ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
美国超微公司
94.47
+4.08
4.51%
盘后:
94.47
0.0000
0.00%
17:45 EDT
成交量:
3,353.84万
成交额:
31.29亿
市值:
1,526.92亿
市盈率:
94.47
高:
94.75
开:
91.59
低:
90.37
收:
90.39
数据加载中...
总览
公司
新闻
公告
低预算之选!AMD锐龙AI 5 340首次跑分:集显性能提升20%
驱动之家
·
02-27
美国超微公司盘中异动 快速下挫3.00%
市场透视
·
02-26
【ROG发布全球首款可本地运行70B大模型的笔记本电脑】2月25日消息,ROG发布幻X 2025新品,其独家首发AMD 锐龙 AI MAX处理器,内置40 CU Radeon 8060S集显,以及至高64GB LPDDR5X 8000MHz高频256bit统一内存,支持48GB动态显存分配,可实现本地部署70B AI大模型。
金融界
·
02-25
ROG幻X 2025:首发AMD锐龙AI Max+395 起售价11999元
新浪数码
·
02-25
40亿美元!芯片巨头拟出售工厂!
满天芯
·
02-25
AMD拟出售数据中心制造工厂,多家亚洲企业参与谈判
DoNews
·
02-24
40亿美元!AMD刚买AI服务器工厂又卖掉 台湾四巨头抢破头
驱动之家
·
02-23
AMD拟40亿美元出售数据中心制造工厂
爱集微
·
02-22
AMD拟以40亿美元估值出售服务器工厂,多家亚洲企业有意竞购
智通财经
·
02-22
金十数据整理:每日科技要闻速递(2月22日)
美港电讯
·
02-22
【美股“七姐妹”|特斯拉收跌约4.7%,本周Meta跌超7.2%,亚马逊跌约5.3%】 周五,“Magnificent 7”中,特斯拉收跌4.68%,英伟达跌4.08%,亚马逊跌2.83%,谷歌A跌2.65%,微软跌1.88%,Meta Platforms跌1.62%,苹果跌0.11%。本周,Meta累跌7.21%,亚马逊累跌5.29%,连跌三周;特斯拉累跌5.07%,连跌五周;亚马逊累跌3.21%,谷歌A跌3.21%,微软累涨0.17%,苹果累涨0.39%延续上周涨7.57%的表现。此外,AMD收跌2.92%,台积电ADR跌0.93%、本周累跌2.78%,巴菲特旗下伯克希尔哈撒韦B类股跌0.64%,礼来制药则收涨0.06%。
金融界
·
02-22
据知情人士透露,AMD与亚洲多家公司讨论出售其数据中心服务器工厂,价值可能高达40亿美元。
美港电讯
·
02-22
新的变数来了!博通正在威胁 AMD 的数据中心机会
美股研究社
·
02-21
AMD Radeon RX 9070 XT/9070显卡更多规格确认:功耗分别为304W和220W
IT之家
·
02-21
中科创达:与AMD、英特尔展开战略合作携手构建下一代全3D智能座舱平台
互动易
·
02-21
Intel“卖身”还得看AMD脸色?交叉授权协议成最大“绊脚石
国际电子商情
·
02-21
华泰证券:DeepSeek有望加速模型训练与CUDA解耦
美港电讯
·
02-21
什么?英特尔出售还得看AMD脸色?
极客网
·
02-20
NVIDIA显卡缺货:AMD韩国份额同比翻倍!Intel历史性突破1%
快科技
·
02-20
前英特尔高管为 RISC-V 芯片初创公司融资 2150 万美元
路透中文
·
02-19
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AMD/news?page=11"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMD\",,,,,undefined,":{"symbol":"AMD","market":"US","secType":"STK","nameCN":"美国超微公司","latestPrice":94.47,"timestamp":1745524800000,"preClose":90.39,"halted":0,"volume":33538421,"hourTrading":{"tag":"盘后","latestPrice":94.47,"preClose":94.47,"latestTime":"17:45 EDT","volume":1092206,"amount":103151233.10212,"timestamp":1745531122777},"delay":0,"floatShares":1605855108,"shares":1616297522,"eps":1,"marketStatus":"盘后交易","change":4.08,"latestTime":"04-24 17:45:33 EDT","open":91.59,"high":94.75,"low":90.37,"amount":3129221007.1956544,"amplitude":0.048457,"askPrice":94.5,"askSize":300,"bidPrice":94.35,"bidSize":342,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":1,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745539200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":84168000000,"exchange":"NASDAQ","adjPreClose":90.39,"preHourTrading":{"tag":"盘前","latestPrice":91.54,"preClose":90.39,"latestTime":"09:29 EDT","volume":203495,"amount":18411963.0565,"timestamp":1745501399999},"postHourTrading":{"tag":"盘后","latestPrice":94.47,"preClose":94.47,"latestTime":"17:45 EDT","volume":1092206,"amount":103151233.10212,"timestamp":1745531122777},"volumeRatio":0.809695,"optionData":{"bulkOrders":[{"symbol":"AMD","call":true,"expireDate":1746158400000,"strike":"107.0","timestamp":1745518401731,"price":0.21,"volume":6600,"amount":138600,"type":"+"},{"symbol":"AMD","call":true,"expireDate":1746158400000,"strike":"99.0","timestamp":1745518401730,"price":1.2,"volume":6600,"amount":792000,"type":"+"}]},"impliedVol":0.6532,"impliedVolPercentile":0.936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMD\",,,,,undefined,":{"symbol":"AMD","floatShares":1605855108,"roa":"1.90%","roe":"2.89%","lyrEps":1.012962,"volumeRatio":0.809695,"shares":1616297522,"dividePrice":0,"high":94.75,"amplitude":0.048457,"preClose":90.39,"low":90.37,"week52Low":76.48,"pbRate":"2.65","psRate":"5.92","week52High":187.28,"institutionHeld":0.8923,"latestPrice":94.47,"committee":0.065421,"eps":1,"divideRate":0,"volume":33538421,"delay":0,"ttmEps":1,"open":91.59,"prevYearClose":120.79,"prevWeekClose":87.5,"prevMonthClose":102.74,"prevQuarterClose":102.74,"fiveDayClose":88.29,"twentyDayClose":110.19,"sixtyDayClose":114.17,"earningDate":1746460800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AMD\",pageSize:20,pageCount:11,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514845902","title":"低预算之选!AMD锐龙AI 5 340首次跑分:集显性能提升20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514845902","media":"驱动之家","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514845902?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 12:11","pubTimestamp":1740629492,"startTime":"0","endTime":"0","summary":"近日锐龙 AI 5 340 Krackan Point在Geekbench上进行了跑分,我们也得以知道其集成显卡的性能测试结果。数据显示,锐龙AI 5 340集成的Radeon 840M OpenCL测试得分达到了14285分,相比上一代Radeon 740M提升了约19%。不过和740M一样,Radeon 840M在AMD的RDNA 3.5集成显卡系列中属于入门级,相比之下,中端的Radeon 860M在相同测试中比840M快约55%,而高端的Radeon 890M则快约260%。规格方面,锐龙AI 5 340拥有6个核心和12线程,最高频率可达4.8GHz,集成的840M具有四个GPU计算单元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8hJPYl21jk3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"低预算之选!AMD锐龙AI 5 340首次跑分:集显性能提升20%","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4605","LU1951198990.SGD","LU1880398471.USD","AMD","LU1923623000.USD","BK4554","BK4585","LU1064131342.USD","LU2054465674.USD","LU0823421416.USD","LU2458330243.SGD","BK4141","LU0979878070.USD","LU1242518857.USD","LU0109392836.USD","LU2250418816.HKD","LU1803068979.SGD","LU1303367103.USD","LU0719512351.SGD","LU2458330169.SGD","IE00BMPRXR70.SGD","BK4532","LU0889565833.HKD","LU1880398554.USD","BK4529","BK4573","GFS","LU1988902786.USD","LU1316542783.SGD","LU2360106780.USD","LU0823421333.USD","LU0823434583.USD","LU1852331112.SGD","LU0198837287.USD","BK4575","BK4512","LU0082616367.USD","BK4588","LU0390134368.USD","LU1989764664.SGD","LU2264538146.SGD","LU0642271901.SGD","BK4534","IE00B5949003.HKD","LU0823434740.USD","IE0009356076.USD","LU0056508442.USD","BK4543","LU0081259029.USD","BK4566"],"gpt_icon":1},{"id":"2514458970","title":"美国超微公司盘中异动 快速下挫3.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514458970","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514458970?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 03:35","pubTimestamp":1740512155,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日03时35分,美国超微公司股票出现波动,股价快速跳水3.00%。截至发稿,该股报104.87美元/股,成交量2480.14万股,换手率1.53%,振幅3.47%。美国超微公司股票所在的半导体行业中,整体跌幅为1.63%。美国超微公司公司简介:超威半导体公司为个人电脑、游戏机、数据中心、工业和汽车应用等市场设计各种数字半导体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226033555a253cc44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226033555a253cc44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4566","IE00BMPRXR70.SGD","LU2458330169.SGD","LU0823421333.USD","IE00BMPRXN33.USD","BK4573","LU0109392836.USD","LU0979878070.USD","LU0056508442.USD","LU1242518857.USD","LU1316542783.SGD","LU1923623000.USD","LU2360106780.USD","LU2264538146.SGD","LU1064131342.USD","BK4532","LU1880398471.USD","BK4588","LU0081259029.USD","LU0642271901.SGD","LU1852331112.SGD","LU1988902786.USD","LU1989764664.SGD","LU1951198990.SGD","LU0823434740.USD","BK4605","BK4585","LU0889565833.HKD","LU0198837287.USD","BK4543","IE0009356076.USD","LU1242518931.SGD","LU1303367103.USD","LU2250418816.HKD","LU0719512351.SGD","LU0390134368.USD","LU0127658192.USD","LU0823421416.USD","LU1880398554.USD","LU2054465674.USD","BK4575","LU2458330243.SGD","BK4529","LU0082616367.USD","IE0004445239.USD","BK4554","BK4141","LU1803068979.SGD","AMD","BK4512"],"gpt_icon":1},{"id":"2514801314","title":"【ROG发布全球首款可本地运行70B大模型的笔记本电脑】2月25日消息,ROG发布幻X 2025新品,其独家首发AMD 锐龙 AI MAX处理器,内置40 CU Radeon 8060S集显,以及至高64GB LPDDR5X 8000MHz高频256bit统一内存,支持48GB动态显存分配,可实现本地部署70B AI大模型。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514801314","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514801314?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 23:07","pubTimestamp":1740496026,"startTime":"0","endTime":"0","summary":"2月25日消息,ROG发布幻X 2025新品,其独家首发AMD 锐龙 AI MAX处理器,内置40 CU Radeon 8060S集显,以及至高64GB LPDDR5X 8000MHz高频256bit统一内存,支持48GB动态显存分配,可实现本地部署70B AI大模型。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/25230748383978.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4566","LU0823421333.USD","IE00BMPRXN33.USD","BK4573","LU0109392836.USD","BK4148","LU0979878070.USD","LU1242518857.USD","LU1923623000.USD","LU2360106780.USD","LU2264538146.SGD","LU1064131342.USD","BK4532","LU1880398471.USD","LU0081259029.USD","LU0642271901.SGD","LU1852331112.SGD","IE00B5949003.HKD","BK4077","LU1988902786.USD","LU1989764664.SGD","LU1951198990.SGD","LU0823434740.USD","BK4585","LU0889565833.HKD","LU0198837287.USD","ROG","BK4543","IE0009356076.USD","LU2250418816.HKD","LU0719512351.SGD","LU0390134368.USD","BK4078","LU0823434583.USD","LU0127658192.USD","LU0823421416.USD","GPRO","LU1880398554.USD","LU2054465674.USD","BK4575","LU2458330243.SGD","BK4529","IE0004445239.USD","MAX","BK4534","BK4554","GFS","BK4141","AMD","BK4512"],"gpt_icon":0},{"id":"2514096535","title":"ROG幻X 2025:首发AMD锐龙AI Max+395 起售价11999元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514096535","media":"新浪数码","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514096535?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 20:39","pubTimestamp":1740487152,"startTime":"0","endTime":"0","summary":"新浪数码讯 2月25日晚消息,ROG幻X 2025今晚正式开售。作为全球首款可本地运行70B大模型的笔记本电脑,ROG幻X 2025搭载AMD 锐龙 AI Max系列高性能平台,配备2.5K触控星云屏,冰川散热架构等硬件及设计,支持多场景适配。性能部分,ROG幻X 2025至高搭载AMD 锐龙 AI Max+ 395处理器,基于4nm制程工艺及Zen5架构打造,拥有16核心32线程,单核最高频率可达5.1GHz。2月25日,ROG幻X 2025已正式开售,首发到手11999元起。","market":"us","thumbnail":"https://k.sinaimg.cn/n/tech/transform/667/w400h267/20250225/a385-818c18599643540832bcd8a35af6e825.png/w120h90l50t107e.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/tech/transform/667/w400h267/20250225/a385-818c18599643540832bcd8a35af6e825.png/w120h90l50t107e.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/2025-02-25/detail-inemtcef9756264.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/2025-02-25/detail-inemtcef9756264.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["LU0127658192.USD","LU0109392836.USD","LU1803068979.SGD","BK4529","ROG","LU2458330169.SGD","LU1951198990.SGD","LU1852331112.SGD","LU1880398471.USD","IE0009356076.USD","LU1242518857.USD","GPRO","LU2360106780.USD","BK4512","GFS","IE0004445239.USD","BK4605","LU1989764664.SGD","LU1242518931.SGD","LU0081259029.USD","AMD","LU1303367103.USD","LU0642271901.SGD","LU0823421333.USD","LU0198837287.USD","BK4588","LU0719512351.SGD","LU1923623000.USD","BK4148","LU2250418816.HKD","BK4575","LU1064131342.USD","LU0823421416.USD","LU2098885051.SGD","BK4141","LU1951200564.SGD","BK4554","LU0823434740.USD","LU1316542783.SGD","LU0082616367.USD","IE00BMPRXN33.USD","LU0979878070.USD","BK4534","BK4543","LU1880398554.USD","LU2264538146.SGD","LU0056508442.USD","BK4585","LU1988902786.USD","IE00BMPRXR70.SGD"],"gpt_icon":1},{"id":"2514056260","title":"40亿美元!芯片巨头拟出售工厂!","url":"https://stock-news.laohu8.com/highlight/detail?id=2514056260","media":"满天芯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514056260?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 12:19","pubTimestamp":1740457157,"startTime":"0","endTime":"0","summary":"AMD在与亚洲公司洽谈出售其2024年收购的数据中心制造厂。包括债务在内,这些资产的价值可能在30亿~40亿美元之间。该笔出售最早可能在第二季度宣布,不过谈判仍在进行中,AMD能否达成交易还不确定。在AMD收购之前的12个月里,服务器制造业务的收入约为100亿美元。AMD在2024年8月宣布49亿美元收购ZT Systems而接管了这些工厂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225153626abdc017c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225153626abdc017c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2458330169.SGD","LU2250418816.HKD","LU0823434740.USD","LU0390134368.USD","BK4532","LU0127658192.USD","LU1242518857.USD","LU0889565833.HKD","LU1880398471.USD","LU2054465674.USD","LU0642271901.SGD","LU1880398554.USD","LU2264538146.SGD","LU2360106780.USD","BK4512","BK4575","LU0081259029.USD","AMD","LU0082616367.USD","LU0719512351.SGD","LU0109392836.USD","LU1989764664.SGD","LU1316542783.SGD","BK4554","IE00BMPRXR70.SGD","LU0823421416.USD","IE0004445239.USD","GFS","LU1951200564.SGD","BK4605","LU2458330243.SGD","IE0009356076.USD","IE00B5949003.HKD","BK4573","LU0056508442.USD","LU1852331112.SGD","IE00BMPRXN33.USD","LU1803068979.SGD","BK4566","LU2098885051.SGD","LU1923623000.USD","BK4534","LU0198837287.USD","LU0823434583.USD","LU1951198990.SGD","BK4585","LU1064131342.USD","LU0823421333.USD","BK4543","LU1988902786.USD"],"gpt_icon":1},{"id":"2513796174","title":"AMD拟出售数据中心制造工厂,多家亚洲企业参与谈判","url":"https://stock-news.laohu8.com/highlight/detail?id=2513796174","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513796174?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 10:57","pubTimestamp":1740365822,"startTime":"0","endTime":"0","summary":"据彭博社22日报道,AMD正与多家亚洲企业就出售其去年收购的数据中心制造工厂进行洽谈。知情人士透露,参与谈判的企业包括台湾地区的广达电子、英业达、和硕联合以及纬创资通等。消息人士称,交易有望在今年第二季度宣布,但目前谈判仍在进行中,最终能否达成协议尚不确定。去年8月,AMD通过收购ZT系统获得了这些工厂,交易总额达49亿美元。AMD表示,为避免与客户如戴尔科技和惠普企业产生竞争,计划剥离这些制造业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224110026962de871&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224110026962de871&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"AMD拟出售数据中心制造工厂,多家亚洲企业参与谈判","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","GFS","LU2054465674.USD","LU1316542783.SGD","LU0081259029.USD","LU2250418816.HKD","LU2360106780.USD","BK4585","LU0823421416.USD","LU1303367103.USD","LU1803068979.SGD","BK4554","LU0127658192.USD","LU0082616367.USD","BK4575","LU1880398471.USD","LU2098885051.SGD","LU0390134368.USD","LU1951200564.SGD","BK4512","IE0004445239.USD","IE00BMPRXR70.SGD","LU0719512351.SGD","LU0823421333.USD","LU1989764664.SGD","LU2458330169.SGD","BK4141","LU0198837287.USD","BK4529","BK4605","LU0823434583.USD","LU1242518857.USD","BK4573","LU1923623000.USD","BK4534","BK4566","BK4543","LU1242518931.SGD","LU2264538146.SGD","IE0009356076.USD","LU0056508442.USD","IE00B5949003.HKD","LU0979878070.USD","LU0109392836.USD","LU1064131342.USD","LU1852331112.SGD","LU0889565833.HKD","AMD","LU1880398554.USD","LU0823434740.USD"],"gpt_icon":0},{"id":"2513676376","title":"40亿美元!AMD刚买AI服务器工厂又卖掉 台湾四巨头抢破头","url":"https://stock-news.laohu8.com/highlight/detail?id=2513676376","media":"驱动之家","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513676376?lang=zh_cn&edition=fundamental","pubTime":"2025-02-23 23:17","pubTimestamp":1740323851,"startTime":"0","endTime":"0","summary":"但是,AMD无意以服务器制造商、供应商的身份出现,这会与其合作伙伴形成直接竞争关系,因此想把工厂资产卖掉。目前,AMD正在与潜在收购者谈判,仁宝、英业达、和硕、纬创这四大中国台湾服务器巨头都有意将其拿下,但不清楚是否已经达成最终协议。包含债务在内,这笔交易的总价值应该在30-40亿美元,对于AMD来说是个非常不错的价格。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8hDXlGNnj5o","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"40亿美元!AMD刚买AI服务器工厂又卖掉,台湾四巨头抢破头","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU0081259029.USD","LU2054465674.USD","BK4543","LU1880398471.USD","LU2360106780.USD","GFS","BK4573","LU2250418816.HKD","LU0109392836.USD","BK4141","IE00BMPRXR70.SGD","LU0082616367.USD","IE00BMPRXN33.USD","LU0390134368.USD","LU2098885051.SGD","LU0823421416.USD","LU0823421333.USD","AMD","BK4554","IE00B5949003.HKD","IE0004445239.USD","LU0889565833.HKD","LU0823434740.USD","LU1242518931.SGD","LU1803068979.SGD","LU1064131342.USD","LU1923623000.USD","LU2458330169.SGD","LU1951198990.SGD","LU0823434583.USD","LU2458330243.SGD","LU1852331112.SGD","LU1316542783.SGD","BK4585","IE0009356076.USD","BK4532","LU0979878070.USD","BK4566","BK4534","BK4512","BK4529","LU1303367103.USD","LU2264538146.SGD","LU1242518857.USD","LU0056508442.USD","LU0719512351.SGD","LU1880398554.USD","LU0198837287.USD","BK4575","BK4588"],"gpt_icon":0},{"id":"2513278020","title":"AMD拟40亿美元出售数据中心制造工厂","url":"https://stock-news.laohu8.com/highlight/detail?id=2513278020","media":"爱集微","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513278020?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 17:32","pubTimestamp":1740216720,"startTime":"0","endTime":"0","summary":"知情人士表示,AMD正在与亚洲公司就出售其2024年同意收购的数据中心制造工厂进行谈判。出售可能最早在第二季度宣布,不过谈判仍在进行中,AMD能否达成交易还不确定。AMD在2024年8月宣布49亿美元收购ZT Systems而接管了这些工厂。AMD去年表示,将剥离制造业务,以避免与戴尔和惠普公司等客户竞争。在AMD收购之前的12个月里,服务器制造业务的收入约为100亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222173403988ec776&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222173403988ec776&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4575","LU2360106780.USD","BK4512","LU0642271901.SGD","LU0081259029.USD","LU2054465674.USD","LU0979878070.USD","BK4141","LU0823421333.USD","BK4585","LU0719512351.SGD","LU0889565833.HKD","LU0823434583.USD","LU1951200564.SGD","BK4605","IE00BMPRXR70.SGD","LU1064131342.USD","AMD","BK4529","BK4573","LU0823434740.USD","BK4588","BK4566","IE0009356076.USD","LU0109392836.USD","LU1852331112.SGD","BK4534","LU2098885051.SGD","LU1880398554.USD","GFS","LU1242518857.USD","LU1951198990.SGD","LU2264538146.SGD","LU2458330169.SGD","LU0823421416.USD","BK4532","BK4543","LU1923623000.USD","BK4554","IE00BMPRXN33.USD","LU0127658192.USD","LU1803068979.SGD","LU1242518931.SGD","LU1880398471.USD","LU2250418816.HKD","LU2458330243.SGD","LU1316542783.SGD","LU0082616367.USD","IE0004445239.USD","LU0198837287.USD"],"gpt_icon":1},{"id":"2513247644","title":"AMD拟以40亿美元估值出售服务器工厂,多家亚洲企业有意竞购","url":"https://stock-news.laohu8.com/highlight/detail?id=2513247644","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513247644?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 10:55","pubTimestamp":1740192948,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,据知情人士透露,AMD正就出售数据中心制造工厂事宜与多家亚洲企业进行谈判,这些工厂是该公司去年收购的资产。但谈判仍在进行中,AMD最终能否达成协议尚不确定。AMD 于 8 月宣布斥资 49 亿美元收购ZT Systems,从而继承了这些工厂。AMD 去年表示,将放弃制造业务,以避免与戴尔科技公司和惠普企业公司等客户竞争。在AMD收购前的12个月内,相关服务器制造业务营收约为100亿美元。","market":"hk","thumbnail":"https://static.tigerbbs.com/a593d85be38c3aa543ab3056553101ff","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a593d85be38c3aa543ab3056553101ff"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253075.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"AMD拟以40亿美元估值出售服务器工厂,多家亚洲企业有意竞购","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4573","LU0823421333.USD","LU1064131342.USD","LU0979878070.USD","LU0823434583.USD","LU0198837287.USD","LU2098885051.SGD","LU1951198990.SGD","LU0719512351.SGD","LU0056508442.USD","LU1242518931.SGD","LU2458330169.SGD","LU2054465674.USD","LU1242518857.USD","LU1880398471.USD","LU1951200564.SGD","LU0823434740.USD","BK4566","BK4534","IE00BMPRXN33.USD","BK4529","LU2360106780.USD","LU1880398554.USD","BK4512","BK4588","BK4575","LU1316542783.SGD","LU0390134368.USD","BK4532","LU1803068979.SGD","LU1852331112.SGD","BK4605","GFS","IE0009356076.USD","LU0081259029.USD","LU0642271901.SGD","IE00BMPRXR70.SGD","LU2250418816.HKD","LU0082616367.USD","BK4585","LU2458330243.SGD","LU0127658192.USD","IE00B5949003.HKD","BK4141","BK4554","LU0889565833.HKD","LU0109392836.USD","AMD","LU1988902786.USD","LU0823421416.USD"],"gpt_icon":1},{"id":"2513524727","title":"金十数据整理:每日科技要闻速递(2月22日)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513524727","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513524727?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 10:08","pubTimestamp":1740190124,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["GFS","HK0000320264.USD","IE00BMPRXN33.USD","LU0476273544.USD","BK4527","TSYW.SI","LU2271345857.HKD","LU0345774391.USD","LU2505996509.AUD","LU0130102774.USD","TSLA","LU1037948897.HKD","03160","LU1316542783.SGD","AMD","GB00BDT5M118.USD","LU1064131342.USD","SG9999014559.SGD","TSLL","QCOM","SG9999001424.SGD","MACW.SI","LU1791710582.SGD","LU2275660780.HKD","LU1914381329.SGD","USJW.SI","SG9999014575.USD","GOOG","LU0738911758.USD","LU0957808578.USD","LU1201861165.SGD","SG9999018865.SGD","LU2023250504.SGD","LU0354030511.USD","IE00BJLML261.HKD","AAPL","LU1935043536.SGD","BK4566","GOOGL","SFTBY","BK7510","DXYZ","BK4529","LU1582986359.USD","LU2552382058.USD","LU0557290698.USD","161631","159813","GPT.AU"],"gpt_icon":0},{"id":"2513210630","title":"【美股“七姐妹”|特斯拉收跌约4.7%,本周Meta跌超7.2%,亚马逊跌约5.3%】 周五,“Magnificent 7”中,特斯拉收跌4.68%,英伟达跌4.08%,亚马逊跌2.83%,谷歌A跌2.65%,微软跌1.88%,Meta Platforms跌1.62%,苹果跌0.11%。本周,Meta累跌7.21%,亚马逊累跌5.29%,连跌三周;特斯拉累跌5.07%,连跌五周;亚马逊累跌3.21%,谷歌A跌3.21%,微软累涨0.17%,苹果累涨0.39%延续上周涨7.57%的表现。此外,AMD收跌2.92%,台积电ADR跌0.93%、本周累跌2.78%,巴菲特旗下伯克希尔哈撒韦B类股跌0.64%,礼来制药则收涨0.06%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513210630","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513210630?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 05:20","pubTimestamp":1740172839,"startTime":"0","endTime":"0","summary":"周五,“Magnificent 7”中,特斯拉收跌4.68%,英伟达跌4.08%,亚马逊跌2.83%,谷歌A跌2.65%,微软跌1.88%,Meta Platforms跌1.62%,苹果跌0.11%。本周,Meta累跌7.21%,亚马逊累跌5.29%,连跌三周;特斯拉累跌5.07%,连跌五周;亚马逊累跌3.21%,谷歌A跌3.21%,微软累涨0.17%,苹果累涨0.39%延续上周涨7.57%的表现。此外,AMD收跌2.92%,台积电ADR跌0.93%、本周累跌2.78%,巴菲特旗下伯克希尔哈撒韦B类股跌0.64%,礼来制药则收涨0.06%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/22052048321380.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4588","GFS","3NVD.UK","NVDS.UK","LU0738911758.USD","IE0004091025.USD","AMZN","LLY","TSM","USAW.SI","LU2506952170.USD","03145","MSFT","NVDU","BRK.A","GOOGL","TSLA","LU2404859667.USD","LU1861220033.SGD","NVDA","LU1721428933.USD","NVDX","HK0000306685.HKD","01477","LU1267930490.SGD","TSLL","LU0690374615.EUR","MACW.SI","TSYW.SI","NVD","LU1291159041.SGD","2NVD.UK","AAPL","SG9999018865.SGD","SNVD.UK","NVD2.UK","BK4596","BRK.B","BK4176","IE00BN8TJ469.HKD","NVD3.UK","LU2125154935.USD","NVDS","LU0979878070.USD","LU0868494617.USD","NVDD","NVDY","NVIW.SI","AMD"],"gpt_icon":0},{"id":"2513216919","title":"据知情人士透露,AMD与亚洲多家公司讨论出售其数据中心服务器工厂,价值可能高达40亿美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513216919","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513216919?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 02:40","pubTimestamp":1740163238,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0719512351.SGD","LU0082616367.USD","LU0642271901.SGD","LU1242518857.USD","LU0109392836.USD","BK4141","BK4512","BK4543","LU1316542783.SGD","LU0823421333.USD","BK4575","LU1988902786.USD","IE00BMPRXR70.SGD","BK4534","BK4566","LU2054465674.USD","LU0979878070.USD","LU0056508442.USD","LU2458330169.SGD","LU1951200564.SGD","LU2264538146.SGD","LU1852331112.SGD","LU1303367103.USD","LU2098885051.SGD","LU0889565833.HKD","LU2458330243.SGD","BK4532","BK4554","BK4573","LU0081259029.USD","BK4605","LU0823434583.USD","LU0823434740.USD","LU1880398471.USD","BK4588","IE0009356076.USD","IE00BMPRXN33.USD","LU0390134368.USD","IE00B5949003.HKD","BK4585","LU0127658192.USD","AMD","BK4529","LU2360106780.USD","LU1989764664.SGD","LU1803068979.SGD","GFS","LU1951198990.SGD","LU1880398554.USD","LU1064131342.USD"],"gpt_icon":0},{"id":"2513292961","title":"新的变数来了!博通正在威胁 AMD 的数据中心机会","url":"https://stock-news.laohu8.com/highlight/detail?id=2513292961","media":"美股研究社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513292961?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 18:46","pubTimestamp":1740134811,"startTime":"0","endTime":"0","summary":"不幸的是,对于 AMD 来说,这种长期的顺风可能即将结束。让 AMD 的情况更加复杂的是,据报道,博通正在考虑竞购英特尔的芯片设计业务,让其他人接管晶圆厂。博通正在以其他方式破坏 AMD 的盛宴,包括帮助英伟达的客户设计自己的人工智能 芯片。博通的策略似乎取得了成效,因为其收入有所增长,而 AMD 的收入似乎正在减速。目前,AMD 面临的最大风险是估值过高,即使股价已从之前的高点回落。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221235338abd7c1ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221235338abd7c1ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2054465674.USD","IE00BBT3K403.USD","LU0170899867.USD","GFS","BK4573","LU1934455194.USD","LU2250418816.HKD","LU0661504455.SGD","LU0109392836.USD","LU2430703251.USD","BK4515","LU2357305700.SGD","LU1551013425.SGD","LU2360032135.SGD","LU2430703178.SGD","AVGO","AMD","IE00BJLML261.HKD","SG9999015945.SGD","LU2237957811.SGD","SG9999015978.USD","LU2471134952.CNY","IE00B5949003.HKD","IE00BK4W5L77.USD","LU1803068979.SGD","LU0708995401.HKD","LU0957808578.USD","LU2458330169.SGD","IE00BVYPNV92.GBP","LU2125154778.USD","LU2471134796.USD","LU0689472784.USD","LU2237443978.SGD","SG9999002232.USD","LU0354030438.USD","LU1551013342.USD","LU0353189763.USD","LU1868836914.USD","BK4534","LU0345770993.USD","LU0256863811.USD","LU1868836757.USD","LU0353189680.USD","LU2279689827.SGD","LU2023250843.SGD","LU0320765059.SGD","LU0056508442.USD","LU0348723411.USD","LU1814569148.SGD","LU1037948541.HKD"],"gpt_icon":1},{"id":"2513526861","title":"AMD Radeon RX 9070 XT/9070显卡更多规格确认:功耗分别为304W和220W","url":"https://stock-news.laohu8.com/highlight/detail?id=2513526861","media":"IT之家","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513526861?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 18:20","pubTimestamp":1740133214,"startTime":"0","endTime":"0","summary":"IT之家 2 月 21 日消息,据外媒 VideoCardz 报道,AMD 今日举行了 Radeon RX 9000 系列 \"RDNA 4\" 显卡的闭门新闻简报会,有更多参数信息得到进一步的官方确认。IT之家获悉,Radeon RX 9070 系列显卡中较高端的 RX 9070 XT 将搭载 64 个 CU,加速频率可达 2970MHz,TBP 典型板载功耗为 304W;而定位稍低一些的 RX 9070 则拥有 56 个 CU,加速频率降至 2520MHz,TBP 为 220W。这些显卡均将配备 16GB 的 GDDR6 显存,支持 PCIe 5.0,拥有 DP 2.1a 和 HDMI 2.1b 视频接口。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8h9pQFUs8xL","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4512","LU0823434583.USD","LU0979878070.USD","LU2054465674.USD","LU2250418816.HKD","LU2264538146.SGD","LU0642271901.SGD","IE0004445239.USD","BK4532","LU0823421416.USD","IE00B5949003.HKD","LU1988902786.USD","LU1951198990.SGD","LU1923623000.USD","LU0390134368.USD","BK4141","IE0009356076.USD","LU1303367103.USD","LU0081259029.USD","LU1316542783.SGD","BK4575","LU1989764664.SGD","LU0198837287.USD","LU1880398554.USD","XT","LU1242518857.USD","BK4588","LU0082616367.USD","BK4573","LU2458330243.SGD","LU1951200564.SGD","LU0109392836.USD","AMD","LU1242518931.SGD","LU2098885051.SGD","LU2360106780.USD","BK4534","LU1852331112.SGD","GFS","BK4566","LU0889565833.HKD","LU2458330169.SGD","IE00BMPRXR70.SGD","LU1803068979.SGD","LU1064131342.USD","BK4585","LU0056508442.USD","LU0127658192.USD","BK4543","BK4605"],"gpt_icon":0},{"id":"2513237720","title":"中科创达:与AMD、英特尔展开战略合作携手构建下一代全3D智能座舱平台","url":"https://stock-news.laohu8.com/highlight/detail?id=2513237720","media":"互动易","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513237720?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 15:03","pubTimestamp":1740121392,"startTime":"0","endTime":"0","summary":"有投资者向中科创达提问, 公司与英特尔合作,将自研的滴水OS移植到最新平台,使130亿参数以上的大模型能在英特尔独立dGPU上流畅运行,满足端侧AI需求,性能超越目前大部分芯片方案。公司作为全球操作系统产品和技术提供商,与芯片厂商保持密切的合作。在智能座舱领域, 公司也在分别与AMD、英特尔展开战略合作, 携手构建下一代全3D 智能座舱平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221151531a24e3133&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221151531a24e3133&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1064131342.USD","LU1316542783.SGD","LU1951198990.SGD","LU1303367103.USD","IE0004445239.USD","LU2250418816.HKD","LU0321505868.SGD","BK4585","BK4534","IE00B5949003.HKD","BK4527","LU0642271901.SGD","LU1242518857.USD","BK4543","BK4602","IE00BMPRXR70.SGD","LU0390134368.USD","LU0889565833.HKD","BK4529","IE0009356076.USD","LU0056508442.USD","LU2458330169.SGD","BK4533","BK4554","LU1803068979.SGD","LU1880398471.USD","LU0321505439.SGD","LU0127658192.USD","LU1242518931.SGD","BK4532","LU0081259029.USD","LU0198837287.USD","LU1852331112.SGD","BK4566","BK4575","BK4579","BK4605","INTC","BK4512","BK4573","GFS","IE00BMPRXN33.USD","LU0823434583.USD","LU2264538146.SGD","LU0719512351.SGD","LU2458330243.SGD","AMD","LU2054465674.USD","BK4588","LU1989764664.SGD"],"gpt_icon":0},{"id":"2513724252","title":"Intel“卖身”还得看AMD脸色?交叉授权协议成最大“绊脚石","url":"https://stock-news.laohu8.com/highlight/detail?id=2513724252","media":"国际电子商情","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513724252?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 14:12","pubTimestamp":1740118325,"startTime":"0","endTime":"0","summary":"根据协议内容,Intel与AMD的交叉授权涵盖了双方的全产品线,包括CPU、GPU、FPGA等核心领域。这意味着,如果Intel被收购或与其他企业合资,双方必须重新谈判并签订新的授权协议。此外,协议还涉及其他技术,几乎影响了Intel和AMD的全部产品。如果博通收购Intel,AMD在新的交叉授权协议谈判中可能不会轻易妥协,这将使谈判变得极为艰难。综上所述,Intel的出售计划不仅要考虑财务和战略因素,还需应对与AMD之间复杂的交叉授权协议这一重大挑战。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221172822a24e5b25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221172822a24e5b25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0082616367.USD","LU1064131342.USD","BK4550","LU2360106780.USD","LU0321505868.SGD","BK4512","LU0823421416.USD","BK4515","BK4529","LU1988902786.USD","LU2054465674.USD","LU2098885051.SGD","BK4534","LU1803068979.SGD","LU2458330169.SGD","LU0642271901.SGD","BK4585","LU0823421333.USD","BK4605","IE00BMPRXR70.SGD","LU2250418816.HKD","IE00B5949003.HKD","BK4588","LU0390134368.USD","LU0823434583.USD","LU0889565833.HKD","LU1303367103.USD","LU1951198990.SGD","IE0009356076.USD","AMD","LU0056508442.USD","LU1923623000.USD","INTC","LU1242518931.SGD","BK4566","LU0321505439.SGD","LU1951200564.SGD","LU0127658192.USD","LU2458330243.SGD","BK4543","LU0719512351.SGD","LU1880398554.USD","GFS","LU0823434740.USD","LU1316542783.SGD","LU1852331112.SGD","LU2264538146.SGD","BK4602","BK4535","LU0198837287.USD"],"gpt_icon":1},{"id":"2513140460","title":"华泰证券:DeepSeek有望加速模型训练与CUDA解耦","url":"https://stock-news.laohu8.com/highlight/detail?id=2513140460","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513140460?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 07:58","pubTimestamp":1740095931,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4585","LU2360106780.USD","688041","BK4573","LU1064131003.USD","HTSC.UK","IE00BMPRXR70.SGD","06886","LU2148510915.USD","SGXZ49509284.SGD","NSA","BK4543","LU0889565833.HKD","LU0198837287.USD","BK1564","688256","BK4512","BK1147","LU1923623000.USD","LU1781817850.SGD","IE0009356076.USD","GFS","LU1880398554.USD","IE00B5949003.HKD","BK0188","LU2264538146.SGD","LU1316542783.SGD","BK0028","LU2098885051.SGD","BK4141","BK4084","LU2250418816.HKD","LU1979443071.USD","LU1580142542.USD","BK4566","LU2458330243.SGD","LU1064131342.USD","LU1328615791.USD","AMD","LU1934453819.USD","IE0004445239.USD","159813","BK4529","601688","BK0276","LU1951198990.SGD","IE00BMPRXN33.USD","LU0719512351.SGD","LU1803068979.SGD","BK4588"],"gpt_icon":1},{"id":"2512846054","title":"什么?英特尔出售还得看AMD脸色?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512846054","media":"极客网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512846054?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 12:55","pubTimestamp":1740027308,"startTime":"0","endTime":"0","summary":"然而,一个被很多人忽视的关键因素是:英特尔的任何出售计划,都可能受到其竞争对手AMD的制约。这意味着,英特尔和AMD都必须重新谈判并签订新的授权协议,否则双方的产品线都将受到极大影响。如果AMD拒绝新的授权协议,英特尔的出售计划可能会陷入僵局。总之,英特尔的出售计划看似是英特尔自己的事情,但实际上却与AMD密切相关。如果英特尔想要顺利出售,AMD的态度将是关键。英特尔出售还得看AMD脸色?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220125936962979e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220125936962979e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"什么?英特尔出售还得看AMD脸色?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1951200564.SGD","IE0009356076.USD","BK4585","LU0082616367.USD","LU1880398471.USD","LU0081259029.USD","LU0056508442.USD","LU0321505868.SGD","LU1923623000.USD","INTC","BK4588","BK4515","LU1989764664.SGD","LU2360106780.USD","LU1803068979.SGD","AMD","BK4554","LU1951198990.SGD","LU0321505439.SGD","LU2458330169.SGD","BK4532","LU1852331112.SGD","LU2264538146.SGD","BK4550","LU0823421333.USD","LU1316542783.SGD","BK4141","BK4527","LU1303367103.USD","LU2054465674.USD","LU1242518931.SGD","LU2250418816.HKD","LU0198837287.USD","LU0823434583.USD","IE00B5949003.HKD","LU1242518857.USD","LU1988902786.USD","BK4543","IE00BMPRXN33.USD","BK4512","BK4529","IE00BMPRXR70.SGD","LU0642271901.SGD","LU0823434740.USD","LU0889565833.HKD","LU0719512351.SGD","BK4566","LU2458330243.SGD","BK4602","GFS"],"gpt_icon":1},{"id":"2512873463","title":"NVIDIA显卡缺货:AMD韩国份额同比翻倍!Intel历史性突破1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512873463","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512873463?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 10:02","pubTimestamp":1740016933,"startTime":"0","endTime":"0","summary":"快科技2月20日消息,在韩国显卡市场,AMD和Intel的市场份额正在快速增长,而这则与NVIDIA显卡供应不足相关。据Danawa Research的数据,NVIDIA RTX 50系列显卡供应严重不足,使得消费者不得不转向AMD和Intel的显卡。相对的NVIDIA市场份额从2024年2月的92.22%下降到了2025年1月的84.16%,且这一趋势仍在继续,在2月第一周,AMD的市场份额进一步攀升至20.8%,如果NVIDIA的RTX 40/50系列显卡供应短缺问题持续存在,AMD的市场份额可能会进一步扩大。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220100634a24c82e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220100634a24c82e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0082616367.USD","NVDL","NVDD","NVDY","NVD3.UK","LU2458330169.SGD","2NVD.UK","LU2125909916.SGD","LU2361044949.HKD","3NVD.UK","LU0511384066.AUD","LU1721428933.USD","LU2023250504.SGD","LU2417539215.USD","NVDS","LU1244550577.SGD","LU0061474705.USD","LU2250418816.HKD","LU1066051225.USD","IE00B5949003.HKD","LU2092627202.USD","NVIW.SI","LU1633808545.USD","NVD2.UK","NVDX","LU2237438978.USD","AMD","LU1868836591.USD","NVD","NVDS.UK","NVDU","LU0289960550.SGD","LU1712237335.SGD","IE00BDRTCR15.USD","NVDA","INTC","LU2420271590.USD","LU2087621335.USD","IE00BQXX3C00.GBP","LU0124676726.USD","LU2023250330.USD","LU0719512351.SGD","LU1935042991.SGD","GFS","LU1983260115.SGD","IE00BYXW3230.USD","SNVD.UK","LU0289961442.SGD","BK4535","IE00BJTD4V19.USD"],"gpt_icon":1},{"id":"2512107789","title":"前英特尔高管为 RISC-V 芯片初创公司融资 2150 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512107789","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512107789?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 22:00","pubTimestamp":1739973603,"startTime":"0","endTime":"0","summary":"前英特尔高管为 RISC-V 芯片初创公司融资 2150 万美元Max A. Cherney路透社旧金山2月19日 - 新成立的芯片初创公司 AheadComputing 周三表示,它已筹集到 2150 万美元的种子资金。该公司由几位前英特尔中央处理器 工程师和高管共同创立,计划基于名为 RISC-V的开源架构开发技术和芯片。马尔和其他高级管理人员去年离职,成立了总部位于波特兰的 AheadComputing 公司。Keller 经营着自己的 RISC-V 风险投资公司 Tenstorrent。他说,到 2030 年,市场规模将达到约 1000 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL3S3PA0WP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAPL","LU1861559042.SGD","LU0345770308.USD","LU1989771016.USD","LU0080751232.USD","LU0965508806.USD","LU0109391861.USD","LU0149725797.USD","IE00BK4W5M84.HKD","LU2097344357.USD","LU0265550946.USD","SG9999014914.USD","LU2602419157.SGD","LU2065171311.SGD","LU0314104364.USD","LU0321505868.SGD","LU0323591593.USD","IE0009356076.USD","BK4559","BK4581","AMD","BK4575","LU0784385170.HKD","LU0861579265.USD","IE00B7KXQ091.USD","LU2023250504.SGD","BK4585","BK4554","LU2242649171.HKD","LU0081259029.USD","TSYW.SI","LU1852331112.SGD","LU1116320901.HKD","INTC","LU0528227936.USD","SG9999002224.SGD","LU1301847155.USD","LU0234570918.USD","LU1548497426.USD","SG9999018865.SGD","LU0545039389.USD","SG9999000418.SGD","BK4543","LU2242650005.HKD","TSLA","IE00BJTD4V19.USD","IE000YTNTUN2.SGD","MACW.SI","LU2756315664.SGD","LU1066051498.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":11,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMD\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"AMD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.75,"defaultRemindTime":1746561600000,"name":null,"time":"盘后","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-04","symbol":"AMD","fiscalQuarterEnding":"2024/12","expectedEps":0.88,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.88},{"market":"US","date":"2024-10-29","symbol":"AMD","fiscalQuarterEnding":"2024/09","expectedEps":0.71,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":0.76},{"market":"US","date":"2024-07-30","symbol":"AMD","fiscalQuarterEnding":"2024/06","expectedEps":0.47,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"post","actualEps":0.5},{"market":"US","date":"2024-01-30","symbol":"AMD","fiscalQuarterEnding":"2023/12","expectedEps":0.58,"name":null,"time":"盘后","type":"earning","dateTimestamp":1706590800000,"reportTimeType":"post","actualEps":0.59}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.14,"buy":0.48,"hold":0.36,"sell":0.02,"strongSell":0,"meanLabel":"BUY","meanPercent":0.48,"analysts":50,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMD","date":"2025-04-23","current":84.961502,"percent":0.464548,"low":-7575.142236,"twenty":39.048284,"median":101.655957,"eighty":189.044417,"high":1400.590938,"avg":-165.432545,"sd":1513.563052,"marketCap":139421824247},"quantilePoints":[{"date":"2020-04-24","current":192.898774,"twenty":-14.488629,"median":35.465052,"eighty":133.139035,"marketCap":65778482045},{"date":"2020-05-01","current":119.956832,"twenty":-14.488629,"median":35.692733,"eighty":133.229257,"marketCap":58418977002},{"date":"2020-05-08","current":127.917078,"twenty":-14.488629,"median":35.692733,"eighty":133.229257,"marketCap":62295617216},{"date":"2020-05-15","current":130.346036,"twenty":-14.488629,"median":35.692733,"eighty":133.459083,"marketCap":63478519517},{"date":"2020-05-22","current":132.678797,"twenty":-14.488629,"median":35.692733,"eighty":133.492863,"marketCap":64614574202},{"date":"2020-05-29","current":129.384073,"twenty":-14.488629,"median":35.692733,"eighty":133.492863,"marketCap":63010043358},{"date":"2020-06-05","current":127.700637,"twenty":-14.488629,"median":35.692733,"eighty":133.492863,"marketCap":62190210080},{"date":"2020-06-12","current":128.6626,"twenty":-14.488629,"median":35.692733,"eighty":133.823897,"marketCap":62658686239},{"date":"2020-06-19","current":130.418183,"twenty":-14.488629,"median":35.692733,"eighty":133.823897,"marketCap":63513655229},{"date":"2020-06-26","current":120.485911,"twenty":-14.488629,"median":35.692733,"eighty":133.823897,"marketCap":58676638889},{"date":"2020-07-02","current":125.872906,"twenty":-14.488629,"median":35.692733,"eighty":133.823897,"marketCap":61300105378},{"date":"2020-07-10","current":134.386282,"twenty":-14.488629,"median":35.706671,"eighty":134.07672,"marketCap":65446119384},{"date":"2020-07-17","current":132.366159,"twenty":-14.488629,"median":35.993128,"eighty":134.07672,"marketCap":64462319450},{"date":"2020-07-24","current":166.900644,"twenty":-14.488629,"median":36.901847,"eighty":135.048025,"marketCap":81280613551},{"date":"2020-07-31","current":149.272925,"twenty":-14.488629,"median":37.178413,"eighty":135.683194,"marketCap":90907211287},{"date":"2020-08-07","current":163.577524,"twenty":-14.488629,"median":37.60649,"eighty":137.782013,"marketCap":99618712098},{"date":"2020-08-14","current":156.733679,"twenty":-14.488629,"median":38.873547,"eighty":142.864872,"marketCap":95450810766},{"date":"2020-08-21","current":161.572567,"twenty":-14.488629,"median":39.981648,"eighty":145.377076,"marketCap":98397693116},{"date":"2020-08-28","current":164.927014,"twenty":-14.488629,"median":41.651865,"eighty":148.45594,"marketCap":100440551797},{"date":"2020-09-04","current":158.102448,"twenty":-14.488629,"median":43.000581,"eighty":150.04445,"marketCap":96284391033},{"date":"2020-09-11","current":147.171575,"twenty":-14.488629,"median":43.629874,"eighty":151.107098,"marketCap":89627489470},{"date":"2020-09-18","current":144.453316,"twenty":-14.488629,"median":43.959451,"eighty":151.794544,"marketCap":87972069505},{"date":"2020-09-25","current":150.477827,"twenty":-14.488629,"median":44.428669,"eighty":151.794544,"marketCap":91640996733},{"date":"2020-10-02","current":157.697601,"twenty":-14.488629,"median":44.911534,"eighty":153.263929,"marketCap":96037839123},{"date":"2020-10-09","current":160.203798,"twenty":-14.488629,"median":45.767453,"eighty":155.5905,"marketCap":97564112850},{"date":"2020-10-16","current":160.338747,"twenty":-14.488629,"median":51.081088,"eighty":156.737988,"marketCap":97646296820},{"date":"2020-10-23","current":158.006056,"twenty":-14.488629,"median":59.311695,"eighty":156.993413,"marketCap":96225688197},{"date":"2020-10-30","current":103.017246,"twenty":-14.488629,"median":61.904702,"eighty":157.273476,"marketCap":90552159225},{"date":"2020-11-06","current":117.507253,"twenty":-14.488629,"median":64.426073,"eighty":157.273476,"marketCap":103288875471},{"date":"2020-11-13","current":111.41844,"twenty":-14.488629,"median":66.972658,"eighty":157.273476,"marketCap":97936808682},{"date":"2020-11-20","current":115.810595,"twenty":-14.488629,"median":67.870458,"eighty":157.273476,"marketCap":101797513040},{"date":"2020-11-27","current":119.29969,"twenty":-14.488629,"median":68.342624,"eighty":157.273476,"marketCap":104864427717},{"date":"2020-12-04","current":128.818141,"twenty":-14.488629,"median":69.053997,"eighty":157.273476,"marketCap":113231145667},{"date":"2020-12-11","current":125.544264,"twenty":-14.488629,"median":70.208357,"eighty":157.273476,"marketCap":110353408128},{"date":"2020-12-18","current":131.393408,"twenty":-14.488629,"median":70.72639,"eighty":157.273476,"marketCap":115494805321},{"date":"2020-12-24","current":125.763436,"twenty":-14.488629,"median":71.172071,"eighty":157.273476,"marketCap":110546060014},{"date":"2020-12-31","current":125.626453,"twenty":-14.488629,"median":71.755024,"eighty":157.273476,"marketCap":110425652585},{"date":"2021-01-08","current":129.557845,"twenty":-14.488629,"median":72.207171,"eighty":157.273476,"marketCap":113881345780},{"date":"2021-01-15","current":120.832073,"twenty":-14.488629,"median":72.714713,"eighty":157.273476,"marketCap":106211392591},{"date":"2021-01-22","current":127.105862,"twenty":-14.488629,"median":73.511055,"eighty":157.273476,"marketCap":111726052812},{"date":"2021-01-29","current":41.660249,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":103734019970},{"date":"2021-02-05","current":42.761224,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":106475448337},{"date":"2021-02-12","current":45.616837,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":113585924808},{"date":"2021-02-19","current":43.578504,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":108510473971},{"date":"2021-02-26","current":41.112071,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":102369057326},{"date":"2021-03-05","current":38.213175,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":95150804616},{"date":"2021-03-12","current":39.444445,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":98216667272},{"date":"2021-03-19","current":38.475975,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":95805178464},{"date":"2021-03-26","current":37.672973,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":93805702819},{"date":"2021-04-01","current":39.555233,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":98492531338},{"date":"2021-04-09","current":40.36985,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":100520926051},{"date":"2021-04-16","current":40.072295,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":99780015407},{"date":"2021-04-23","current":40.36985,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":100520926051},{"date":"2021-04-30","current":34.398201,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":99170012061},{"date":"2021-05-07","current":33.213945,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":95755803118},{"date":"2021-05-14","current":31.435454,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":90628414599},{"date":"2021-05-21","current":32.522778,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":93763168717},{"date":"2021-05-28","current":33.749178,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":97298879758},{"date":"2021-06-04","current":34.381343,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":99121411222},{"date":"2021-06-11","current":34.267553,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":98793355558},{"date":"2021-06-18","current":35.675174,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":102851525618},{"date":"2021-06-25","current":36.083974,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":104030095965},{"date":"2021-07-02","current":39.910679,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":115062486427},{"date":"2021-07-09","current":38.309194,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":110445406718},{"date":"2021-07-16","current":36.197763,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":104358151628},{"date":"2021-07-23","current":38.835998,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":111964182938},{"date":"2021-07-30","current":37.48684,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":128804783295},{"date":"2021-08-06","current":38.870666,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":133559607201},{"date":"2021-08-13","current":39.025993,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":134093311925},{"date":"2021-08-20","current":36.943195,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":126936816761},{"date":"2021-08-27","current":39.326057,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":135124332414},{"date":"2021-09-03","current":38.803592,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":133329143797},{"date":"2021-09-10","current":37.137354,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":127603947666},{"date":"2021-09-17","current":36.671372,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":126002833494},{"date":"2021-09-24","current":37.349164,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":128331726835},{"date":"2021-10-01","current":36.166558,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":124268293140},{"date":"2021-10-08","current":37.087931,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":127434132526},{"date":"2021-10-15","current":39.580229,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":135997667417},{"date":"2021-10-22","current":42.298458,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":145337500089},{"date":"2021-10-29","current":36.581256,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":145191005004},{"date":"2021-11-05","current":41.482895,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":164645609434},{"date":"2021-11-12","current":44.997105,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":178593510189},{"date":"2021-11-19","current":47.285145,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":187674740811},{"date":"2021-11-26","current":47.102589,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":186950174538},{"date":"2021-12-03","current":43.816574,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":173907981624},{"date":"2021-12-10","current":42.155311,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":167314428540},{"date":"2021-12-17","current":41.911902,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":166348340176},{"date":"2021-12-23","current":44.464649,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":176480191893},{"date":"2021-12-31","current":43.783105,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":173775144474},{"date":"2022-01-07","current":40.162404,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":159404580060},{"date":"2022-01-14","current":41.647196,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":165297719080},{"date":"2022-01-21","current":36.149206,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":143476198158},{"date":"2022-01-28","current":32.020389,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":127088924284},{"date":"2022-02-04","current":46.879792,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":148233902959},{"date":"2022-02-11","current":42.927628,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":135737161301},{"date":"2022-02-18","current":58.58411,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":185242954990},{"date":"2022-02-25","current":62.305125,"twenty":-14.408934,"median":73.671673,"eighty":157.273476,"marketCap":197008803752},{"date":"2022-03-04","current":55.794635,"twenty":-14.288451,"median":73.671673,"eighty":157.273476,"marketCap":176422636831},{"date":"2022-03-11","current":53.674223,"twenty":-14.288451,"median":73.671673,"eighty":157.273476,"marketCap":169717893138},{"date":"2022-03-18","current":58.393684,"twenty":-14.014812,"median":73.671673,"eighty":157.273476,"marketCap":184640829950},{"date":"2022-03-25","current":61.589743,"twenty":-13.906581,"median":73.671673,"eighty":157.273476,"marketCap":194746766438},{"date":"2022-04-01","current":55.434813,"twenty":-13.555343,"median":73.671673,"eighty":157.273476,"marketCap":175284880171},{"date":"2022-04-08","current":51.750773,"twenty":-13.293957,"median":73.671673,"eighty":157.273476,"marketCap":163635945072},{"date":"2022-04-14","current":47.682445,"twenty":-13.132632,"median":73.671673,"eighty":157.273476,"marketCap":150771891568},{"date":"2022-04-22","current":45.161516,"twenty":-10.330895,"median":73.671673,"eighty":157.273476,"marketCap":142800714838},{"date":"2022-04-29","current":43.819071,"twenty":31.452312,"median":73.671673,"eighty":157.273476,"marketCap":138555901213},{"date":"2022-05-06","current":45.534696,"twenty":32.176979,"median":73.671673,"eighty":157.273476,"marketCap":154499223567},{"date":"2022-05-13","current":45.429623,"twenty":32.811045,"median":73.671673,"eighty":157.273476,"marketCap":154142711828},{"date":"2022-05-20","current":44.655906,"twenty":33.093412,"median":73.671673,"eighty":157.273476,"marketCap":151517489024},{"date":"2022-05-27","current":48.839711,"twenty":33.739063,"median":73.671673,"eighty":157.273476,"marketCap":165713138263},{"date":"2022-06-03","current":50.769228,"twenty":33.897526,"median":73.671673,"eighty":157.273476,"marketCap":172259990195},{"date":"2022-06-10","current":45.286342,"twenty":34.351841,"median":73.671673,"eighty":157.273476,"marketCap":153656559457},{"date":"2022-06-17","current":38.958099,"twenty":34.56588,"median":73.671673,"eighty":157.273476,"marketCap":132184829729},{"date":"2022-06-24","current":41.589693,"twenty":35.348134,"median":73.741975,"eighty":157.312033,"marketCap":141113828280},{"date":"2022-07-01","current":35.185033,"twenty":35.443384,"median":73.741975,"eighty":157.312033,"marketCap":119382817287},{"date":"2022-07-08","current":37.89782,"twenty":35.844607,"median":73.741975,"eighty":157.312033,"marketCap":128587302182},{"date":"2022-07-15","current":38.738401,"twenty":35.991344,"median":73.741975,"eighty":157.312033,"marketCap":131439396093},{"date":"2022-07-22","current":42.076848,"twenty":36.250865,"median":73.741975,"eighty":157.312033,"marketCap":142766746342},{"date":"2022-07-29","current":45.119181,"twenty":36.48105,"median":73.741975,"eighty":157.312033,"marketCap":153089381690},{"date":"2022-08-05","current":52.767147,"twenty":36.599357,"median":73.741975,"eighty":157.312033,"marketCap":165161171279},{"date":"2022-08-12","current":52.003826,"twenty":36.735713,"median":73.741975,"eighty":157.312033,"marketCap":162771976347},{"date":"2022-08-19","current":49.48693,"twenty":36.973577,"median":73.741975,"eighty":157.312033,"marketCap":154894090355},{"date":"2022-08-26","current":47.026767,"twenty":37.08729,"median":73.741975,"eighty":157.312033,"marketCap":147193779662},{"date":"2022-09-02","current":41.38438,"twenty":37.237116,"median":73.741975,"eighty":157.312033,"marketCap":129533109016},{"date":"2022-09-09","current":44.071476,"twenty":37.423298,"median":73.741975,"eighty":157.312033,"marketCap":137943720905},{"date":"2022-09-16","current":39.460604,"twenty":37.516687,"median":73.741975,"eighty":157.312033,"marketCap":123511692059},{"date":"2022-09-23","current":35.050878,"twenty":37.557796,"median":73.741975,"eighty":157.312033,"marketCap":109709248364},{"date":"2022-09-30","current":32.678394,"twenty":37.557796,"median":73.741975,"eighty":157.312033,"marketCap":102283372224},{"date":"2022-10-07","current":30.140867,"twenty":37.557796,"median":73.741975,"eighty":157.312033,"marketCap":94340913396},{"date":"2022-10-14","current":28.851473,"twenty":37.557796,"median":73.741975,"eighty":157.312033,"marketCap":90305111146},{"date":"2022-10-21","current":30.336855,"twenty":37.557796,"median":73.741975,"eighty":157.312033,"marketCap":94954355338},{"date":"2022-10-28","current":31.982121,"twenty":37.557796,"median":73.741975,"eighty":157.312033,"marketCap":100104039009},{"date":"2022-11-04","current":44.114575,"twenty":37.642294,"median":73.741975,"eighty":157.312033,"marketCap":100272429714},{"date":"2022-11-11","current":51.335775,"twenty":37.822225,"median":73.741975,"eighty":157.312033,"marketCap":116686215443},{"date":"2022-11-18","current":52.186996,"twenty":37.959177,"median":73.741975,"eighty":157.312033,"marketCap":118621042838},{"date":"2022-11-25","current":53.300678,"twenty":38.016238,"median":73.741975,"eighty":157.312033,"marketCap":121152442012},{"date":"2022-12-02","current":53.187182,"twenty":38.17236,"median":73.741975,"eighty":157.312033,"marketCap":120894465026},{"date":"2022-12-09","current":48.654425,"twenty":38.283613,"median":73.741975,"eighty":157.312033,"marketCap":110591509151},{"date":"2022-12-16","current":46.398687,"twenty":38.377854,"median":73.741975,"eighty":157.312033,"marketCap":105464216556},{"date":"2022-12-23","current":45.767365,"twenty":38.533888,"median":73.741975,"eighty":157.312033,"marketCap":104029219572},{"date":"2022-12-30","current":45.944702,"twenty":38.632786,"median":73.741975,"eighty":157.312033,"marketCap":104432308612},{"date":"2023-01-06","current":45.370128,"twenty":38.807887,"median":73.741975,"eighty":157.312033,"marketCap":103126300121},{"date":"2023-01-13","current":50.363963,"twenty":38.883007,"median":73.741975,"eighty":157.312033,"marketCap":114477287502},{"date":"2023-01-20","current":49.704266,"twenty":39.058671,"median":73.741975,"eighty":157.312033,"marketCap":112977796271},{"date":"2023-01-27","current":53.48511,"twenty":39.31405,"median":73.741975,"eighty":157.312033,"marketCap":121571654614},{"date":"2023-02-03","current":105.15738,"twenty":39.45414,"median":74.14633,"eighty":157.312033,"marketCap":138807741986},{"date":"2023-02-10","current":99.526349,"twenty":39.561087,"median":74.531006,"eighty":157.312033,"marketCap":131374780079},{"date":"2023-02-17","current":95.886332,"twenty":39.693654,"median":75.062621,"eighty":157.312033,"marketCap":126569958717},{"date":"2023-02-24","current":95.385525,"twenty":39.732853,"median":75.332415,"eighty":157.312033,"marketCap":125908892690},{"date":"2023-03-03","current":99.51543,"twenty":39.977731,"median":75.909429,"eighty":157.312033,"marketCap":131360367449},{"date":"2023-03-10","current":100.919291,"twenty":40.123337,"median":76.490345,"eighty":157.312033,"marketCap":133213463899},{"date":"2023-03-17","current":119.438048,"twenty":40.24842,"median":76.77495,"eighty":157.312033,"marketCap":157658223151},{"date":"2023-03-24","current":119.57233,"twenty":40.556977,"median":77.953763,"eighty":157.312033,"marketCap":157835475855},{"date":"2023-03-31","current":119.645575,"twenty":40.884904,"median":79.028804,"eighty":157.273476,"marketCap":157932159148},{"date":"2023-04-06","current":112.992495,"twenty":41.083374,"median":79.825327,"eighty":157.273476,"marketCap":149150093365},{"date":"2023-04-14","current":112.280482,"twenty":41.252973,"median":80.641119,"eighty":157.312033,"marketCap":148210236204},{"date":"2023-04-21","current":109.866372,"twenty":41.469507,"median":82.449175,"eighty":157.312033,"marketCap":145023611514},{"date":"2023-04-28","current":106.610982,"twenty":41.540201,"median":83.346501,"eighty":157.312033,"marketCap":140726496402},{"date":"2023-05-05","current":353.09732,"twenty":41.540201,"median":83.346501,"eighty":157.728447,"marketCap":139473441560},{"date":"2023-05-12","current":395.863639,"twenty":41.540201,"median":83.346501,"eighty":158.090881,"marketCap":156366137577},{"date":"2023-05-19","current":440.016093,"twenty":41.540201,"median":83.346501,"eighty":158.738702,"marketCap":173806356629},{"date":"2023-05-26","current":490.650762,"twenty":41.540201,"median":83.346501,"eighty":159.178185,"marketCap":193807051054},{"date":"2023-06-02","current":487.063121,"twenty":41.540201,"median":83.346501,"eighty":159.178185,"marketCap":192389932608},{"date":"2023-06-09","current":493.504568,"twenty":41.536948,"median":83.278684,"eighty":159.106863,"marketCap":194934304363},{"date":"2023-06-16","current":506.509769,"twenty":41.536948,"median":83.278684,"eighty":159.106863,"marketCap":200071358728},{"date":"2023-06-23","current":451.30901,"twenty":41.533694,"median":83.210867,"eighty":159.043254,"marketCap":178267059009},{"date":"2023-06-29","current":449.148271,"twenty":41.53044,"median":82.830021,"eighty":158.892864,"marketCap":177413567217},{"date":"2023-07-07","current":462.642696,"twenty":41.520931,"median":82.449175,"eighty":158.687315,"marketCap":182743865007},{"date":"2023-07-14","current":472.590248,"twenty":41.520931,"median":82.449175,"eighty":158.687315,"marketCap":186673147970},{"date":"2023-07-21","current":449.474421,"twenty":41.520931,"median":82.449175,"eighty":158.687315,"marketCap":177542396167},{"date":"2023-07-28","current":452.939756,"twenty":41.511422,"median":83.347152,"eighty":159.098193,"marketCap":178911203757},{"date":"2023-08-04","current":-7312.528666,"twenty":41.408803,"median":84.61392,"eighty":159.382536,"marketCap":182813216647},{"date":"2023-08-11","current":-7123.818249,"twenty":41.194496,"median":84.61392,"eighty":159.382536,"marketCap":178095456217},{"date":"2023-08-18","current":-6749.628757,"twenty":41.063639,"median":84.61392,"eighty":159.382536,"marketCap":168740718927},{"date":"2023-08-25","current":-6579.013859,"twenty":40.689103,"median":82.897838,"eighty":159.382536,"marketCap":164475346484},{"date":"2023-09-01","current":-6832.351132,"twenty":40.36985,"median":79.614658,"eighty":159.382536,"marketCap":170808778293},{"date":"2023-09-08","current":-6888.576496,"twenty":40.162404,"median":78.021512,"eighty":159.382536,"marketCap":172214412394},{"date":"2023-09-15","current":-6891.16157,"twenty":40.08612,"median":76.691643,"eighty":159.382536,"marketCap":172279039249},{"date":"2023-09-22","current":-6211.287053,"twenty":39.871906,"median":75.967882,"eighty":159.382536,"marketCap":155282176331},{"date":"2023-09-29","current":-6641.05564,"twenty":39.727096,"median":75.383859,"eighty":159.444227,"marketCap":166026391008},{"date":"2023-10-06","current":-6650.749669,"twenty":39.589581,"median":75.062621,"eighty":159.444227,"marketCap":166268741715},{"date":"2023-10-13","current":-7030.755577,"twenty":39.535789,"median":74.420144,"eighty":159.444227,"marketCap":175768889430},{"date":"2023-10-20","current":-6617.789972,"twenty":39.383959,"median":73.938288,"eighty":159.505918,"marketCap":165444749312},{"date":"2023-10-27","current":-6053.597527,"twenty":39.325583,"median":73.741975,"eighty":159.715111,"marketCap":151339938164},{"date":"2023-11-03","current":837.496372,"twenty":39.253629,"median":74.1346,"eighty":160.226932,"marketCap":174199245416},{"date":"2023-11-10","current":881.456582,"twenty":39.253629,"median":74.277372,"eighty":160.626761,"marketCap":183342969139},{"date":"2023-11-17","current":930.698231,"twenty":39.253629,"median":74.915682,"eighty":161.988736,"marketCap":193585232108},{"date":"2023-11-24","current":949.959949,"twenty":39.253629,"median":75.300358,"eighty":162.869117,"marketCap":197591669358},{"date":"2023-12-01","current":941.028104,"twenty":39.253629,"median":75.383859,"eighty":163.166159,"marketCap":195733845633},{"date":"2023-12-08","current":997.026888,"twenty":39.275723,"median":75.909429,"eighty":163.58138,"marketCap":207381592637},{"date":"2023-12-15","current":1071.82138,"twenty":39.275723,"median":77.848838,"eighty":164.409864,"marketCap":222938846958},{"date":"2023-12-22","current":1086.656009,"twenty":39.275723,"median":81.16542,"eighty":164.945961,"marketCap":226024449839},{"date":"2023-12-29","current":1155.39238,"twenty":39.253629,"median":83.346501,"eighty":165.880335,"marketCap":240321615025},{"date":"2024-01-05","current":1056.365405,"twenty":39.231536,"median":85.241343,"eighty":166.3283,"marketCap":219724004164},{"date":"2024-01-12","current":1149.644932,"twenty":39.231536,"median":88.803763,"eighty":167.14789,"marketCap":239126145845},{"date":"2024-01-19","current":1263.428868,"twenty":39.209442,"median":89.381453,"eighty":167.726188,"marketCap":262793204598},{"date":"2024-01-26","current":1400.590938,"twenty":39.231536,"median":90.103566,"eighty":168.683471,"marketCap":291322915014},{"date":"2024-02-02","current":322.551921,"twenty":39.231536,"median":93.072249,"eighty":169.672614,"marketCap":275459340653},{"date":"2024-02-09","current":320.413936,"twenty":39.231536,"median":95.478969,"eighty":171.607967,"marketCap":273633501523},{"date":"2024-02-16","current":334.43382,"twenty":39.231536,"median":97.61473,"eighty":172.010398,"marketCap":285606482015},{"date":"2024-02-23","current":344.083132,"twenty":39.231536,"median":99.520889,"eighty":173.232738,"marketCap":293846994904},{"date":"2024-03-01","current":364.271008,"twenty":39.253629,"median":101.541794,"eighty":174.255767,"marketCap":311087440497},{"date":"2024-03-08","current":399.935623,"twenty":39.253629,"median":102.579509,"eighty":174.997371,"marketCap":341545022450},{"date":"2024-03-15","current":353.921647,"twenty":39.253629,"median":104.215312,"eighty":175.949446,"marketCap":302249086477},{"date":"2024-03-22","current":338.066502,"twenty":39.253629,"median":104.819835,"eighty":177.410155,"marketCap":288708792749},{"date":"2024-03-28","current":339.862516,"twenty":39.253629,"median":105.15738,"eighty":178.813924,"marketCap":290242588526},{"date":"2024-04-05","current":313.822601,"twenty":39.231536,"median":106.732106,"eighty":180.234796,"marketCap":268004501672},{"date":"2024-04-12","current":322.660276,"twenty":39.231536,"median":107.832354,"eighty":182.314953,"marketCap":275551875626},{"date":"2024-04-19","current":293.478918,"twenty":39.231536,"median":108.860336,"eighty":185.48299,"marketCap":250630996317},{"date":"2024-04-26","current":290.980903,"twenty":39.253629,"median":109.353014,"eighty":189.175051,"marketCap":248497691474},{"date":"2024-05-03","current":211.684978,"twenty":39.253629,"median":109.476739,"eighty":191.964839,"marketCap":236240435385},{"date":"2024-05-10","current":220.707949,"twenty":39.253629,"median":109.671132,"eighty":193.334264,"marketCap":246310070801},{"date":"2024-05-17","current":235.524159,"twenty":39.253629,"median":111.308978,"eighty":194.327441,"marketCap":262844961702},{"date":"2024-05-24","current":232.352361,"twenty":39.253629,"median":111.979432,"eighty":197.86097,"marketCap":259305234324},{"date":"2024-05-31","current":241.505679,"twenty":39.253629,"median":112.882628,"eighty":208.933946,"marketCap":269520337989},{"date":"2024-06-07","current":241.549128,"twenty":39.253629,"median":112.992495,"eighty":211.986483,"marketCap":269568827405},{"date":"2024-06-14","current":231.584756,"twenty":39.231536,"median":112.964859,"eighty":214.132933,"marketCap":258448587972},{"date":"2024-06-21","current":234.307579,"twenty":39.209442,"median":112.937223,"eighty":215.734599,"marketCap":261487258050},{"date":"2024-06-28","current":230.961983,"twenty":39.158897,"median":112.797176,"eighty":216.442819,"marketCap":257753573008},{"date":"2024-07-05","current":237.377996,"twenty":39.158897,"median":112.797176,"eighty":218.880182,"marketCap":264913843456},{"date":"2024-07-12","current":263.505507,"twenty":39.158897,"median":112.797176,"eighty":223.416574,"marketCap":294072145689},{"date":"2024-07-15","current":263.027565,"twenty":39.158897,"median":112.797176,"eighty":223.778366,"marketCap":293538762112},{"date":"2024-08-02","current":158.42953,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":214513583736},{"date":"2024-08-09","current":162.947892,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":220631445110},{"date":"2024-08-16","current":176.144376,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":238499484679},{"date":"2024-08-23","current":181.332124,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":245523695886},{"date":"2024-08-30","current":173.909102,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":235472923629},{"date":"2024-09-06","current":166.677333,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":225681108466},{"date":"2024-09-13","current":180.220464,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":244018507770},{"date":"2024-09-20","current":187.356606,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":253680844385},{"date":"2024-09-27","current":200.206443,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":271079524219},{"date":"2024-10-04","current":194.660095,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":263569768458},{"date":"2024-10-11","current":196.249889,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":265722349312},{"date":"2024-10-18","current":186.770892,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":252887788281},{"date":"2024-10-25","current":183.412005,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":248339854296},{"date":"2024-10-31","current":131.712159,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":240506402167},{"date":"2024-11-08","current":133.14841,"twenty":39.069057,"median":110.539785,"eighty":225.076707,"marketCap":243128996577},{"date":"2024-11-15","current":123.390237,"twenty":39.069057,"median":110.539785,"eighty":225.076707,"marketCap":225310571918},{"date":"2024-11-22","current":122.190461,"twenty":39.069057,"median":110.539785,"eighty":224.466549,"marketCap":223119782001},{"date":"2024-11-29","current":121.910514,"twenty":39.069057,"median":110.539785,"eighty":224.466549,"marketCap":222608597687},{"date":"2024-12-06","current":125.629817,"twenty":39.069057,"median":110.539785,"eighty":224.466549,"marketCap":229400046430},{"date":"2024-12-13","current":116.067163,"twenty":39.069057,"median":110.539785,"eighty":223.997482,"marketCap":211938639387},{"date":"2024-12-20","current":105.651335,"twenty":39.069057,"median":109.616426,"eighty":220.163384,"marketCap":192919337292},{"date":"2024-12-27","current":111.14364,"twenty":39.069057,"median":109.525246,"eighty":209.495133,"marketCap":202948286690},{"date":"2025-01-03","current":107.206599,"twenty":39.069057,"median":109.159209,"eighty":204.299266,"marketCap":195759250147},{"date":"2025-01-10","current":108.281953,"twenty":39.058671,"median":108.815187,"eighty":196.892978,"marketCap":197722847036},{"date":"2025-01-17","current":105.260297,"twenty":39.058671,"median":107.818037,"eighty":195.570103,"marketCap":192205302060},{"date":"2025-01-24","current":109.348421,"twenty":39.058671,"median":107.818037,"eighty":194.114264,"marketCap":199670215851},{"date":"2025-01-31","current":105.63356,"twenty":39.058671,"median":106.754469,"eighty":193.206452,"marketCap":192886881145},{"date":"2025-02-07","current":108.78236,"twenty":39.058671,"median":106.711582,"eighty":193.206452,"marketCap":178511852293},{"date":"2025-02-14","current":110.411725,"twenty":39.058671,"median":106.611155,"eighty":193.206452,"marketCap":181185640931},{"date":"2025-02-21","current":112.742211,"twenty":39.058671,"median":106.611155,"eighty":191.469609,"marketCap":185009968921},{"date":"2025-02-28","current":98.265547,"twenty":39.058671,"median":105.944613,"eighty":191.469609,"marketCap":161253761998},{"date":"2025-03-07","current":97.6138,"twenty":39.048284,"median":104.961943,"eighty":191.625529,"marketCap":160184246543},{"date":"2025-03-14","current":96.883055,"twenty":39.048284,"median":104.278258,"eighty":191.625529,"marketCap":158985092851},{"date":"2025-03-21","current":105.800127,"twenty":39.048284,"median":103.746569,"eighty":191.625529,"marketCap":173618008848},{"date":"2025-03-28","current":105.316255,"twenty":39.048284,"median":103.746569,"eighty":191.625529,"marketCap":172823974647},{"date":"2025-04-04","current":92.388,"twenty":39.048284,"median":103.149581,"eighty":191.625529,"marketCap":151608707563},{"date":"2025-04-11","current":87.364772,"twenty":39.058671,"median":102.579509,"eighty":191.469609,"marketCap":143365590201},{"date":"2025-04-17","current":86.960943,"twenty":39.058671,"median":102.209965,"eighty":191.057359,"marketCap":142702908217},{"date":"2025-04-23","current":84.961502,"twenty":39.048284,"median":101.655957,"eighty":189.044417,"marketCap":139421824247}],"updateTime":1745493045437}}}