39.31405,"median":73.741975,"eighty":157.312033,"marketCap":121571654614},{"date":"2023-02-03","current":105.15738,"twenty":39.45414,"median":74.14633,"eighty":157.312033,"marketCap":138807741986},{"date":"2023-02-10","current":99.526349,"twenty":39.561087,"median":74.531006,"eighty":157.312033,"marketCap":131374780079},{"date":"2023-02-17","current":95.886332,"twenty":39.693654,"median":75.062621,"eighty":157.312033,"marketCap":126569958717},{"date":"2023-02-24","current":95.385525,"twenty":39.732853,"median":75.332415,"eighty":157.312033,"marketCap":125908892690},{"date":"2023-03-03","current":99.51543,"twenty":39.977731,"median":75.909429,"eighty":157.312033,"marketCap":131360367449},{"date":"2023-03-10","current":100.919291,"twenty":40.123337,"median":76.490345,"eighty":157.312033,"marketCap":133213463899},{"date":"2023-03-17","current":119.438048,"twenty":40.24842,"median":76.77495,"eighty":157.312033,"marketCap":157658223151},{"date":"2023-03-24","current":119.57233,"twenty":40.556977,"median":77.953763,"eighty":157.312033,"marketCap":157835475855},{"date":"2023-03-31","current":119.645575,"twenty":40.884904,"median":79.028804,"eighty":157.273476,"marketCap":157932159148},{"date":"2023-04-06","current":112.992495,"twenty":41.083374,"median":79.825327,"eighty":157.273476,"marketCap":149150093365},{"date":"2023-04-14","current":112.280482,"twenty":41.252973,"median":80.641119,"eighty":157.312033,"marketCap":148210236204},{"date":"2023-04-21","current":109.866372,"twenty":41.469507,"median":82.449175,"eighty":157.312033,"marketCap":145023611514},{"date":"2023-04-28","current":106.610982,"twenty":41.540201,"median":83.346501,"eighty":157.312033,"marketCap":140726496402},{"date":"2023-05-05","current":353.09732,"twenty":41.540201,"median":83.346501,"eighty":157.728447,"marketCap":139473441560},{"date":"2023-05-12","current":395.863639,"twenty":41.540201,"median":83.346501,"eighty":158.090881,"marketCap":156366137577},{"date":"2023-05-19","current":440.016093,"twenty":41.540201,"median":83.346501,"eighty":158.738702,"marketCap":173806356629},{"date":"2023-05-26","current":490.650762,"twenty":41.540201,"median":83.346501,"eighty":159.178185,"marketCap":193807051054},{"date":"2023-06-02","current":487.063121,"twenty":41.540201,"median":83.346501,"eighty":159.178185,"marketCap":192389932608},{"date":"2023-06-09","current":493.504568,"twenty":41.536948,"median":83.278684,"eighty":159.106863,"marketCap":194934304363},{"date":"2023-06-16","current":506.509769,"twenty":41.536948,"median":83.278684,"eighty":159.106863,"marketCap":200071358728},{"date":"2023-06-23","current":451.30901,"twenty":41.533694,"median":83.210867,"eighty":159.043254,"marketCap":178267059009},{"date":"2023-06-29","current":449.148271,"twenty":41.53044,"median":82.830021,"eighty":158.892864,"marketCap":177413567217},{"date":"2023-07-07","current":462.642696,"twenty":41.520931,"median":82.449175,"eighty":158.687315,"marketCap":182743865007},{"date":"2023-07-14","current":472.590248,"twenty":41.520931,"median":82.449175,"eighty":158.687315,"marketCap":186673147970},{"date":"2023-07-21","current":449.474421,"twenty":41.520931,"median":82.449175,"eighty":158.687315,"marketCap":177542396167},{"date":"2023-07-28","current":452.939756,"twenty":41.511422,"median":83.347152,"eighty":159.098193,"marketCap":178911203757},{"date":"2023-08-04","current":-7312.528666,"twenty":41.408803,"median":84.61392,"eighty":159.382536,"marketCap":182813216647},{"date":"2023-08-11","current":-7123.818249,"twenty":41.194496,"median":84.61392,"eighty":159.382536,"marketCap":178095456217},{"date":"2023-08-18","current":-6749.628757,"twenty":41.063639,"median":84.61392,"eighty":159.382536,"marketCap":168740718927},{"date":"2023-08-25","current":-6579.013859,"twenty":40.689103,"median":82.897838,"eighty":159.382536,"marketCap":164475346484},{"date":"2023-09-01","current":-6832.351132,"twenty":40.36985,"median":79.614658,"eighty":159.382536,"marketCap":170808778293},{"date":"2023-09-08","current":-6888.576496,"twenty":40.162404,"median":78.021512,"eighty":159.382536,"marketCap":172214412394},{"date":"2023-09-15","current":-6891.16157,"twenty":40.08612,"median":76.691643,"eighty":159.382536,"marketCap":172279039249},{"date":"2023-09-22","current":-6211.287053,"twenty":39.871906,"median":75.967882,"eighty":159.382536,"marketCap":155282176331},{"date":"2023-09-29","current":-6641.05564,"twenty":39.727096,"median":75.383859,"eighty":159.444227,"marketCap":166026391008},{"date":"2023-10-06","current":-6650.749669,"twenty":39.589581,"median":75.062621,"eighty":159.444227,"marketCap":166268741715},{"date":"2023-10-13","current":-7030.755577,"twenty":39.535789,"median":74.420144,"eighty":159.444227,"marketCap":175768889430},{"date":"2023-10-20","current":-6617.789972,"twenty":39.383959,"median":73.938288,"eighty":159.505918,"marketCap":165444749312},{"date":"2023-10-27","current":-6053.597527,"twenty":39.325583,"median":73.741975,"eighty":159.715111,"marketCap":151339938164},{"date":"2023-11-03","current":837.496372,"twenty":39.253629,"median":74.1346,"eighty":160.226932,"marketCap":174199245416},{"date":"2023-11-10","current":881.456582,"twenty":39.253629,"median":74.277372,"eighty":160.626761,"marketCap":183342969139},{"date":"2023-11-17","current":930.698231,"twenty":39.253629,"median":74.915682,"eighty":161.988736,"marketCap":193585232108},{"date":"2023-11-24","current":949.959949,"twenty":39.253629,"median":75.300358,"eighty":162.869117,"marketCap":197591669358},{"date":"2023-12-01","current":941.028104,"twenty":39.253629,"median":75.383859,"eighty":163.166159,"marketCap":195733845633},{"date":"2023-12-08","current":997.026888,"twenty":39.275723,"median":75.909429,"eighty":163.58138,"marketCap":207381592637},{"date":"2023-12-15","current":1071.82138,"twenty":39.275723,"median":77.848838,"eighty":164.409864,"marketCap":222938846958},{"date":"2023-12-22","current":1086.656009,"twenty":39.275723,"median":81.16542,"eighty":164.945961,"marketCap":226024449839},{"date":"2023-12-29","current":1155.39238,"twenty":39.253629,"median":83.346501,"eighty":165.880335,"marketCap":240321615025},{"date":"2024-01-05","current":1056.365405,"twenty":39.231536,"median":85.241343,"eighty":166.3283,"marketCap":219724004164},{"date":"2024-01-12","current":1149.644932,"twenty":39.231536,"median":88.803763,"eighty":167.14789,"marketCap":239126145845},{"date":"2024-01-19","current":1263.428868,"twenty":39.209442,"median":89.381453,"eighty":167.726188,"marketCap":262793204598},{"date":"2024-01-26","current":1400.590938,"twenty":39.231536,"median":90.103566,"eighty":168.683471,"marketCap":291322915014},{"date":"2024-02-02","current":322.551921,"twenty":39.231536,"median":93.072249,"eighty":169.672614,"marketCap":275459340653},{"date":"2024-02-09","current":320.413936,"twenty":39.231536,"median":95.478969,"eighty":171.607967,"marketCap":273633501523},{"date":"2024-02-16","current":334.43382,"twenty":39.231536,"median":97.61473,"eighty":172.010398,"marketCap":285606482015},{"date":"2024-02-23","current":344.083132,"twenty":39.231536,"median":99.520889,"eighty":173.232738,"marketCap":293846994904},{"date":"2024-03-01","current":364.271008,"twenty":39.253629,"median":101.541794,"eighty":174.255767,"marketCap":311087440497},{"date":"2024-03-08","current":399.935623,"twenty":39.253629,"median":102.579509,"eighty":174.997371,"marketCap":341545022450},{"date":"2024-03-15","current":353.921647,"twenty":39.253629,"median":104.215312,"eighty":175.949446,"marketCap":302249086477},{"date":"2024-03-22","current":338.066502,"twenty":39.253629,"median":104.819835,"eighty":177.410155,"marketCap":288708792749},{"date":"2024-03-28","current":339.862516,"twenty":39.253629,"median":105.15738,"eighty":178.813924,"marketCap":290242588526},{"date":"2024-04-05","current":313.822601,"twenty":39.231536,"median":106.732106,"eighty":180.234796,"marketCap":268004501672},{"date":"2024-04-12","current":322.660276,"twenty":39.231536,"median":107.832354,"eighty":182.314953,"marketCap":275551875626},{"date":"2024-04-19","current":293.478918,"twenty":39.231536,"median":108.860336,"eighty":185.48299,"marketCap":250630996317},{"date":"2024-04-26","current":290.980903,"twenty":39.253629,"median":109.353014,"eighty":189.175051,"marketCap":248497691474},{"date":"2024-05-03","current":211.684978,"twenty":39.253629,"median":109.476739,"eighty":191.964839,"marketCap":236240435385},{"date":"2024-05-10","current":220.707949,"twenty":39.253629,"median":109.671132,"eighty":193.334264,"marketCap":246310070801},{"date":"2024-05-17","current":235.524159,"twenty":39.253629,"median":111.308978,"eighty":194.327441,"marketCap":262844961702},{"date":"2024-05-24","current":232.352361,"twenty":39.253629,"median":111.979432,"eighty":197.86097,"marketCap":259305234324},{"date":"2024-05-31","current":241.505679,"twenty":39.253629,"median":112.882628,"eighty":208.933946,"marketCap":269520337989},{"date":"2024-06-07","current":241.549128,"twenty":39.253629,"median":112.992495,"eighty":211.986483,"marketCap":269568827405},{"date":"2024-06-14","current":231.584756,"twenty":39.231536,"median":112.964859,"eighty":214.132933,"marketCap":258448587972},{"date":"2024-06-21","current":234.307579,"twenty":39.209442,"median":112.937223,"eighty":215.734599,"marketCap":261487258050},{"date":"2024-06-28","current":230.961983,"twenty":39.158897,"median":112.797176,"eighty":216.442819,"marketCap":257753573008},{"date":"2024-07-05","current":237.377996,"twenty":39.158897,"median":112.797176,"eighty":218.880182,"marketCap":264913843456},{"date":"2024-07-12","current":263.505507,"twenty":39.158897,"median":112.797176,"eighty":223.416574,"marketCap":294072145689},{"date":"2024-07-15","current":263.027565,"twenty":39.158897,"median":112.797176,"eighty":223.778366,"marketCap":293538762112},{"date":"2024-08-02","current":158.42953,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":214513583736},{"date":"2024-08-09","current":162.947892,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":220631445110},{"date":"2024-08-16","current":176.144376,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":238499484679},{"date":"2024-08-23","current":181.332124,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":245523695886},{"date":"2024-08-30","current":173.909102,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":235472923629},{"date":"2024-09-06","current":166.677333,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":225681108466},{"date":"2024-09-13","current":180.220464,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":244018507770},{"date":"2024-09-20","current":187.356606,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":253680844385},{"date":"2024-09-27","current":200.206443,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":271079524219},{"date":"2024-10-04","current":194.660095,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":263569768458},{"date":"2024-10-11","current":196.249889,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":265722349312},{"date":"2024-10-18","current":186.770892,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":252887788281},{"date":"2024-10-25","current":183.412005,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":248339854296},{"date":"2024-10-31","current":131.712159,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":240506402167},{"date":"2024-11-08","current":133.14841,"twenty":39.069057,"median":110.539785,"eighty":225.076707,"marketCap":243128996577},{"date":"2024-11-15","current":123.390237,"twenty":39.069057,"median":110.539785,"eighty":225.076707,"marketCap":225310571918},{"date":"2024-11-22","current":122.190461,"twenty":39.069057,"median":110.539785,"eighty":224.466549,"marketCap":223119782001},{"date":"2024-11-29","current":121.910514,"twenty":39.069057,"median":110.539785,"eighty":224.466549,"marketCap":222608597687},{"date":"2024-12-06","current":125.629817,"twenty":39.069057,"median":110.539785,"eighty":224.466549,"marketCap":229400046430},{"date":"2024-12-13","current":116.067163,"twenty":39.069057,"median":110.539785,"eighty":223.997482,"marketCap":211938639387},{"date":"2024-12-20","current":105.651335,"twenty":39.069057,"median":109.616426,"eighty":220.163384,"marketCap":192919337292},{"date":"2024-12-27","current":111.14364,"twenty":39.069057,"median":109.525246,"eighty":209.495133,"marketCap":202948286690},{"date":"2025-01-03","current":107.206599,"twenty":39.069057,"median":109.159209,"eighty":204.299266,"marketCap":195759250147},{"date":"2025-01-10","current":108.281953,"twenty":39.058671,"median":108.815187,"eighty":196.892978,"marketCap":197722847036},{"date":"2025-01-17","current":105.260297,"twenty":39.058671,"median":107.818037,"eighty":195.570103,"marketCap":192205302060},{"date":"2025-01-24","current":109.348421,"twenty":39.058671,"median":107.818037,"eighty":194.114264,"marketCap":199670215851},{"date":"2025-01-31","current":105.63356,"twenty":39.058671,"median":106.754469,"eighty":193.206452,"marketCap":192886881145},{"date":"2025-02-07","current":108.78236,"twenty":39.058671,"median":106.711582,"eighty":193.206452,"marketCap":178511852293},{"date":"2025-02-14","current":110.411725,"twenty":39.058671,"median":106.611155,"eighty":193.206452,"marketCap":181185640931},{"date":"2025-02-21","current":112.742211,"twenty":39.058671,"median":106.611155,"eighty":191.469609,"marketCap":185009968921},{"date":"2025-02-28","current":98.265547,"twenty":39.058671,"median":105.944613,"eighty":191.469609,"marketCap":161253761998},{"date":"2025-03-07","current":97.6138,"twenty":39.048284,"median":104.961943,"eighty":191.625529,"marketCap":160184246543},{"date":"2025-03-14","current":96.883055,"twenty":39.048284,"median":104.278258,"eighty":191.625529,"marketCap":158985092851},{"date":"2025-03-21","current":105.800127,"twenty":39.048284,"median":103.746569,"eighty":191.625529,"marketCap":173618008848},{"date":"2025-03-28","current":105.316255,"twenty":39.048284,"median":103.746569,"eighty":191.625529,"marketCap":172823974647},{"date":"2025-04-04","current":92.388,"twenty":39.048284,"median":103.149581,"eighty":191.625529,"marketCap":151608707563},{"date":"2025-04-11","current":87.364772,"twenty":39.058671,"median":102.579509,"eighty":191.469609,"marketCap":143365590201},{"date":"2025-04-17","current":86.960943,"twenty":39.058671,"median":102.209965,"eighty":191.057359,"marketCap":142702908217},{"date":"2025-04-23","current":84.961502,"twenty":39.048284,"median":101.655957,"eighty":189.044417,"marketCap":139421824247}],"updateTime":1745513897687}}}