美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

American Homes 4 Rent

36.38

-0.0900-0.25%

盘后：36.450.0748+0.21%18:12 EDT

成交量：427.01万

成交额：1.56亿

市值：134.66亿

市盈率：33.69

高：36.89

开：36.59

低：36.22

收：36.47

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

美国研究综述-Alkami Technology、英特尔、富国银行

加拿大皇家银行：维持American Homes 4 Rent(AMH.US)评级，由优于大市调整至优于大市评级, 目标价由40.00美元调整至39.00美元。

美国住宅 4 租房公司公布截至 12 月 31 日的季度业绩 - 收益摘要

American Homes 4 Rent 2024年第四季度GAAP每股收益0.45美元，符合预期，销售额为4.366亿美元，低于预期的4.3828亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AMH"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMH\",,,,,undefined,":{"symbol":"AMH","market":"US","secType":"STK","nameCN":"American Homes 4 Rent","latestPrice":36.38,"timestamp":1742587200000,"preClose":36.47,"halted":0,"volume":4270054,"hourTrading":{"tag":"盘后","latestPrice":36.4548,"preClose":36.38,"latestTime":"18:12 EDT","volume":329750,"amount":11994873.576419,"timestamp":1742595124976},"delay":0,"changeRate":-0.002468,"change":-0.09,"floatShares":318589664,"shares":370134696,"eps":1.08,"lyrEps":1.080856,"pbRate":1.88,"amount":155682581.99464,"amplitude":0.018371,"volumeRatio":2.095320467689058,"dividePrice":1.04,"prevYearClose":37.42,"fiveDayClose":35.4,"twentyDayClose":35.14,"impliedVol":0.1081,"impliedVolPercentile":0.128},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMH\",,,,,undefined,":{"symbol":"AMH","floatShares":318589664,"roa":"1.92%","roe":"6.04%","lyrEps":1.080856,"volumeRatio":2.095320467689058,"shares":370134696,"dividePrice":1.04,"high":36.89,"amplitude":0.018371,"preClose":36.47,"low":36.22,"week52Low":34.01,"pbRate":"1.88","psRate":"7.79","week52High":41.41,"institutionHeld":0,"latestPrice":36.38,"eps":1.08,"divideRate":0.028587,"volume":4270054,"delay":0,"ttmEps":1.08,"open":36.59,"prevYearClose":37.42,"prevWeekClose":35.4,"prevMonthClose":37.01,"prevQuarterClose":37.42,"fiveDayClose":35.4,"twentyDayClose":35.14,"sixtyDayClose":36.52},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMH\",params:#limit:5,,,undefined,":[{"date":"2025-03-14","symbol":"AMH","amount":0.3,"announcedDate":"2025-02-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"American Homes 4 Rent","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"date":"2025-02-20","symbol":"AMH","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.45,"defaultRemindTime":1740085200000,"name":null,"time":"盘后","dateTimestamp":1740027600000,"actualEps":null},{"date":"2024-12-13","symbol":"AMH","amount":0.26,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"American Homes 4 Rent","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-31"},{"date":"2024-10-29","symbol":"AMH","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.43,"defaultRemindTime":1730232000000,"name":null,"time":"盘后","dateTimestamp":1730174400000,"actualEps":null},{"date":"2024-09-13","symbol":"AMH","amount":0.26,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-13","defaultRemindTime":1726234200000,"name":"American Homes 4 Rent","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-13","currency":"USD","dateTimestamp":1726200000000,"payDate":"2024-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMH\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-06-30","value":0.05,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.05,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-30","value":0.05,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-31","value":0.05,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.4167,"hold":0.4167,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4167,"analysts":24,"updateTime":1740196800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMH\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMH","date":"2025-03-21","current":32.730265,"percent":0.033415,"low":31.105868,"twenty":37.723152,"median":59.05502,"eighty":85.416139,"high":104.878534,"avg":61.237923,"sd":21.814304,"marketCap":13498812363},"quantilePoints":[{"date":"2020-03-27","current":57.873075,"twenty":-122.67721,"median":-89.944828,"eighty":80.295919,"marketCap":8162360665},{"date":"2020-04-03","current":51.652049,"twenty":-122.52833,"median":-88.781282,"eighty":80.295919,"marketCap":7284953325},{"date":"2020-04-09","current":61.787262,"twenty":-122.304474,"median":-88.591868,"eighty":80.278028,"marketCap":8714413643},{"date":"2020-04-17","current":62.187665,"twenty":-121.978778,"median":-88.294217,"eighty":80.295919,"marketCap":8770886150},{"date":"2020-04-24","current":57.608051,"twenty":-121.499757,"median":-87.942447,"eighty":80.295919,"marketCap":8124981858},{"date":"2020-05-01","current":58.183631,"twenty":-121.411729,"median":-87.13067,"eighty":80.295919,"marketCap":8206161086},{"date":"2020-05-08","current":60.444502,"twenty":-121.169901,"median":-86.129479,"eighty":80.295919,"marketCap":8764452778},{"date":"2020-05-15","current":56.208762,"twenty":-120.900275,"median":-82.882373,"eighty":80.295919,"marketCap":8150270424},{"date":"2020-05-22","current":58.862185,"twenty":-120.518449,"median":-81.069406,"eighty":80.295919,"marketCap":8535016841},{"date":"2020-05-29","current":61.442579,"twenty":-120.349662,"median":-80.501162,"eighty":80.295919,"marketCap":8909173907},{"date":"2020-06-05","current":66.189529,"twenty":-120.246799,"median":-79.499971,"eighty":80.295919,"marketCap":9597481717},{"date":"2020-06-12","current":66.092156,"twenty":-119.997368,"median":-75.874037,"eighty":80.295919,"marketCap":9583362582},{"date":"2020-06-19","current":65.532259,"twenty":-119.550728,"median":-74.196365,"eighty":80.295919,"marketCap":9502177558},{"date":"2020-06-26","current":65.629632,"twenty":-119.205089,"median":-73.195175,"eighty":80.295919,"marketCap":9516296693},{"date":"2020-07-02","current":67.041546,"twenty":-119.012893,"median":49.853914,"eighty":80.295919,"marketCap":9721024144},{"date":"2020-07-10","current":64.655899,"twenty":-118.600992,"median":53.854268,"eighty":80.295919,"marketCap":9375105347},{"date":"2020-07-17","current":67.528413,"twenty":-118.204015,"median":56.172247,"eighty":80.295919,"marketCap":9791619817},{"date":"2020-07-24","current":66.384276,"twenty":-117.934389,"median":57.515285,"eighty":80.295919,"marketCap":9625719986},{"date":"2020-07-31","current":70.595673,"twenty":-117.664763,"median":58.004852,"eighty":80.295919,"marketCap":10236372556},{"date":"2020-08-07","current":74.861796,"twenty":-116.709661,"median":58.540194,"eighty":80.295919,"marketCap":10319773441},{"date":"2020-08-14","current":72.010011,"twenty":-116.698027,"median":59.134588,"eighty":80.295919,"marketCap":9926652055},{"date":"2020-08-21","current":76.230429,"twenty":-116.698027,"median":59.998435,"eighty":80.295919,"marketCap":10508440910},{"date":"2020-08-28","current":76.230429,"twenty":-116.698027,"median":60.427689,"eighty":80.295919,"marketCap":10508440910},{"date":"2020-09-04","current":76.124148,"twenty":-116.698027,"median":61.060377,"eighty":80.295919,"marketCap":10493789894},{"date":"2020-09-11","current":76.257,"twenty":-116.698027,"median":61.575958,"eighty":80.295919,"marketCap":10512103664},{"date":"2020-09-18","current":75.752162,"twenty":-116.698027,"median":61.914301,"eighty":80.295919,"marketCap":10442511340},{"date":"2020-09-25","current":73.573391,"twenty":-116.698027,"median":62.184657,"eighty":80.295919,"marketCap":10142165521},{"date":"2020-10-02","current":78.38263,"twenty":-116.698027,"median":62.417541,"eighty":80.295919,"marketCap":10805123975},{"date":"2020-10-09","current":79.445446,"twenty":-116.698027,"median":62.747793,"eighty":80.295919,"marketCap":10951634131},{"date":"2020-10-16","current":77.346385,"twenty":-116.698027,"median":63.175889,"eighty":80.295919,"marketCap":10662276573},{"date":"2020-10-23","current":79.604868,"twenty":-116.698027,"median":63.675643,"eighty":80.295919,"marketCap":10973610654},{"date":"2020-10-30","current":75.114473,"twenty":-116.698027,"median":64.314201,"eighty":80.295919,"marketCap":10354605247},{"date":"2020-11-06","current":82.250017,"twenty":-116.698027,"median":64.437964,"eighty":80.358971,"marketCap":11258629029},{"date":"2020-11-13","current":81.469758,"twenty":-116.698027,"median":64.692414,"eighty":80.399192,"marketCap":11151824894},{"date":"2020-11-20","current":76.949639,"twenty":-116.698027,"median":64.865051,"eighty":80.399192,"marketCap":10533097489},{"date":"2020-11-27","current":76.761301,"twenty":-116.698027,"median":65.100406,"eighty":80.399192,"marketCap":10507317180},{"date":"2020-12-04","current":79.478753,"twenty":-116.698027,"median":65.447057,"eighty":80.399192,"marketCap":10879290203},{"date":"2020-12-11","current":79.371132,"twenty":-116.698027,"median":65.666981,"eighty":80.399192,"marketCap":10864558599},{"date":"2020-12-18","current":78.375629,"twenty":-116.698027,"median":66.024054,"eighty":80.523361,"marketCap":10728291253},{"date":"2020-12-24","current":79.290415,"twenty":-116.698027,"median":66.214276,"eighty":80.523361,"marketCap":10853509895},{"date":"2020-12-31","current":80.716405,"twenty":-116.698027,"median":66.384276,"eighty":80.528067,"marketCap":11048703660},{"date":"2021-01-08","current":79.909241,"twenty":-116.698027,"median":66.603365,"eighty":80.528067,"marketCap":10938216623},{"date":"2021-01-15","current":81.362136,"twenty":-116.698027,"median":66.871143,"eighty":80.572415,"marketCap":11137093289},{"date":"2021-01-22","current":83.864345,"twenty":-116.698027,"median":67.127799,"eighty":80.642702,"marketCap":11479603102},{"date":"2021-01-29","current":81.335231,"twenty":-116.698027,"median":67.559948,"eighty":80.716405,"marketCap":11133410388},{"date":"2021-02-05","current":83.245519,"twenty":-116.698027,"median":68.076137,"eighty":80.845789,"marketCap":11394896374},{"date":"2021-02-12","current":87.388961,"twenty":-116.698027,"median":68.498531,"eighty":80.926321,"marketCap":11962063162},{"date":"2021-02-19","current":84.294832,"twenty":-116.698027,"median":68.738116,"eighty":80.998245,"marketCap":11538529522},{"date":"2021-02-26","current":81.742242,"twenty":-116.698027,"median":69.020124,"eighty":81.119987,"marketCap":11474485510},{"date":"2021-03-05","current":78.172253,"twenty":-116.698027,"median":69.293468,"eighty":81.119987,"marketCap":10973351910},{"date":"2021-03-12","current":84.547127,"twenty":-116.698027,"median":69.596277,"eighty":81.162257,"marketCap":11868218426},{"date":"2021-03-19","current":84.232045,"twenty":-116.698027,"median":69.922463,"eighty":81.362136,"marketCap":11823989040},{"date":"2021-03-26","current":89.089566,"twenty":-116.678781,"median":70.569715,"eighty":81.439652,"marketCap":12505858733},{"date":"2021-04-01","current":89.877272,"twenty":-116.678781,"median":70.717389,"eighty":81.473995,"marketCap":12616432196},{"date":"2021-04-09","current":89.772245,"twenty":-116.698027,"median":70.852233,"eighty":81.588472,"marketCap":12601689068},{"date":"2021-04-16","current":90.927547,"twenty":-116.698027,"median":70.997434,"eighty":81.660356,"marketCap":12763863481},{"date":"2021-04-23","current":93.632005,"twenty":-116.698027,"median":71.170443,"eighty":81.742242,"marketCap":13143499039},{"date":"2021-04-30","current":97.255453,"twenty":-116.698027,"median":71.422103,"eighty":81.900246,"marketCap":13652136972},{"date":"2021-05-07","current":91.72593,"twenty":-116.698027,"median":71.574584,"eighty":82.065083,"marketCap":13790443249},{"date":"2021-05-14","current":91.480739,"twenty":-116.698027,"median":71.662864,"eighty":82.155935,"marketCap":13753580263},{"date":"2021-05-21","current":92.708244,"twenty":-116.698027,"median":71.763083,"eighty":82.223973,"marketCap":13938128227},{"date":"2021-05-28","current":94.74907,"twenty":-116.698027,"median":71.917906,"eighty":82.381264,"marketCap":14244954137},{"date":"2021-06-04","current":95.844147,"twenty":-116.698027,"median":72.149338,"eighty":82.420587,"marketCap":14409592430},{"date":"2021-06-11","current":97.735644,"twenty":-116.698027,"median":72.319413,"eighty":82.652634,"marketCap":14693967664},{"date":"2021-06-18","current":95.694818,"twenty":-116.698027,"median":72.508508,"eighty":82.698627,"marketCap":14387141754},{"date":"2021-06-25","current":98.631616,"twenty":-116.698027,"median":73.016467,"eighty":82.754923,"marketCap":14828671722},{"date":"2021-07-02","current":97.884973,"twenty":-116.170337,"median":73.391093,"eighty":82.88999,"marketCap":14716418340},{"date":"2021-07-09","current":102.638603,"twenty":-115.738878,"median":73.732813,"eighty":82.946771,"marketCap":15431098204},{"date":"2021-07-16","current":103.683904,"twenty":-114.929893,"median":74.306106,"eighty":83.070179,"marketCap":15588252938},{"date":"2021-07-23","current":104.604765,"twenty":-114.313595,"median":74.574388,"eighty":83.11485,"marketCap":15726698776},{"date":"2021-07-30","current":104.530101,"twenty":-113.797313,"median":74.945986,"eighty":83.205281,"marketCap":15715473438},{"date":"2021-08-06","current":92.591363,"twenty":-113.096192,"median":75.141143,"eighty":83.268339,"marketCap":15720994971},{"date":"2021-08-13","current":90.27713,"twenty":-111.623452,"median":75.433318,"eighty":83.324948,"marketCap":15328063651},{"date":"2021-08-20","current":90.563654,"twenty":-111.024227,"median":75.598144,"eighty":83.425985,"marketCap":15376712291},{"date":"2021-08-27","current":89.086953,"twenty":-110.345641,"median":75.672451,"eighty":83.489043,"marketCap":15125984687},{"date":"2021-09-03","current":93.693379,"twenty":-109.827329,"median":75.865932,"eighty":83.577066,"marketCap":15908105123},{"date":"2021-09-10","current":89.505719,"twenty":-109.64452,"median":75.952931,"eighty":83.678218,"marketCap":15197086545},{"date":"2021-09-17","current":87.125365,"twenty":-109.323451,"median":76.120042,"eighty":83.955242,"marketCap":14792928617},{"date":"2021-09-24","current":86.838841,"twenty":-108.835534,"median":76.19287,"eighty":84.165341,"marketCap":14744279977},{"date":"2021-10-01","current":85.031535,"twenty":-107.672913,"median":76.241234,"eighty":84.294832,"marketCap":14437419328},{"date":"2021-10-08","current":84.194003,"twenty":-103.0098,"median":76.321506,"eighty":84.43503,"marketCap":14295215612},{"date":"2021-10-15","current":86.177632,"twenty":-101.736301,"median":76.41826,"eighty":84.669605,"marketCap":14632013886},{"date":"2021-10-22","current":88.976752,"twenty":-101.535222,"median":76.524247,"eighty":84.886708,"marketCap":15107273672},{"date":"2021-10-29","current":89.483679,"twenty":-101.066038,"median":76.602415,"eighty":85.078125,"marketCap":15193344342},{"date":"2021-11-05","current":87.347471,"twenty":-100.845809,"median":76.734396,"eighty":85.237009,"marketCap":15380754080},{"date":"2021-11-12","current":87.478919,"twenty":-100.481952,"median":76.864506,"eighty":85.386035,"marketCap":15403900437},{"date":"2021-11-19","current":87.566551,"twenty":-100.424501,"median":77.030356,"eighty":85.559697,"marketCap":15419331341},{"date":"2021-11-26","current":88.683863,"twenty":-100.146821,"median":77.048774,"eighty":85.8742,"marketCap":15616075374},{"date":"2021-12-03","current":89.472553,"twenty":-99.457407,"median":77.16426,"eighty":86.175909,"marketCap":15754953514},{"date":"2021-12-10","current":90.808946,"twenty":-98.384987,"median":77.322708,"eighty":86.309862,"marketCap":15990274808},{"date":"2021-12-17","current":91.181383,"twenty":-98.145608,"median":77.386087,"eighty":86.635303,"marketCap":16055856153},{"date":"2021-12-23","current":93.043569,"twenty":-97.925378,"median":77.465914,"eighty":86.895215,"marketCap":16383762874},{"date":"2021-12-31","current":95.541089,"twenty":51.004198,"median":77.490133,"eighty":87.037871,"marketCap":16823543652},{"date":"2022-01-07","current":90.677497,"twenty":53.699112,"median":77.599298,"eighty":87.123181,"marketCap":15967128452},{"date":"2022-01-14","current":91.466188,"twenty":55.953883,"median":77.741174,"eighty":87.215303,"marketCap":16106006592},{"date":"2022-01-21","current":87.06449,"twenty":56.701106,"median":77.810614,"eighty":87.316676,"marketCap":15330924928},{"date":"2022-01-28","current":86.918673,"twenty":57.84305,"median":77.877793,"eighty":87.340344,"marketCap":15305248343},{"date":"2022-02-04","current":89.254952,"twenty":58.23719,"median":78.037215,"eighty":87.440496,"marketCap":15716636803},{"date":"2022-02-11","current":87.939377,"twenty":58.950552,"median":78.090356,"eighty":87.512101,"marketCap":15484981165},{"date":"2022-02-18","current":85.603098,"twenty":59.700943,"median":78.214196,"eighty":87.541899,"marketCap":15073592705},{"date":"2022-02-25","current":81.767975,"twenty":60.12317,"median":78.259568,"eighty":87.541899,"marketCap":15461669881},{"date":"2022-03-04","current":83.247364,"twenty":60.537721,"median":78.30636,"eighty":87.541155,"marketCap":15741410613},{"date":"2022-03-11","current":81.408694,"twenty":61.363882,"median":78.358478,"eighty":87.541155,"marketCap":15393732846},{"date":"2022-03-18","current":83.544629,"twenty":61.767242,"median":78.544543,"eighty":87.541155,"marketCap":15797620962},{"date":"2022-03-25","current":82.551308,"twenty":62.068419,"median":78.629974,"eighty":87.541155,"marketCap":15609791925},{"date":"2022-04-01","current":86.334381,"twenty":62.326329,"median":78.806726,"eighty":87.541155,"marketCap":16325140812},{"date":"2022-04-08","current":86.18644,"twenty":62.546497,"median":78.894769,"eighty":87.541155,"marketCap":16297166275},{"date":"2022-04-14","current":87.813795,"twenty":63.024575,"median":78.940608,"eighty":87.579696,"marketCap":16604886187},{"date":"2022-04-22","current":89.779303,"twenty":63.213291,"median":79.076189,"eighty":87.777549,"marketCap":16976547900},{"date":"2022-04-29","current":83.713705,"twenty":64.040237,"median":79.171894,"eighty":87.777549,"marketCap":15829591862},{"date":"2022-05-06","current":72.30076,"twenty":64.374547,"median":79.228465,"eighty":87.777549,"marketCap":14951652567},{"date":"2022-05-13","current":72.474699,"twenty":64.474376,"median":79.228465,"eighty":87.777549,"marketCap":14987622862},{"date":"2022-05-20","current":70.677327,"twenty":64.729228,"median":79.228465,"eighty":87.777549,"marketCap":14615929815},{"date":"2022-05-27","current":73.808234,"twenty":64.909412,"median":79.228465,"eighty":87.777549,"marketCap":15263395123},{"date":"2022-06-03","current":72.339413,"twenty":65.308029,"median":79.228465,"eighty":87.777549,"marketCap":14959645966},{"date":"2022-06-10","current":69.459752,"twenty":65.509207,"median":79.228465,"eighty":87.777549,"marketCap":14364137751},{"date":"2022-06-17","current":63.777735,"twenty":65.509207,"median":79.228465,"eighty":87.777549,"marketCap":13189108119},{"date":"2022-06-24","current":68.087564,"twenty":65.621768,"median":79.232883,"eighty":87.786611,"marketCap":14080372091},{"date":"2022-07-01","current":68.706015,"twenty":65.922797,"median":79.232883,"eighty":87.786611,"marketCap":14208266473},{"date":"2022-07-08","current":69.247159,"twenty":66.179792,"median":79.232883,"eighty":87.786611,"marketCap":14320174057},{"date":"2022-07-15","current":69.710997,"twenty":66.384276,"median":79.232883,"eighty":87.786611,"marketCap":14416094844},{"date":"2022-07-22","current":70.290795,"twenty":66.608234,"median":79.232883,"eighty":87.786611,"marketCap":14535995826},{"date":"2022-07-29","current":73.20911,"twenty":66.849117,"median":79.232883,"eighty":87.786611,"marketCap":15139497440},{"date":"2022-08-05","current":65.996915,"twenty":66.970132,"median":79.232883,"eighty":87.786611,"marketCap":14810631611},{"date":"2022-08-12","current":68.383848,"twenty":67.227397,"median":79.232883,"eighty":87.786611,"marketCap":15346292781},{"date":"2022-08-19","current":66.994439,"twenty":67.437545,"median":79.232883,"eighty":87.786611,"marketCap":15034490010},{"date":"2022-08-26","current":64.589693,"twenty":67.437545,"median":79.232883,"eighty":87.786611,"marketCap":14494831368},{"date":"2022-09-02","current":62.398702,"twenty":67.437545,"median":79.232883,"eighty":87.786611,"marketCap":14003142384},{"date":"2022-09-09","current":65.996915,"twenty":67.437545,"median":79.232883,"eighty":87.786611,"marketCap":14810631611},{"date":"2022-09-16","current":63.556543,"twenty":67.437545,"median":79.232883,"eighty":87.786611,"marketCap":14262978026},{"date":"2022-09-23","current":60.724287,"twenty":67.437545,"median":79.232883,"eighty":87.786611,"marketCap":13627380070},{"date":"2022-09-30","current":58.444231,"twenty":67.437545,"median":79.232883,"eighty":87.786611,"marketCap":13115703729},{"date":"2022-10-07","current":56.787629,"twenty":67.437545,"median":79.232883,"eighty":87.786611,"marketCap":12743938886},{"date":"2022-10-14","current":54.382883,"twenty":67.437545,"median":79.232883,"eighty":87.786611,"marketCap":12204280245},{"date":"2022-10-21","current":57.001384,"twenty":67.437545,"median":79.232883,"eighty":87.786611,"marketCap":12791908544},{"date":"2022-10-28","current":56.965758,"twenty":67.437545,"median":79.232883,"eighty":87.786611,"marketCap":12783913601},{"date":"2022-11-04","current":52.613433,"twenty":67.437545,"median":79.232883,"eighty":87.786611,"marketCap":12415875865},{"date":"2022-11-11","current":54.980781,"twenty":67.437545,"median":79.232883,"eighty":87.786611,"marketCap":12974529555},{"date":"2022-11-18","current":54.895007,"twenty":67.437545,"median":79.232883,"eighty":87.786611,"marketCap":12954288480},{"date":"2022-11-25","current":55.512576,"twenty":67.437545,"median":79.232883,"eighty":87.786611,"marketCap":13100024225},{"date":"2022-12-02","current":56.507548,"twenty":67.437545,"median":79.232883,"eighty":87.786611,"marketCap":13334820704},{"date":"2022-12-09","current":56.37031,"twenty":67.437545,"median":79.232883,"eighty":87.786611,"marketCap":13302434982},{"date":"2022-12-16","current":52.887908,"twenty":67.437545,"median":79.232883,"eighty":87.786611,"marketCap":12480647307},{"date":"2022-12-23","current":52.27034,"twenty":67.437545,"median":79.232883,"eighty":87.786611,"marketCap":12334911562},{"date":"2022-12-30","current":51.704235,"twenty":67.437545,"median":79.232883,"eighty":87.786611,"marketCap":12201320462},{"date":"2023-01-06","current":53.128074,"twenty":67.227397,"median":79.160995,"eighty":87.649915,"marketCap":12537322319},{"date":"2023-01-13","current":55.684123,"twenty":66.897911,"median":79.076189,"eighty":87.493228,"marketCap":13140506376},{"date":"2023-01-20","current":55.701278,"twenty":66.697046,"median":78.940608,"eighty":87.405449,"marketCap":13144554592},{"date":"2023-01-27","current":57.862769,"twenty":66.579022,"median":78.8755,"eighty":87.340344,"marketCap":13654629700},{"date":"2023-02-03","current":59.372381,"twenty":66.383522,"median":78.780431,"eighty":87.215303,"marketCap":14010872634},{"date":"2023-02-10","current":58.068625,"twenty":66.219226,"median":78.606275,"eighty":87.12209,"marketCap":13703208282},{"date":"2023-02-17","current":57.039343,"twenty":65.996915,"median":78.530481,"eighty":87.059817,"marketCap":13460315373},{"date":"2023-02-24","current":47.692459,"twenty":65.959154,"median":78.375629,"eighty":87.019621,"marketCap":13026622810},{"date":"2023-03-03","current":47.435316,"twenty":65.674451,"median":78.309801,"eighty":87.019621,"marketCap":12956387292},{"date":"2023-03-10","current":44.3496,"twenty":65.45436,"median":78.259568,"eighty":87.019621,"marketCap":12113561078},{"date":"2023-03-17","current":45.393298,"twenty":65.358353,"median":78.172253,"eighty":87.019621,"marketCap":12398634651},{"date":"2023-03-24","current":45.136398,"twenty":65.077763,"median":78.089121,"eighty":87.019621,"marketCap":12328465557},{"date":"2023-03-31","current":47.571707,"twenty":64.871014,"median":78.012288,"eighty":87.008884,"marketCap":12993640809},{"date":"2023-04-06","current":47.647337,"twenty":64.729228,"median":77.904363,"eighty":87.008884,"marketCap":13014298426},{"date":"2023-04-14","current":49.417096,"twenty":64.570051,"median":77.810614,"eighty":87.019621,"marketCap":13497686653},{"date":"2023-04-21","current":50.249033,"twenty":64.433327,"median":77.725994,"eighty":87.030357,"marketCap":13724920435},{"date":"2023-04-28","current":49.840627,"twenty":64.354037,"median":77.569352,"eighty":87.030357,"marketCap":13613369306},{"date":"2023-05-05","current":50.8087,"twenty":64.122864,"median":77.488941,"eighty":87.030357,"marketCap":13877786798},{"date":"2023-05-12","current":43.492707,"twenty":63.638584,"median":77.45769,"eighty":87.030357,"marketCap":14456410561},{"date":"2023-05-19","current":41.901662,"twenty":63.45679,"median":77.351172,"eighty":87.030357,"marketCap":13927567877},{"date":"2023-05-26","current":41.20558,"twenty":63.173441,"median":77.327607,"eighty":87.030357,"marketCap":13696199203},{"date":"2023-06-02","current":43.169526,"twenty":63.106352,"median":77.206774,"eighty":87.030357,"marketCap":14348989391},{"date":"2023-06-09","current":43.878039,"twenty":62.607474,"median":77.043138,"eighty":87.030357,"marketCap":14584489649},{"date":"2023-06-16","current":43.890666,"twenty":62.401815,"median":76.946035,"eighty":87.030357,"marketCap":14588686819},{"date":"2023-06-23","current":43.132215,"twenty":62.205333,"median":76.828094,"eighty":87.041094,"marketCap":14336587698},{"date":"2023-06-30","current":43.865799,"twenty":61.992933,"median":76.694377,"eighty":86.982032,"marketCap":14580421274},{"date":"2023-07-07","current":44.736152,"twenty":61.787262,"median":76.589129,"eighty":86.931217,"marketCap":14869715347},{"date":"2023-07-14","current":45.444868,"twenty":61.43313,"median":76.524247,"eighty":86.832948,"marketCap":15105283377},{"date":"2023-07-21","current":45.482169,"twenty":60.882544,"median":76.41826,"eighty":86.615353,"marketCap":15117681695},{"date":"2023-07-28","current":40.585647,"twenty":60.667206,"median":76.322595,"eighty":86.302497,"marketCap":14922936666},{"date":"2023-08-04","current":41.249015,"twenty":60.424326,"median":76.257,"eighty":86.222274,"marketCap":15166850267},{"date":"2023-08-11","current":40.417064,"twenty":59.995837,"median":76.230429,"eighty":86.222274,"marketCap":14860950316},{"date":"2023-08-18","current":39.416475,"twenty":59.472936,"median":76.150192,"eighty":86.222274,"marketCap":14493043618},{"date":"2023-08-25","current":39.74251,"twenty":59.153185,"median":76.023433,"eighty":86.222274,"marketCap":14612923329},{"date":"2023-09-01","current":40.518247,"twenty":58.969581,"median":75.858444,"eighty":86.222274,"marketCap":14898154364},{"date":"2023-09-08","current":40.731856,"twenty":58.83563,"median":75.672451,"eighty":86.222274,"marketCap":14976696243},{"date":"2023-09-15","current":41.035406,"twenty":58.53643,"median":75.630118,"eighty":86.222274,"marketCap":15088308388},{"date":"2023-09-22","current":39.191623,"twenty":58.252456,"median":75.459888,"eighty":86.222274,"marketCap":14410367956},{"date":"2023-09-29","current":38.067366,"twenty":58.089211,"median":75.398193,"eighty":86.227174,"marketCap":13996989644},{"date":"2023-10-06","current":37.775059,"twenty":57.86483,"median":75.398193,"eighty":86.227174,"marketCap":13889511283},{"date":"2023-10-13","current":39.13541,"twenty":57.471154,"median":75.398193,"eighty":86.227174,"marketCap":14389699040},{"date":"2023-10-20","current":38.191034,"twenty":57.008976,"median":75.398193,"eighty":86.227174,"marketCap":14042461258},{"date":"2023-10-27","current":36.088672,"twenty":56.880256,"median":75.459888,"eighty":86.240774,"marketCap":13269443815},{"date":"2023-11-03","current":35.403459,"twenty":56.730559,"median":75.459888,"eighty":86.240774,"marketCap":13845867921},{"date":"2023-11-10","current":36.450023,"twenty":56.517841,"median":75.459888,"eighty":86.240774,"marketCap":14255166495},{"date":"2023-11-17","current":38.374009,"twenty":56.364115,"median":75.459888,"eighty":86.240774,"marketCap":15007614378},{"date":"2023-11-24","current":38.171963,"twenty":56.295772,"median":75.459888,"eighty":86.240774,"marketCap":14928596698},{"date":"2023-12-01","current":33.577528,"twenty":56.118609,"median":75.459888,"eighty":86.240774,"marketCap":13131768327},{"date":"2023-12-08","current":32.050014,"twenty":55.871038,"median":75.433318,"eighty":86.236424,"marketCap":12534376054},{"date":"2023-12-15","current":33.771939,"twenty":55.715001,"median":75.433318,"eighty":86.236424,"marketCap":13207800071},{"date":"2023-12-22","current":33.207222,"twenty":55.505714,"median":75.433318,"eighty":86.236424,"marketCap":12986945958},{"date":"2023-12-29","current":33.605301,"twenty":55.194799,"median":75.459888,"eighty":86.240774,"marketCap":13142630004},{"date":"2024-01-05","current":33.114645,"twenty":55.01509,"median":75.488144,"eighty":86.245124,"marketCap":12950740365},{"date":"2024-01-12","current":33.133161,"twenty":54.737184,"median":75.488144,"eighty":86.245124,"marketCap":12957981484},{"date":"2024-01-19","current":32.244425,"twenty":54.27108,"median":75.516399,"eighty":86.249474,"marketCap":12610407798},{"date":"2024-01-26","current":32.253683,"twenty":53.474598,"median":75.488144,"eighty":86.245124,"marketCap":12614028357},{"date":"2024-02-02","current":33.077615,"twenty":52.963389,"median":75.488144,"eighty":86.245124,"marketCap":12936258128},{"date":"2024-02-09","current":32.420321,"twenty":52.105655,"median":75.488144,"eighty":86.245124,"marketCap":12679198423},{"date":"2024-02-16","current":32.06853,"twenty":51.779784,"median":75.488144,"eighty":86.245124,"marketCap":12541617172},{"date":"2024-02-23","current":33.357278,"twenty":51.553274,"median":75.488144,"eighty":86.245124,"marketCap":12681369833},{"date":"2024-03-01","current":35.64316,"twenty":50.968308,"median":75.459888,"eighty":86.240774,"marketCap":13550389026},{"date":"2024-03-08","current":35.171257,"twenty":50.367017,"median":75.459888,"eighty":86.240774,"marketCap":13370986416},{"date":"2024-03-15","current":34.978643,"twenty":50.106848,"median":75.459888,"eighty":86.240774,"marketCap":13297760860},{"date":"2024-03-22","current":35.248302,"twenty":49.102472,"median":75.459888,"eighty":86.240774,"marketCap":13400276638},{"date":"2024-03-28","current":34.911228,"twenty":48.815075,"median":75.459888,"eighty":86.240774,"marketCap":13272131916},{"date":"2024-04-05","current":34.370877,"twenty":47.771218,"median":75.488144,"eighty":86.245124,"marketCap":13066707380},{"date":"2024-04-12","current":34.77558,"twenty":47.489872,"median":75.488144,"eighty":86.245124,"marketCap":13220562640},{"date":"2024-04-19","current":33.754186,"twenty":46.769921,"median":75.488144,"eighty":86.245124,"marketCap":12832261271},{"date":"2024-04-26","current":34.457599,"twenty":46.210105,"median":75.459888,"eighty":86.240774,"marketCap":13099676364},{"date":"2024-05-03","current":35.845186,"twenty":45.806175,"median":75.220755,"eighty":86.240774,"marketCap":13334122474},{"date":"2024-05-10","current":35.845186,"twenty":45.404954,"median":75.114473,"eighty":86.240774,"marketCap":13334122474},{"date":"2024-05-17","current":35.894424,"twenty":45.210523,"median":74.742488,"eighty":86.240774,"marketCap":13352438576},{"date":"2024-05-24","current":35.520216,"twenty":45.075894,"median":73.808234,"eighty":86.240774,"marketCap":13213236199},{"date":"2024-05-31","current":35.106618,"twenty":44.693878,"median":73.460355,"eighty":86.240774,"marketCap":13059380939},{"date":"2024-06-07","current":35.224789,"twenty":44.202556,"median":72.745271,"eighty":86.240774,"marketCap":13103339585},{"date":"2024-06-14","current":34.870276,"twenty":43.870695,"median":72.368444,"eighty":86.245124,"marketCap":12971463648},{"date":"2024-06-21","current":35.480826,"twenty":43.709101,"median":72.201417,"eighty":86.249474,"marketCap":13198583317},{"date":"2024-06-28","current":36.199699,"twenty":43.639429,"median":72.04909,"eighty":86.270347,"marketCap":13465998410},{"date":"2024-07-05","current":36.741316,"twenty":43.52254,"median":71.788012,"eighty":86.270347,"marketCap":13667475536},{"date":"2024-07-12","current":35.9929,"twenty":43.343559,"median":71.527697,"eighty":86.270347,"marketCap":13389070781},{"date":"2024-07-15","current":35.470978,"twenty":43.306286,"median":71.431064,"eighty":86.270347,"marketCap":13194920096},{"date":"2024-08-02","current":36.879609,"twenty":43.132215,"median":70.290795,"eighty":86.418919,"marketCap":13501809160},{"date":"2024-08-09","current":38.401302,"twenty":42.286994,"median":70.136182,"eighty":86.418919,"marketCap":14058908736},{"date":"2024-08-16","current":38.461367,"twenty":41.951383,"median":69.695703,"eighty":86.418919,"marketCap":14080898687},{"date":"2024-08-23","current":38.391291,"twenty":41.454181,"median":69.440425,"eighty":86.418919,"marketCap":14055243744},{"date":"2024-08-30","current":39.182142,"twenty":41.069134,"median":69.247159,"eighty":86.418919,"marketCap":14344778100},{"date":"2024-09-06","current":39.792799,"twenty":40.934223,"median":68.976587,"eighty":86.418919,"marketCap":14568342603},{"date":"2024-09-13","current":40.643714,"twenty":40.731856,"median":68.706015,"eighty":86.418919,"marketCap":14879866911},{"date":"2024-09-20","current":39.862874,"twenty":40.585647,"median":68.575176,"eighty":86.418919,"marketCap":14593997546},{"date":"2024-09-27","current":38.541453,"twenty":40.473277,"median":68.383848,"eighty":86.418919,"marketCap":14110218622},{"date":"2024-10-04","current":38.141022,"twenty":40.143176,"median":67.990936,"eighty":86.418919,"marketCap":13963618948},{"date":"2024-10-11","current":37.490322,"twenty":39.862874,"median":67.439762,"eighty":86.418919,"marketCap":13725394478},{"date":"2024-10-18","current":38.151033,"twenty":39.776237,"median":67.017202,"eighty":86.418919,"marketCap":13967283940},{"date":"2024-10-25","current":38.661582,"twenty":39.697539,"median":66.676396,"eighty":86.418919,"marketCap":14154198524},{"date":"2024-10-31","current":37.070627,"twenty":39.602594,"median":66.579022,"eighty":86.418919,"marketCap":13560917432},{"date":"2024-11-08","current":37.10093,"twenty":39.365433,"median":66.371161,"eighty":86.456876,"marketCap":13572002651},{"date":"2024-11-15","current":37.888807,"twenty":39.189727,"median":66.116499,"eighty":86.456876,"marketCap":13860218335},{"date":"2024-11-22","current":38.010019,"twenty":38.938785,"median":65.961289,"eighty":86.456876,"marketCap":13904559209},{"date":"2024-11-29","current":38.676685,"twenty":38.705935,"median":65.507915,"eighty":86.456876,"marketCap":14148434019},{"date":"2024-12-06","current":37.757495,"twenty":38.659662,"median":65.305314,"eighty":86.456876,"marketCap":13812182388},{"date":"2024-12-13","current":38.343352,"twenty":38.598119,"median":64.969527,"eighty":86.456876,"marketCap":14026496614},{"date":"2024-12-20","current":36.424164,"twenty":38.457363,"median":64.726833,"eighty":86.456876,"marketCap":13324432769},{"date":"2024-12-27","current":37.525172,"twenty":38.404839,"median":64.537594,"eighty":86.456876,"marketCap":13727195712},{"date":"2025-01-03","current":37.121132,"twenty":38.379827,"median":64.290504,"eighty":86.456876,"marketCap":13579392797},{"date":"2025-01-10","current":36.535275,"twenty":38.342506,"median":63.777735,"eighty":86.494833,"marketCap":13365078570},{"date":"2025-01-17","current":35.212046,"twenty":38.267603,"median":63.449665,"eighty":86.494833,"marketCap":12881024024},{"date":"2025-01-24","current":34.979723,"twenty":38.182661,"median":63.057781,"eighty":86.494833,"marketCap":12796037348},{"date":"2025-01-31","current":34.909016,"twenty":38.15743,"median":61.687161,"eighty":86.226074,"marketCap":12770171838},{"date":"2025-02-07","current":35.686792,"twenty":38.123673,"median":61.027107,"eighty":86.131192,"marketCap":13054692449},{"date":"2025-02-14","current":36.191841,"twenty":38.056548,"median":60.712279,"eighty":85.78438,"marketCap":13239446093},{"date":"2025-02-21","current":36.07063,"twenty":37.971635,"median":60.444502,"eighty":85.539164,"marketCap":13195105218},{"date":"2025-02-28","current":32.712316,"twenty":37.885581,"median":59.985446,"eighty":85.410078,"marketCap":13491409669},{"date":"2025-03-07","current":32.371282,"twenty":37.868243,"median":59.416149,"eighty":85.416139,"marketCap":13350758484},{"date":"2025-03-14","current":31.105868,"twenty":37.793547,"median":59.108377,"eighty":85.416139,"marketCap":12828868563},{"date":"2025-03-21","current":32.730265,"twenty":37.723152,"median":59.05502,"eighty":85.416139,"marketCap":13498812363}],"customCompares":[{"symbol":"AMH","name":"American Homes 4 Rent","items":[{"date":"2020-03-27","value":57.873075,"marketCap":8162360665},{"date":"2020-04-03","value":51.652049,"marketCap":7284953325},{"date":"2020-04-09","value":61.787262,"marketCap":8714413643},{"date":"2020-04-17","value":62.187665,"marketCap":8770886150},{"date":"2020-04-24","value":57.608051,"marketCap":8124981858},{"date":"2020-05-01","value":58.183631,"marketCap":8206161086},{"date":"2020-05-08","value":60.444502,"marketCap":8764452778},{"date":"2020-05-15","value":56.208762,"marketCap":8150270424},{"date":"2020-05-22","value":58.862185,"marketCap":8535016841},{"date":"2020-05-29","value":61.442579,"marketCap":8909173907},{"date":"2020-06-05","value":66.189529,"marketCap":9597481717},{"date":"2020-06-12","value":66.092156,"marketCap":9583362582},{"date":"2020-06-19","value":65.532259,"marketCap":9502177558},{"date":"2020-06-26","value":65.629632,"marketCap":9516296693},{"date":"2020-07-02","value":67.041546,"marketCap":9721024144},{"date":"2020-07-10","value":64.655899,"marketCap":9375105347},{"date":"2020-07-17","value":67.528413,"marketCap":9791619817},{"date":"2020-07-24","value":66.384276,"marketCap":9625719986},{"date":"2020-07-31","value":70.595673,"marketCap":10236372556},{"date":"2020-08-07","value":74.861796,"marketCap":10319773441},{"date":"2020-08-14","value":72.010011,"marketCap":9926652055},{"date":"2020-08-21","value":76.230429,"marketCap":10508440910},{"date":"2020-08-28","value":76.230429,"marketCap":10508440910},{"date":"2020-09-04","value":76.124148,"marketCap":10493789894},{"date":"2020-09-11","value":76.257,"marketCap":10512103664},{"date":"2020-09-18","value":75.752162,"marketCap":10442511340},{"date":"2020-09-25","value":73.573391,"marketCap":10142165521},{"date":"2020-10-02","value":78.38263,"marketCap":10805123975},{"date":"2020-10-09","value":79.445446,"marketCap":10951634131},{"date":"2020-10-16","value":77.346385,"marketCap":10662276573},{"date":"2020-10-23","value":79.604868,"marketCap":10973610654},{"date":"2020-10-30","value":75.114473,"marketCap":10354605247},{"date":"2020-11-06","value":82.250017,"marketCap":11258629029},{"date":"2020-11-13","value":81.469758,"marketCap":11151824894},{"date":"2020-11-20","value":76.949639,"marketCap":10533097489},{"date":"2020-11-27","value":76.761301,"marketCap":10507317180},{"date":"2020-12-04","value":79.478753,"marketCap":10879290203},{"date":"2020-12-11","value":79.371132,"marketCap":10864558599},{"date":"2020-12-18","value":78.375629,"marketCap":10728291253},{"date":"2020-12-24","value":79.290415,"marketCap":10853509895},{"date":"2020-12-31","value":80.716405,"marketCap":11048703660},{"date":"2021-01-08","value":79.909241,"marketCap":10938216623},{"date":"2021-01-15","value":81.362136,"marketCap":11137093289},{"date":"2021-01-22","value":83.864345,"marketCap":11479603102},{"date":"2021-01-29","value":81.335231,"marketCap":11133410388},{"date":"2021-02-05","value":83.245519,"marketCap":11394896374},{"date":"2021-02-12","value":87.388961,"marketCap":11962063162},{"date":"2021-02-19","value":84.294832,"marketCap":11538529522},{"date":"2021-02-26","value":81.742242,"marketCap":11474485510},{"date":"2021-03-05","value":78.172253,"marketCap":10973351910},{"date":"2021-03-12","value":84.547127,"marketCap":11868218426},{"date":"2021-03-19","value":84.232045,"marketCap":11823989040},{"date":"2021-03-26","value":89.089566,"marketCap":12505858733},{"date":"2021-04-01","value":89.877272,"marketCap":12616432196},{"date":"2021-04-09","value":89.772245,"marketCap":12601689068},{"date":"2021-04-16","value":90.927547,"marketCap":12763863481},{"date":"2021-04-23","value":93.632005,"marketCap":13143499039},{"date":"2021-04-30","value":97.255453,"marketCap":13652136972},{"date":"2021-05-07","value":91.72593,"marketCap":13790443249},{"date":"2021-05-14","value":91.480739,"marketCap":13753580263},{"date":"2021-05-21","value":92.708244,"marketCap":13938128227},{"date":"2021-05-28","value":94.74907,"marketCap":14244954137},{"date":"2021-06-04","value":95.844147,"marketCap":14409592430},{"date":"2021-06-11","value":97.735644,"marketCap":14693967664},{"date":"2021-06-18","value":95.694818,"marketCap":14387141754},{"date":"2021-06-25","value":98.631616,"marketCap":14828671722},{"date":"2021-07-02","value":97.884973,"marketCap":14716418340},{"date":"2021-07-09","value":102.638603,"marketCap":15431098204},{"date":"2021-07-16","value":103.683904,"marketCap":15588252938},{"date":"2021-07-23","value":104.604765,"marketCap":15726698776},{"date":"2021-07-30","value":104.530101,"marketCap":15715473438},{"date":"2021-08-06","value":92.591363,"marketCap":15720994971},{"date":"2021-08-13","value":90.27713,"marketCap":15328063651},{"date":"2021-08-20","value":90.563654,"marketCap":15376712291},{"date":"2021-08-27","value":89.086953,"marketCap":15125984687},{"date":"2021-09-03","value":93.693379,"marketCap":15908105123},{"date":"2021-09-10","value":89.505719,"marketCap":15197086545},{"date":"2021-09-17","value":87.125365,"marketCap":14792928617},{"date":"2021-09-24","value":86.838841,"marketCap":14744279977},{"date":"2021-10-01","value":85.031535,"marketCap":14437419328},{"date":"2021-10-08","value":84.194003,"marketCap":14295215612},{"date":"2021-10-15","value":86.177632,"marketCap":14632013886},{"date":"2021-10-22","value":88.976752,"marketCap":15107273672},{"date":"2021-10-29","value":89.483679,"marketCap":15193344342},{"date":"2021-11-05","value":87.347471,"marketCap":15380754080},{"date":"2021-11-12","value":87.478919,"marketCap":15403900437},{"date":"2021-11-19","value":87.566551,"marketCap":15419331341},{"date":"2021-11-26","value":88.683863,"marketCap":15616075374},{"date":"2021-12-03","value":89.472553,"marketCap":15754953514},{"date":"2021-12-10","value":90.808946,"marketCap":15990274808},{"date":"2021-12-17","value":91.181383,"marketCap":16055856153},{"date":"2021-12-23","value":93.043569,"marketCap":16383762874},{"date":"2021-12-31","value":95.541089,"marketCap":16823543652},{"date":"2022-01-07","value":90.677497,"marketCap":15967128452},{"date":"2022-01-14","value":91.466188,"marketCap":16106006592},{"date":"2022-01-21","value":87.06449,"marketCap":15330924928},{"date":"2022-01-28","value":86.918673,"marketCap":15305248343},{"date":"2022-02-04","value":89.254952,"marketCap":15716636803},{"date":"2022-02-11","value":87.939377,"marketCap":15484981165},{"date":"2022-02-18","value":85.603098,"marketCap":15073592705},{"date":"2022-02-25","value":81.767975,"marketCap":15461669881},{"date":"2022-03-04","value":83.247364,"marketCap":15741410613},{"date":"2022-03-11","value":81.408694,"marketCap":15393732846},{"date":"2022-03-18","value":83.544629,"marketCap":15797620962},{"date":"2022-03-25","value":82.551308,"marketCap":15609791925},{"date":"2022-04-01","value":86.334381,"marketCap":16325140812},{"date":"2022-04-08","value":86.18644,"marketCap":16297166275},{"date":"2022-04-14","value":87.813795,"marketCap":16604886187},{"date":"2022-04-22","value":89.779303,"marketCap":16976547900},{"date":"2022-04-29","value":83.713705,"marketCap":15829591862},{"date":"2022-05-06","value":72.30076,"marketCap":14951652567},{"date":"2022-05-13","value":72.474699,"marketCap":14987622862},{"date":"2022-05-20","value":70.677327,"marketCap":14615929815},{"date":"2022-05-27","value":73.808234,"marketCap":15263395123},{"date":"2022-06-03","value":72.339413,"marketCap":14959645966},{"date":"2022-06-10","value":69.459752,"marketCap":14364137751},{"date":"2022-06-17","value":63.777735,"marketCap":13189108119},{"date":"2022-06-24","value":68.087564,"marketCap":14080372091},{"date":"2022-07-01","value":68.706015,"marketCap":14208266473},{"date":"2022-07-08","value":69.247159,"marketCap":14320174057},{"date":"2022-07-15","value":69.710997,"marketCap":14416094844},{"date":"2022-07-22","value":70.290795,"marketCap":14535995826},{"date":"2022-07-29","value":73.20911,"marketCap":15139497440},{"date":"2022-08-05","value":65.996915,"marketCap":14810631611},{"date":"2022-08-12","value":68.383848,"marketCap":15346292781},{"date":"2022-08-19","value":66.994439,"marketCap":15034490010},{"date":"2022-08-26","value":64.589693,"marketCap":14494831368},{"date":"2022-09-02","value":62.398702,"marketCap":14003142384},{"date":"2022-09-09","value":65.996915,"marketCap":14810631611},{"date":"2022-09-16","value":63.556543,"marketCap":14262978026},{"date":"2022-09-23","value":60.724287,"marketCap":13627380070},{"date":"2022-09-30","value":58.444231,"marketCap":13115703729},{"date":"2022-10-07","value":56.787629,"marketCap":12743938886},{"date":"2022-10-14","value":54.382883,"marketCap":12204280245},{"date":"2022-10-21","value":57.001384,"marketCap":12791908544},{"date":"2022-10-28","value":56.965758,"marketCap":12783913601},{"date":"2022-11-04","value":52.613433,"marketCap":12415875865},{"date":"2022-11-11","value":54.980781,"marketCap":12974529555},{"date":"2022-11-18","value":54.895007,"marketCap":12954288480},{"date":"2022-11-25","value":55.512576,"marketCap":13100024225},{"date":"2022-12-02","value":56.507548,"marketCap":13334820704},{"date":"2022-12-09","value":56.37031,"marketCap":13302434982},{"date":"2022-12-16","value":52.887908,"marketCap":12480647307},{"date":"2022-12-23","value":52.27034,"marketCap":12334911562},{"date":"2022-12-30","value":51.704235,"marketCap":12201320462},{"date":"2023-01-06","value":53.128074,"marketCap":12537322319},{"date":"2023-01-13","value":55.684123,"marketCap":13140506376},{"date":"2023-01-20","value":55.701278,"marketCap":13144554592},{"date":"2023-01-27","value":57.862769,"marketCap":13654629700},{"date":"2023-02-03","value":59.372381,"marketCap":14010872634},{"date":"2023-02-10","value":58.068625,"marketCap":13703208282},{"date":"2023-02-17","value":57.039343,"marketCap":13460315373},{"date":"2023-02-24","value":47.692459,"marketCap":13026622810},{"date":"2023-03-03","value":47.435316,"marketCap":12956387292},{"date":"2023-03-10","value":44.3496,"marketCap":12113561078},{"date":"2023-03-17","value":45.393298,"marketCap":12398634651},{"date":"2023-03-24","value":45.136398,"marketCap":12328465557},{"date":"2023-03-31","value":47.571707,"marketCap":12993640809},{"date":"2023-04-06","value":47.647337,"marketCap":13014298426},{"date":"2023-04-14","value":49.417096,"marketCap":13497686653},{"date":"2023-04-21","value":50.249033,"marketCap":13724920435},{"date":"2023-04-28","value":49.840627,"marketCap":13613369306},{"date":"2023-05-05","value":50.8087,"marketCap":13877786798},{"date":"2023-05-12","value":43.492707,"marketCap":14456410561},{"date":"2023-05-19","value":41.901662,"marketCap":13927567877},{"date":"2023-05-26","value":41.20558,"marketCap":13696199203},{"date":"2023-06-02","value":43.169526,"marketCap":14348989391},{"date":"2023-06-09","value":43.878039,"marketCap":14584489649},{"date":"2023-06-16","value":43.890666,"marketCap":14588686819},{"date":"2023-06-23","value":43.132215,"marketCap":14336587698},{"date":"2023-06-30","value":43.865799,"marketCap":14580421274},{"date":"2023-07-07","value":44.736152,"marketCap":14869715347},{"date":"2023-07-14","value":45.444868,"marketCap":15105283377},{"date":"2023-07-21","value":45.482169,"marketCap":15117681695},{"date":"2023-07-28","value":40.585647,"marketCap":14922936666},{"date":"2023-08-04","value":41.249015,"marketCap":15166850267},{"date":"2023-08-11","value":40.417064,"marketCap":14860950316},{"date":"2023-08-18","value":39.416475,"marketCap":14493043618},{"date":"2023-08-25","value":39.74251,"marketCap":14612923329},{"date":"2023-09-01","value":40.518247,"marketCap":14898154364},{"date":"2023-09-08","value":40.731856,"marketCap":14976696243},{"date":"2023-09-15","value":41.035406,"marketCap":15088308388},{"date":"2023-09-22","value":39.191623,"marketCap":14410367956},{"date":"2023-09-29","value":38.067366,"marketCap":13996989644},{"date":"2023-10-06","value":37.775059,"marketCap":13889511283},{"date":"2023-10-13","value":39.13541,"marketCap":14389699040},{"date":"2023-10-20","value":38.191034,"marketCap":14042461258},{"date":"2023-10-27","value":36.088672,"marketCap":13269443815},{"date":"2023-11-03","value":35.403459,"marketCap":13845867921},{"date":"2023-11-10","value":36.450023,"marketCap":14255166495},{"date":"2023-11-17","value":38.374009,"marketCap":15007614378},{"date":"2023-11-24","value":38.171963,"marketCap":14928596698},{"date":"2023-12-01","value":33.577528,"marketCap":13131768327},{"date":"2023-12-08","value":32.050014,"marketCap":12534376054},{"date":"2023-12-15","value":33.771939,"marketCap":13207800071},{"date":"2023-12-22","value":33.207222,"marketCap":12986945958},{"date":"2023-12-29","value":33.605301,"marketCap":13142630004},{"date":"2024-01-05","value":33.114645,"marketCap":12950740365},{"date":"2024-01-12","value":33.133161,"marketCap":12957981484},{"date":"2024-01-19","value":32.244425,"marketCap":12610407798},{"date":"2024-01-26","value":32.253683,"marketCap":12614028357},{"date":"2024-02-02","value":33.077615,"marketCap":12936258128},{"date":"2024-02-09","value":32.420321,"marketCap":12679198423},{"date":"2024-02-16","value":32.06853,"marketCap":12541617172},{"date":"2024-02-23","value":33.357278,"marketCap":12681369833},{"date":"2024-03-01","value":35.64316,"marketCap":13550389026},{"date":"2024-03-08","value":35.171257,"marketCap":13370986416},{"date":"2024-03-15","value":34.978643,"marketCap":13297760860},{"date":"2024-03-22","value":35.248302,"marketCap":13400276638},{"date":"2024-03-28","value":34.911228,"marketCap":13272131916},{"date":"2024-04-05","value":34.370877,"marketCap":13066707380},{"date":"2024-04-12","value":34.77558,"marketCap":13220562640},{"date":"2024-04-19","value":33.754186,"marketCap":12832261271},{"date":"2024-04-26","value":34.457599,"marketCap":13099676364},{"date":"2024-05-03","value":35.845186,"marketCap":13334122474},{"date":"2024-05-10","value":35.845186,"marketCap":13334122474},{"date":"2024-05-17","value":35.894424,"marketCap":13352438576},{"date":"2024-05-24","value":35.520216,"marketCap":13213236199},{"date":"2024-05-31","value":35.106618,"marketCap":13059380939},{"date":"2024-06-07","value":35.224789,"marketCap":13103339585},{"date":"2024-06-14","value":34.870276,"marketCap":12971463648},{"date":"2024-06-21","value":35.480826,"marketCap":13198583317},{"date":"2024-06-28","value":36.199699,"marketCap":13465998410},{"date":"2024-07-05","value":36.741316,"marketCap":13667475536},{"date":"2024-07-12","value":35.9929,"marketCap":13389070781},{"date":"2024-07-15","value":35.470978,"marketCap":13194920096},{"date":"2024-08-02","value":36.879609,"marketCap":13501809160},{"date":"2024-08-09","value":38.401302,"marketCap":14058908736},{"date":"2024-08-16","value":38.461367,"marketCap":14080898687},{"date":"2024-08-23","value":38.391291,"marketCap":14055243744},{"date":"2024-08-30","value":39.182142,"marketCap":14344778100},{"date":"2024-09-06","value":39.792799,"marketCap":14568342603},{"date":"2024-09-13","value":40.643714,"marketCap":14879866911},{"date":"2024-09-20","value":39.862874,"marketCap":14593997546},{"date":"2024-09-27","value":38.541453,"marketCap":14110218622},{"date":"2024-10-04","value":38.141022,"marketCap":13963618948},{"date":"2024-10-11","value":37.490322,"marketCap":13725394478},{"date":"2024-10-18","value":38.151033,"marketCap":13967283940},{"date":"2024-10-25","value":38.661582,"marketCap":14154198524},{"date":"2024-10-31","value":37.070627,"marketCap":13560917432},{"date":"2024-11-08","value":37.10093,"marketCap":13572002651},{"date":"2024-11-15","value":37.888807,"marketCap":13860218335},{"date":"2024-11-22","value":38.010019,"marketCap":13904559209},{"date":"2024-11-29","value":38.676685,"marketCap":14148434019},{"date":"2024-12-06","value":37.757495,"marketCap":13812182388},{"date":"2024-12-13","value":38.343352,"marketCap":14026496614},{"date":"2024-12-20","value":36.424164,"marketCap":13324432769},{"date":"2024-12-27","value":37.525172,"marketCap":13727195712},{"date":"2025-01-03","value":37.121132,"marketCap":13579392797},{"date":"2025-01-10","value":36.535275,"marketCap":13365078570},{"date":"2025-01-17","value":35.212046,"marketCap":12881024024},{"date":"2025-01-24","value":34.979723,"marketCap":12796037348},{"date":"2025-01-31","value":34.909016,"marketCap":12770171838},{"date":"2025-02-07","value":35.686792,"marketCap":13054692449},{"date":"2025-02-14","value":36.191841,"marketCap":13239446093},{"date":"2025-02-21","value":36.07063,"marketCap":13195105218},{"date":"2025-02-28","value":32.712316,"marketCap":13491409669},{"date":"2025-03-07","value":32.371282,"marketCap":13350758484},{"date":"2025-03-14","value":31.105868,"marketCap":12828868563},{"date":"2025-03-21","value":32.730265,"marketCap":13498812363}]},{"symbol":"INVH","name":"Invitation Homes Inc.","items":[{"date":"2020-03-27","value":78.01745,"marketCap":11348652257},{"date":"2020-04-03","value":72.618837,"marketCap":10563353879},{"date":"2020-04-09","value":91.45404,"marketCap":13303179046},{"date":"2020-04-17","value":89.610664,"marketCap":13035035988},{"date":"2020-04-24","value":81.936199,"marketCap":11918685299},{"date":"2020-05-01","value":86.036771,"marketCap":12515166795},{"date":"2020-05-08","value":78.136896,"marketCap":13642467708},{"date":"2020-05-15","value":75.535467,"marketCap":13188266015},{"date":"2020-05-22","value":79.766707,"marketCap":13927027804},{"date":"2020-05-29","value":82.430821,"marketCap":14392174116},{"date":"2020-06-05","value":92.576191,"marketCap":16163525190},{"date":"2020-06-12","value":89.378339,"marketCap":15605189882},{"date":"2020-06-19","value":89.927465,"marketCap":15701065642},{"date":"2020-06-26","value":87.957072,"marketCap":15357040856},{"date":"2020-07-02","value":91.187225,"marketCap":15921015915},{"date":"2020-07-10","value":88.990721,"marketCap":15537512875},{"date":"2020-07-17","value":90.508893,"marketCap":15802581153},{"date":"2020-07-24","value":88.926118,"marketCap":15526233374},{"date":"2020-07-31","value":96.323169,"marketCap":16817736259},{"date":"2020-08-07","value":95.390237,"marketCap":17032689951},{"date":"2020-08-14","value":90.557553,"marketCap":16169775526},{"date":"2020-08-21","value":91.884172,"marketCap":16406653996},{"date":"2020-08-28","value":90.525967,"marketCap":16164135562},{"date":"2020-09-04","value":90.557553,"marketCap":16169775526},{"date":"2020-09-11","value":89.989002,"marketCap":16068256182},{"date":"2020-09-18","value":89.483623,"marketCap":15978016765},{"date":"2020-09-25","value":87.11466,"marketCap":15555019498},{"date":"2020-10-02","value":92.579068,"marketCap":16530733194},{"date":"2020-10-09","value":93.589825,"marketCap":16711212028},{"date":"2020-10-16","value":88.251762,"marketCap":15758058186},{"date":"2020-10-23","value":91.821,"marketCap":16395374068},{"date":"2020-10-30","value":86.614838,"marketCap":15374566861},{"date":"2020-11-06","value":92.048124,"marketCap":16339002273},{"date":"2020-11-13","value":92.683596,"marketCap":16451801736},{"date":"2020-11-20","value":89.760425,"marketCap":15932924205},{"date":"2020-11-27","value":91.380878,"marketCap":16220562836},{"date":"2020-12-04","value":96.083372,"marketCap":17055278866},{"date":"2020-12-11","value":92.016351,"marketCap":16333362300},{"date":"2020-12-18","value":90.173482,"marketCap":16006243856},{"date":"2020-12-24","value":92.492955,"marketCap":16417961897},{"date":"2020-12-31","value":94.367597,"marketCap":16750720314},{"date":"2021-01-08","value":93.191974,"marketCap":16542041307},{"date":"2021-01-15","value":94.018087,"marketCap":16688680610},{"date":"2021-01-22","value":95.384352,"marketCap":16931199456},{"date":"2021-01-29","value":93.668578,"marketCap":16626640905},{"date":"2021-02-05","value":95.384352,"marketCap":16931199456},{"date":"2021-02-12","value":98.498165,"marketCap":17483916827},{"date":"2021-02-19","value":87.197,"marketCap":17109097835},{"date":"2021-02-26","value":84.753856,"marketCap":16629723513},{"date":"2021-03-05","value":82.659731,"marketCap":16218831237},{"date":"2021-03-12","value":89.698315,"marketCap":17599885832},{"date":"2021-03-19","value":89.029359,"marketCap":17468628577},{"date":"2021-03-26","value":93.944734,"marketCap":18433084059},{"date":"2021-04-01","value":95.020881,"marketCap":18644237034},{"date":"2021-04-09","value":94.21925,"marketCap":18486947426},{"date":"2021-04-16","value":97.042625,"marketCap":19040927624},{"date":"2021-04-23","value":98.789043,"marketCap":19383595787},{"date":"2021-04-30","value":98.334898,"marketCap":20023246988},{"date":"2021-05-07","value":98.250755,"marketCap":20006113576},{"date":"2021-05-14","value":98.475136,"marketCap":20051802674},{"date":"2021-05-21","value":99.120231,"marketCap":20183158829},{"date":"2021-05-28","value":101.728658,"marketCap":20714294588},{"date":"2021-06-04","value":103.523705,"marketCap":21079807368},{"date":"2021-06-11","value":105.767513,"marketCap":21536698343},{"date":"2021-06-18","value":102.401801,"marketCap":20851361880},{"date":"2021-06-25","value":106.440656,"marketCap":21673765636},{"date":"2021-07-02","value":106.216275,"marketCap":21628076538},{"date":"2021-07-09","value":111.909938,"marketCap":22787437388},{"date":"2021-07-16","value":112.106272,"marketCap":22827415348},{"date":"2021-07-23","value":113.64889,"marketCap":23141527893},{"date":"2021-07-30","value":106.554303,"marketCap":23554681146},{"date":"2021-08-06","value":105.087479,"marketCap":23230427915},{"date":"2021-08-13","value":103.777814,"marketCap":22940916101},{"date":"2021-08-20","value":106.030437,"marketCap":23438876420},{"date":"2021-08-27","value":106.082824,"marketCap":23450456893},{"date":"2021-09-03","value":109.880851,"marketCap":24290041152},{"date":"2021-09-10","value":105.532765,"marketCap":23328861931},{"date":"2021-09-17","value":104.485033,"marketCap":23097252481},{"date":"2021-09-24","value":106.018177,"marketCap":23436166101},{"date":"2021-10-01","value":104.838214,"marketCap":23175325988},{"date":"2021-10-08","value":104.054832,"marketCap":23002152978},{"date":"2021-10-15","value":108.539022,"marketCap":23993419176},{"date":"2021-10-22","value":110.429946,"marketCap":24411422994},{"date":"2021-10-29","value":95.975293,"marketCap":24721412058},{"date":"2021-11-05","value":94.974824,"marketCap":24463710066},{"date":"2021-11-12","value":94.369889,"marketCap":24307890257},{"date":"2021-11-19","value":95.184224,"marketCap":24517647692},{"date":"2021-11-26","value":95.742626,"marketCap":24661481362},{"date":"2021-12-03","value":96.905963,"marketCap":24961134842},{"date":"2021-12-10","value":99.418771,"marketCap":25608386358},{"date":"2021-12-17","value":99.814305,"marketCap":25710268541},{"date":"2021-12-23","value":102.257313,"marketCap":26339540848},{"date":"2021-12-31","value":105.491389,"marketCap":27172577521},{"date":"2022-01-07","value":99.860839,"marketCap":25722254680},{"date":"2022-01-14","value":100.954375,"marketCap":26003928951},{"date":"2022-01-21","value":97.441098,"marketCap":25098975442},{"date":"2022-01-28","value":96.766363,"marketCap":24925176424},{"date":"2022-02-04","value":98.720768,"marketCap":25428594270},{"date":"2022-02-11","value":97.324764,"marketCap":25069010094},{"date":"2022-02-18","value":89.166696,"marketCap":23310403382},{"date":"2022-02-25","value":91.123019,"marketCap":23821835324},{"date":"2022-03-04","value":91.496474,"marketCap":23919465796},{"date":"2022-03-11","value":92.079998,"marketCap":24072013410},{"date":"2022-03-18","value":94.974274,"marketCap":24828649573},{"date":"2022-03-25","value":94.460773,"marketCap":24694407673},{"date":"2022-04-01","value":95.791207,"marketCap":25042216232},{"date":"2022-04-08","value":96.390386,"marketCap":25198856783},{"date":"2022-04-14","value":98.002344,"marketCap":25620262774},{"date":"2022-04-22","value":100.642216,"marketCap":26310391425},{"date":"2022-04-29","value":82.259089,"marketCap":24404050755},{"date":"2022-05-06","value":78.478724,"marketCap":23282518538},{"date":"2022-05-13","value":76.268347,"marketCap":22626759264},{"date":"2022-05-20","value":74.801648,"marketCap":22191629278},{"date":"2022-05-27","value":79.614899,"marketCap":23619591062},{"date":"2022-06-03","value":79.098456,"marketCap":23466376279},{"date":"2022-06-10","value":74.553755,"marketCap":22118086182},{"date":"2022-06-17","value":69.740504,"marketCap":20690124397},{"date":"2022-06-24","value":73.355607,"marketCap":21762627883},{"date":"2022-07-01","value":73.830734,"marketCap":21903585484},{"date":"2022-07-08","value":75.338749,"marketCap":22350972653},{"date":"2022-07-15","value":73.995996,"marketCap":21952614215},{"date":"2022-07-22","value":75.297433,"marketCap":22338715470},{"date":"2022-07-29","value":68.906643,"marketCap":23931139275},{"date":"2022-08-05","value":66.876342,"marketCap":23226019875},{"date":"2022-08-12","value":69.895311,"marketCap":24274501765},{"date":"2022-08-19","value":68.465273,"marketCap":23777852449},{"date":"2022-08-26","value":65.817055,"marketCap":22858131493},{"date":"2022-09-02","value":64.387017,"marketCap":22361482176},{"date":"2022-09-09","value":69.824692,"marketCap":24249975873},{"date":"2022-09-16","value":65.075554,"marketCap":22600609625},{"date":"2022-09-23","value":61.844727,"marketCap":21478550059},{"date":"2022-09-30","value":59.620224,"marketCap":20705984456},{"date":"2022-10-07","value":57.113244,"marketCap":19835315284},{"date":"2022-10-14","value":55.789134,"marketCap":19375454806},{"date":"2022-10-21","value":58.437353,"marketCap":20295175762},{"date":"2022-10-28","value":54.930997,"marketCap":19626845201},{"date":"2022-11-04","value":53.249261,"marketCap":19025960843},{"date":"2022-11-11","value":54.879515,"marketCap":19608450781},{"date":"2022-11-18","value":53.661114,"marketCap":19173116196},{"date":"2022-11-25","value":54.43334,"marketCap":19449032482},{"date":"2022-12-02","value":55.531617,"marketCap":19841446757},{"date":"2022-12-09","value":54.210253,"marketCap":19369323333},{"date":"2022-12-16","value":52.133823,"marketCap":18627415095},{"date":"2022-12-23","value":51.310116,"marketCap":18333104389},{"date":"2022-12-30","value":50.863941,"marketCap":18173686090},{"date":"2023-01-06","value":51.035547,"marketCap":18235000820},{"date":"2023-01-13","value":53.558151,"marketCap":19136327357},{"date":"2023-01-20","value":54.107289,"marketCap":19332534495},{"date":"2023-01-27","value":55.857668,"marketCap":19957944745},{"date":"2023-02-03","value":57.350638,"marketCap":20491382899},{"date":"2023-02-10","value":56.063595,"marketCap":20031522421},{"date":"2023-02-17","value":52.19288,"marketCap":20007044593},{"date":"2023-02-24","value":50.465387,"marketCap":19344846375},{"date":"2023-03-03","value":50.913257,"marketCap":19516528054},{"date":"2023-03-10","value":48.401985,"marketCap":18553884352},{"date":"2023-03-17","value":48.769878,"marketCap":18694908588},{"date":"2023-03-24","value":47.090364,"marketCap":18051102291},{"date":"2023-03-31","value":49.953535,"marketCap":19148638741},{"date":"2023-04-06","value":49.95811,"marketCap":19150392269},{"date":"2023-04-14","value":51.558818,"marketCap":19763990227},{"date":"2023-04-21","value":53.127512,"marketCap":20365316226},{"date":"2023-04-28","value":52.615286,"marketCap":20168964879},{"date":"2023-05-05","value":49.854461,"marketCap":20487990019},{"date":"2023-05-12","value":50.825264,"marketCap":20886947284},{"date":"2023-05-19","value":50.093428,"marketCap":20586194884},{"date":"2023-05-26","value":49.137561,"marketCap":20193375423},{"date":"2023-06-02","value":50.556427,"marketCap":20776466810},{"date":"2023-06-09","value":51.900615,"marketCap":21328869178},{"date":"2023-06-16","value":51.288263,"marketCap":21077219210},{"date":"2023-06-23","value":50.138234,"marketCap":20604608296},{"date":"2023-06-30","value":50.974619,"marketCap":20948325325},{"date":"2023-07-07","value":51.900615,"marketCap":21328869178},{"date":"2023-07-14","value":53.020772,"marketCap":21789204484},{"date":"2023-07-21","value":53.274675,"marketCap":21893547153},{"date":"2023-07-24","value":53.97664,"marketCap":22182023945},{"date":"2023-08-04","value":49.290322,"marketCap":21582112701},{"date":"2023-08-11","value":48.393115,"marketCap":21189264234},{"date":"2023-08-18","value":46.991229,"marketCap":20575438503},{"date":"2023-08-25","value":47.10338,"marketCap":20624544561},{"date":"2023-09-01","value":47.790304,"marketCap":20925319169},{"date":"2023-09-08","value":47.95853,"marketCap":20998978257},{"date":"2023-09-15","value":49.276304,"marketCap":21575974444},{"date":"2023-09-22","value":46.276267,"marketCap":20262387380},{"date":"2023-09-29","value":44.523909,"marketCap":19495105216},{"date":"2023-10-05","value":44.257551,"marketCap":19378478327},{"date":"2023-10-13","value":45.785607,"marketCap":20047548374},{"date":"2023-10-19","value":45.140739,"marketCap":19765188538},{"date":"2023-10-27","value":36.354415,"marketCap":17831695324},{"date":"2023-11-03","value":38.519412,"marketCap":18893617283},{"date":"2023-11-10","value":39.057532,"marketCap":19157563203},{"date":"2023-11-17","value":41.973394,"marketCap":20587781795},{"date":"2023-11-24","value":41.748172,"marketCap":20477311500},{"date":"2023-12-01","value":41.620985,"marketCap":20414926853},{"date":"2023-12-08","value":40.85993,"marketCap":20041632327},{"date":"2023-12-15","value":44.028914,"marketCap":21596006254},{"date":"2023-12-22","value":42.693948,"marketCap":20941210938},{"date":"2023-12-27","value":42.781283,"marketCap":20984048015},{"date":"2024-01-05","value":42.394517,"marketCap":20794340961},{"date":"2024-01-12","value":42.244801,"marketCap":20720905972},{"date":"2024-01-19","value":41.23422,"marketCap":20225219798},{"date":"2024-01-26","value":41.496222,"marketCap":20353731029},{"date":"2024-02-02","value":41.733272,"marketCap":20470003094},{"date":"2024-02-09","value":40.785072,"marketCap":20004914832},{"date":"2024-02-16","value":38.710508,"marketCap":20108947733},{"date":"2024-02-23","value":39.0168,"marketCap":20268056875},{"date":"2024-03-01","value":40.135941,"marketCap":20849417202},{"date":"2024-03-08","value":40.772084,"marketCap":21179874651},{"date":"2024-03-15","value":41.078376,"marketCap":21338983793},{"date":"2024-03-22","value":41.349326,"marketCap":21479734188},{"date":"2024-03-28","value":41.113717,"marketCap":21357342541},{"date":"2024-04-05","value":40.55958,"marketCap":21069484894},{"date":"2024-04-12","value":40.807182,"marketCap":21198106749},{"date":"2024-04-19","value":39.380522,"marketCap":20456999868},{"date":"2024-04-26","value":40.653904,"marketCap":21118483696},{"date":"2024-05-03","value":39.016976,"marketCap":21130735881},{"date":"2024-05-10","value":39.563086,"marketCap":21426497002},{"date":"2024-05-17","value":39.823221,"marketCap":21567380201},{"date":"2024-05-24","value":39.042817,"marketCap":21144730603},{"date":"2024-05-31","value":38.488617,"marketCap":20844588135},{"date":"2024-06-07","value":39.427364,"marketCap":21352992724},{"date":"2024-06-14","value":39.619637,"marketCap":21457123784},{"date":"2024-06-21","value":40.253008,"marketCap":21800143747},{"date":"2024-06-28","value":39.970253,"marketCap":21647009835},{"date":"2024-07-05","value":40.728037,"marketCap":22057408720},{"date":"2024-07-12","value":40.083355,"marketCap":21708263400},{"date":"2024-07-15","value":40.004184,"marketCap":21665385905},{"date":"2024-08-02","value":45.639285,"marketCap":21765466383},{"date":"2024-08-09","value":45.536523,"marketCap":21716458859},{"date":"2024-08-16","value":45.292463,"marketCap":21600065991},{"date":"2024-08-23","value":46.165942,"marketCap":22016629941},{"date":"2024-08-30","value":46.52561,"marketCap":22188156273},{"date":"2024-09-06","value":47.887209,"marketCap":22837505960},{"date":"2024-09-13","value":46.602681,"marketCap":22224911916},{"date":"2024-09-20","value":46.294395,"marketCap":22077889345},{"date":"2024-09-27","value":44.971331,"marketCap":21446917480},{"date":"2024-10-04","value":43.866636,"marketCap":20920086602},{"date":"2024-10-11","value":43.083074,"marketCap":20546404235},{"date":"2024-10-18","value":43.892327,"marketCap":20932338483},{"date":"2024-10-25","value":44.085006,"marketCap":21024227590},{"date":"2024-10-31","value":46.228549,"marketCap":20356880033},{"date":"2024-11-08","value":46.32593,"marketCap":20399762417},{"date":"2024-11-15","value":46.659811,"marketCap":20546787732},{"date":"2024-11-22","value":47.049338,"marketCap":20718317265},{"date":"2024-11-29","value":47.647541,"marketCap":20981737621},{"date":"2024-12-06","value":46.715458,"marketCap":20571291951},{"date":"2024-12-13","value":46.15899,"marketCap":20326249760},{"date":"2024-12-20","value":44.127883,"marketCap":19431845762},{"date":"2024-12-27","value":44.92085,"marketCap":19781030884},{"date":"2025-01-03","value":43.724444,"marketCap":19254190173},{"date":"2025-01-10","value":42.667156,"marketCap":18788610010},{"date":"2025-01-17","value":43.237535,"marketCap":19039778256},{"date":"2025-01-24","value":42.45848,"marketCap":18696719188},{"date":"2025-01-31","value":43.11233,"marketCap":18984643763},{"date":"2025-02-07","value":43.974855,"marketCap":19364459159},{"date":"2025-02-14","value":44.280912,"marketCap":19499232364},{"date":"2025-02-21","value":44.851291,"marketCap":19750400610},{"date":"2025-02-28","value":44.968606,"marketCap":20412014526},{"date":"2025-03-07","value":45.609178,"marketCap":20702781313},{"date":"2025-03-14","value":44.394373,"marketCap":20151360680},{"date":"2025-03-21","value":45.946624,"marketCap":20855953711}]},{"symbol":"SUI","name":"Sun Communities Inc","items":[{"date":"2020-03-27","value":72.924504,"marketCap":11781172348},{"date":"2020-04-03","value":63.254171,"marketCap":10218901017},{"date":"2020-04-09","value":78.953715,"marketCap":12755209578},{"date":"2020-04-17","value":75.546196,"marketCap":12204714532},{"date":"2020-04-24","value":109.58025,"marketCap":12130971950},{"date":"2020-05-01","value":120.863471,"marketCap":13380069652},{"date":"2020-05-08","value":122.018449,"marketCap":13507930363},{"date":"2020-05-15","value":113.760809,"marketCap":12593776620},{"date":"2020-05-22","value":120.763433,"marketCap":13368995102},{"date":"2020-05-29","value":124.764933,"marketCap":13811977092},{"date":"2020-06-05","value":128.348093,"marketCap":14208647329},{"date":"2020-06-12","value":125.892628,"marketCap":13936817471},{"date":"2020-06-19","value":129.466694,"marketCap":14332480931},{"date":"2020-06-26","value":123.673615,"marketCap":13691163822},{"date":"2020-07-02","value":127.911566,"marketCap":14160322021},{"date":"2020-07-10","value":123.273465,"marketCap":13646865623},{"date":"2020-07-17","value":123.582671,"marketCap":13681096050},{"date":"2020-07-24","value":110.979915,"marketCap":14294324020},{"date":"2020-07-31","value":117.276703,"marketCap":15105356642},{"date":"2020-08-07","value":117.057684,"marketCap":15077146812},{"date":"2020-08-14","value":114.585902,"marketCap":14758778727},{"date":"2020-08-21","value":115.109982,"marketCap":14826280821},{"date":"2020-08-28","value":116.643113,"marketCap":15023749633},{"date":"2020-09-04","value":113.960134,"marketCap":14678179211},{"date":"2020-09-11","value":110.768718,"marketCap":14267121684},{"date":"2020-09-18","value":110.213349,"marketCap":14195589614},{"date":"2020-09-25","value":111.668259,"marketCap":14382983487},{"date":"2020-10-02","value":117.597409,"marketCap":15146663893},{"date":"2020-10-09","value":115.876548,"marketCap":14925015227},{"date":"2020-10-16","value":114.233907,"marketCap":14713441499},{"date":"2020-10-23","value":93.505741,"marketCap":14266638393},{"date":"2020-10-30","value":99.182989,"marketCap":15132844602},{"date":"2020-11-06","value":102.127983,"marketCap":15582177001},{"date":"2020-11-13","value":105.748366,"marketCap":16134556978},{"date":"2020-11-20","value":101.233705,"marketCap":15445732545},{"date":"2020-11-27","value":99.964407,"marketCap":15252069445},{"date":"2020-12-04","value":106.592161,"marketCap":16263298925},{"date":"2020-12-11","value":103.303526,"marketCap":15761535440},{"date":"2020-12-18","value":105.76279,"marketCap":16136757695},{"date":"2020-12-24","value":106.116174,"marketCap":16190675263},{"date":"2020-12-31","value":109.585107,"marketCap":16719947711},{"date":"2021-01-08","value":104.890148,"marketCap":16003614314},{"date":"2021-01-15","value":102.71936,"marketCap":15672406400},{"date":"2021-01-22","value":105.971936,"marketCap":16168668092},{"date":"2021-01-29","value":103.224195,"marketCap":15749431496},{"date":"2021-02-05","value":107.327776,"marketCap":16375535494},{"date":"2021-02-12","value":107.306141,"marketCap":16372234419},{"date":"2021-02-19","value":127.716702,"marketCap":16807517975},{"date":"2021-02-26","value":127.24774,"marketCap":16745802611},{"date":"2021-03-05","value":124.346351,"marketCap":16363979857},{"date":"2021-03-12","value":128.225666,"marketCap":16874497654},{"date":"2021-03-19","value":129.423307,"marketCap":17032107175},{"date":"2021-03-26","value":130.317198,"marketCap":17149743267},{"date":"2021-04-01","value":132.608337,"marketCap":17451257134},{"date":"2021-04-09","value":132.627359,"marketCap":17453760482},{"date":"2021-04-16","value":137.290243,"marketCap":18067396031},{"date":"2021-04-23","value":139.921256,"marketCap":18413637319},{"date":"2021-04-30","value":110.65001,"marketCap":19087126737},{"date":"2021-05-07","value":109.85411,"marketCap":18949833971},{"date":"2021-05-14","value":108.31537,"marketCap":18684401291},{"date":"2021-05-21","value":109.675032,"marketCap":18918943099},{"date":"2021-05-28","value":111.041328,"marketCap":19154629013},{"date":"2021-06-04","value":113.56831,"marketCap":19590533544},{"date":"2021-06-11","value":116.997313,"marketCap":20182036543},{"date":"2021-06-18","value":113.628003,"marketCap":19600830502},{"date":"2021-06-25","value":116.148353,"marketCap":20035590926},{"date":"2021-07-02","value":114.410638,"marketCap":19735835055},{"date":"2021-07-09","value":119.962041,"marketCap":20693452095},{"date":"2021-07-16","value":122.157399,"marketCap":21072151306},{"date":"2021-07-23","value":124.823664,"marketCap":21532082071},{"date":"2021-07-30","value":103.541121,"marketCap":23233592163},{"date":"2021-08-06","value":103.620317,"marketCap":23251362999},{"date":"2021-08-13","value":104.375321,"marketCap":23420778311},{"date":"2021-08-20","value":104.903296,"marketCap":23539250557},{"date":"2021-08-27","value":104.966653,"marketCap":23553467227},{"date":"2021-09-03","value":110.415352,"marketCap":24776100805},{"date":"2021-09-10","value":105.44711,"marketCap":23661276971},{"date":"2021-09-17","value":102.464053,"marketCap":22991908781},{"date":"2021-09-24","value":100.737575,"marketCap":22604504536},{"date":"2021-10-01","value":98.604558,"marketCap":22125876662},{"date":"2021-10-08","value":99.053336,"marketCap":22226578072},{"date":"2021-10-15","value":102.828355,"marketCap":23073654630},{"date":"2021-10-22","value":106.814564,"marketCap":23968120088},{"date":"2021-10-29","value":61.947907,"marketCap":23223403251},{"date":"2021-11-05","value":61.54963,"marketCap":23074094708},{"date":"2021-11-12","value":60.949054,"marketCap":22848946907},{"date":"2021-11-19","value":64.089254,"marketCap":24026163959},{"date":"2021-11-26","value":64.383391,"marketCap":24136431923},{"date":"2021-12-03","value":64.422609,"marketCap":24151134318},{"date":"2021-12-10","value":65.095857,"marketCap":24403525433},{"date":"2021-12-17","value":64.736356,"marketCap":24268753478},{"date":"2021-12-23","value":67.167891,"marketCap":25180301973},{"date":"2021-12-31","value":68.622237,"marketCap":25725515791},{"date":"2022-01-07","value":64.128472,"marketCap":24040866354},{"date":"2022-01-14","value":64.661187,"marketCap":24240573888},{"date":"2022-01-21","value":61.536795,"marketCap":23069283080},{"date":"2022-01-28","value":61.245926,"marketCap":22960240316},{"date":"2022-02-04","value":62.203507,"marketCap":23319223796},{"date":"2022-02-11","value":62.563008,"marketCap":23453995751},{"date":"2022-02-18","value":60.579215,"marketCap":22710299600},{"date":"2022-02-25","value":59.518772,"marketCap":22629037270},{"date":"2022-03-04","value":58.551826,"marketCap":22261404259},{"date":"2022-03-11","value":56.869339,"marketCap":21621722820},{"date":"2022-03-18","value":57.900749,"marketCap":22013864698},{"date":"2022-03-25","value":56.031319,"marketCap":21303107544},{"date":"2022-04-01","value":58.393891,"marketCap":22201357534},{"date":"2022-04-08","value":57.014368,"marketCap":21676862694},{"date":"2022-04-14","value":58.051733,"marketCap":22071268798},{"date":"2022-04-22","value":58.452133,"marketCap":22223500849},{"date":"2022-04-29","value":63.801793,"marketCap":22716755975},{"date":"2022-05-06","value":59.967944,"marketCap":21351706276},{"date":"2022-05-13","value":59.208442,"marketCap":21081284109},{"date":"2022-05-20","value":57.30787,"marketCap":20404581746},{"date":"2022-05-27","value":60.385851,"marketCap":21500503163},{"date":"2022-06-03","value":60.240492,"marketCap":21448747724},{"date":"2022-06-10","value":56.693727,"marketCap":20185915017},{"date":"2022-06-17","value":55.701651,"marketCap":19832684148},{"date":"2022-06-24","value":59.1612,"marketCap":21064463591},{"date":"2022-07-01","value":58.75056,"marketCap":20918254476},{"date":"2022-07-08","value":58.281777,"marketCap":20751343186},{"date":"2022-07-15","value":58.332653,"marketCap":20769457590},{"date":"2022-07-22","value":58.332653,"marketCap":20769457590},{"date":"2022-07-29","value":64.653387,"marketCap":20640723057},{"date":"2022-08-05","value":63.947547,"marketCap":20415382155},{"date":"2022-08-12","value":67.701512,"marketCap":21613843264},{"date":"2022-08-19","value":66.388413,"marketCap":21194633653},{"date":"2022-08-26","value":63.09975,"marketCap":20144721295},{"date":"2022-09-02","value":59.637584,"marketCap":19039417877},{"date":"2022-09-09","value":62.591072,"marketCap":19982324779},{"date":"2022-09-16","value":60.106829,"marketCap":19189225515},{"date":"2022-09-23","value":57.878898,"marketCap":18477953954},{"date":"2022-09-30","value":53.363887,"marketCap":17036527514},{"date":"2022-10-07","value":50.094939,"marketCap":15992909594},{"date":"2022-10-14","value":47.429308,"marketCap":15141901496},{"date":"2022-10-21","value":46.904857,"marketCap":14974469429},{"date":"2022-10-28","value":67.362984,"marketCap":16850985282},{"date":"2022-11-04","value":65.555192,"marketCap":16398762438},{"date":"2022-11-11","value":72.953001,"marketCap":18249339158},{"date":"2022-11-18","value":72.210695,"marketCap":18063649890},{"date":"2022-11-25","value":73.710456,"marketCap":18438818003},{"date":"2022-12-02","value":73.766003,"marketCap":18452713118},{"date":"2022-12-09","value":71.862266,"marketCap":17976489621},{"date":"2022-12-16","value":71.887515,"marketCap":17982805582},{"date":"2022-12-23","value":72.205646,"marketCap":18062386697},{"date":"2022-12-30","value":72.210695,"marketCap":18063649890},{"date":"2023-01-06","value":72.432882,"marketCap":18119230351},{"date":"2023-01-13","value":75.213693,"marketCap":18814855784},{"date":"2023-01-20","value":74.688394,"marketCap":18683451244},{"date":"2023-01-27","value":75.840011,"marketCap":18971530427},{"date":"2023-02-03","value":80.99198,"marketCap":20260305721},{"date":"2023-02-10","value":79.850465,"marketCap":19974753548},{"date":"2023-02-17","value":79.830261,"marketCap":19969699527},{"date":"2023-02-24","value":76.634327,"marketCap":18545507108},{"date":"2023-03-03","value":76.242135,"marketCap":18450596631},{"date":"2023-03-10","value":70.076876,"marketCap":16958603941},{"date":"2023-03-17","value":70.144856,"marketCap":16975055090},{"date":"2023-03-24","value":69.731747,"marketCap":16875082721},{"date":"2023-03-31","value":73.669355,"marketCap":17827983905},{"date":"2023-04-06","value":73.034732,"marketCap":17674405139},{"date":"2023-04-14","value":72.746389,"marketCap":17604626065},{"date":"2023-04-21","value":72.866969,"marketCap":17633806405},{"date":"2023-04-28","value":81.396264,"marketCap":17190890962},{"date":"2023-05-05","value":80.401708,"marketCap":16980840686},{"date":"2023-05-12","value":81.657046,"marketCap":17245968110},{"date":"2023-05-19","value":76.79186,"marketCap":16218440771},{"date":"2023-05-26","value":76.203232,"marketCap":16094122649},{"date":"2023-06-02","value":76.917994,"marketCap":16245080369},{"date":"2023-06-09","value":78.816017,"marketCap":16645942886},{"date":"2023-06-16","value":80.43174,"marketCap":16987183447},{"date":"2023-06-23","value":77.440551,"marketCap":16355444417},{"date":"2023-06-30","value":77.224321,"marketCap":16309776535},{"date":"2023-07-07","value":79.392632,"marketCap":16767723904},{"date":"2023-07-14","value":81.855257,"marketCap":17287830335},{"date":"2023-07-21","value":82.984461,"marketCap":17526318162},{"date":"2023-07-28","value":72.464953,"marketCap":16449544230},{"date":"2023-08-04","value":71.077705,"marketCap":16134638931},{"date":"2023-08-11","value":68.92915,"marketCap":15646916965},{"date":"2023-08-18","value":66.013254,"marketCap":14985008582},{"date":"2023-08-25","value":68.375568,"marketCap":15521253907},{"date":"2023-09-01","value":67.098493,"marketCap":15231357942},{"date":"2023-09-08","value":65.223989,"marketCap":14805845411},{"date":"2023-09-15","value":69.31282,"marketCap":15734010173},{"date":"2023-09-22","value":68.00834,"marketCap":15437893265},{"date":"2023-09-29","value":64.889647,"marketCap":14729949900},{"date":"2023-10-06","value":63.415256,"marketCap":14395263143},{"date":"2023-10-13","value":57.846553,"marketCap":13131167434},{"date":"2023-10-20","value":57.906844,"marketCap":13144853509},{"date":"2023-10-27","value":60.130139,"marketCap":13679606687},{"date":"2023-11-03","value":65.052563,"marketCap":14799457994},{"date":"2023-11-10","value":63.896296,"marketCap":14536407350},{"date":"2023-11-17","value":68.683351,"marketCap":15625462433},{"date":"2023-11-24","value":69.674421,"marketCap":15850930748},{"date":"2023-12-01","value":70.750537,"marketCap":16095747082},{"date":"2023-12-08","value":70.777887,"marketCap":16101969344},{"date":"2023-12-15","value":74.513979,"marketCap":16951930320},{"date":"2023-12-22","value":72.583027,"marketCap":16512638630},{"date":"2023-12-29","value":73.917736,"marketCap":16816285010},{"date":"2024-01-05","value":72.500975,"marketCap":16493971844},{"date":"2024-01-12","value":73.239441,"marketCap":16661972915},{"date":"2024-01-19","value":70.570023,"marketCap":16054680154},{"date":"2024-01-26","value":68.299923,"marketCap":15538232416},{"date":"2024-02-02","value":70.777887,"marketCap":16101969344},{"date":"2024-02-09","value":68.321803,"marketCap":15543210226},{"date":"2024-02-16","value":70.192584,"marketCap":15968812940},{"date":"2024-02-23","value":-76.481761,"marketCap":16313559600},{"date":"2024-03-01","value":-78.018629,"marketCap":16641373598},{"date":"2024-03-08","value":-77.050396,"marketCap":16434849374},{"date":"2024-03-15","value":-76.467122,"marketCap":16310437191},{"date":"2024-03-22","value":-76.852083,"marketCap":16392549232},{"date":"2024-03-28","value":-73.667411,"marketCap":15713258712},{"date":"2024-04-05","value":-71.822733,"marketCap":15319789026},{"date":"2024-04-12","value":-71.653271,"marketCap":15283642749},{"date":"2024-04-19","value":-68.93019,"marketCap":14702809482},{"date":"2024-04-26","value":-69.491168,"marketCap":14822466121},{"date":"2024-05-03","value":-74.250672,"marketCap":14538281604},{"date":"2024-05-10","value":-74.895081,"marketCap":14664456912},{"date":"2024-05-17","value":-76.887446,"marketCap":15054561877},{"date":"2024-05-24","value":-75.302466,"marketCap":14744222784},{"date":"2024-05-31","value":-75.028754,"marketCap":14690630089},{"date":"2024-06-07","value":-75.582542,"marketCap":14799061820},{"date":"2024-06-14","value":-73.736582,"marketCap":14437622716},{"date":"2024-06-21","value":-73.577447,"marketCap":14406464172},{"date":"2024-06-28","value":-76.422773,"marketCap":14963578930},{"date":"2024-07-05","value":-74.939639,"marketCap":14673181305},{"date":"2024-07-12","value":-77.835888,"marketCap":15240266796},{"date":"2024-07-15","value":-78.612464,"marketCap":15392320489},{"date":"2024-08-02","value":259.875255,"marketCap":16606028815},{"date":"2024-08-09","value":252.597968,"marketCap":16141010140},{"date":"2024-08-16","value":254.646534,"marketCap":16271913520},{"date":"2024-08-23","value":258.099831,"marketCap":16492579218},{"date":"2024-08-30","value":259.348481,"marketCap":16572367945},{"date":"2024-09-06","value":268.167071,"marketCap":17135875830},{"date":"2024-09-13","value":282.116831,"marketCap":18027265515},{"date":"2024-09-20","value":282.175362,"marketCap":18031005612},{"date":"2024-09-27","value":264.596713,"marketCap":16907729939},{"date":"2024-10-04","value":255.719592,"marketCap":16340481958},{"date":"2024-10-11","value":251.446869,"marketCap":16067454907},{"date":"2024-10-18","value":268.420703,"marketCap":17152082915},{"date":"2024-10-25","value":268.986497,"marketCap":17188237182},{"date":"2024-10-31","value":259.270441,"marketCap":16567381150},{"date":"2024-11-08","value":67.51767,"marketCap":15697858340},{"date":"2024-11-15","value":67.990809,"marketCap":15807863195},{"date":"2024-11-22","value":70.418074,"marketCap":16372202255},{"date":"2024-11-29","value":69.21814,"marketCap":16093217483},{"date":"2024-12-06","value":69.234577,"marketCap":16097039192},{"date":"2024-12-13","value":67.503165,"marketCap":15694485822},{"date":"2024-12-20","value":65.689565,"marketCap":15272823906},{"date":"2024-12-27","value":68.357913,"marketCap":15893214701},{"date":"2025-01-03","value":67.064833,"marketCap":15592573576},{"date":"2025-01-10","value":67.196332,"marketCap":15623147250},{"date":"2025-01-17","value":67.782602,"marketCap":15759454878},{"date":"2025-01-24","value":69.130473,"marketCap":16072835034},{"date":"2025-01-31","value":69.037328,"marketCap":16051178682},{"date":"2025-02-07","value":68.670224,"marketCap":15965827176},{"date":"2025-02-14","value":69.371556,"marketCap":16128886769},{"date":"2025-02-21","value":69.431827,"marketCap":16142899703},{"date":"2025-02-28","value":190.740256,"marketCap":16975882770},{"date":"2025-03-07","value":188.004439,"marketCap":16732395097},{"date":"2025-03-14","value":179.789264,"marketCap":16001244459},{"date":"2025-03-21","value":188.347931,"marketCap":16762965856}]},{"symbol":"ELS","name":"宜居生活资产信托","items":[{"date":"2020-03-27","value":39.188079,"marketCap":10938921204},{"date":"2020-04-03","value":36.138047,"marketCap":10087538360},{"date":"2020-04-09","value":43.590614,"marketCap":12167840333},{"date":"2020-04-17","value":43.749326,"marketCap":12212143060},{"date":"2020-04-24","value":50.022228,"marketCap":11640422597},{"date":"2020-05-01","value":50.047692,"marketCap":11646348191},{"date":"2020-05-08","value":50.792696,"marketCap":11819714274},{"date":"2020-05-15","value":47.009733,"marketCap":10939399830},{"date":"2020-05-22","value":50.875474,"marketCap":11838977172},{"date":"2020-05-29","value":51.570811,"marketCap":12000785516},{"date":"2020-06-05","value":53.540932,"marketCap":12459242491},{"date":"2020-06-12","value":52.555871,"marketCap":12230014003},{"date":"2020-06-19","value":53.209819,"marketCap":12382190898},{"date":"2020-06-26","value":51.305921,"marketCap":11939144242},{"date":"2020-07-02","value":53.218097,"marketCap":12384117188},{"date":"2020-07-10","value":51.819145,"marketCap":12058574210},{"date":"2020-07-17","value":53.060818,"marketCap":12347517682},{"date":"2020-07-24","value":54.329527,"marketCap":12631125996},{"date":"2020-07-31","value":56.608526,"marketCap":13160972820},{"date":"2020-08-07","value":55.713661,"marketCap":12952924655},{"date":"2020-08-14","value":54.205647,"marketCap":12602324969},{"date":"2020-08-21","value":54.429363,"marketCap":12654337011},{"date":"2020-08-28","value":54.694508,"marketCap":12715980911},{"date":"2020-09-04","value":54.371362,"marketCap":12640852407},{"date":"2020-09-11","value":52.291629,"marketCap":12157333060},{"date":"2020-09-18","value":51.231047,"marketCap":11910757457},{"date":"2020-09-25","value":51.686766,"marketCap":12016707912},{"date":"2020-10-02","value":53.169923,"marketCap":12361528482},{"date":"2020-10-09","value":53.733356,"marketCap":12492521771},{"date":"2020-10-16","value":52.929635,"marketCap":12305663697},{"date":"2020-10-23","value":54.895824,"marketCap":11999678142},{"date":"2020-10-30","value":52.181296,"marketCap":11406309395},{"date":"2020-11-06","value":54.253031,"marketCap":11859170133},{"date":"2020-11-13","value":55.196332,"marketCap":12065366299},{"date":"2020-11-20","value":53.168676,"marketCap":11622140896},{"date":"2020-11-27","value":51.758132,"marketCap":11313810180},{"date":"2020-12-04","value":52.868936,"marketCap":11556620619},{"date":"2020-12-11","value":53.221571,"marketCap":11633703297},{"date":"2020-12-18","value":53.838684,"marketCap":11768597985},{"date":"2020-12-24","value":54.164872,"marketCap":11839899463},{"date":"2020-12-31","value":55.857525,"marketCap":12209896321},{"date":"2021-01-08","value":53.829868,"marketCap":11766670918},{"date":"2021-01-15","value":52.904199,"marketCap":11564328886},{"date":"2021-01-22","value":55.786998,"marketCap":12194479786},{"date":"2021-01-29","value":51.362722,"marketCap":11724465753},{"date":"2021-02-05","value":53.008963,"marketCap":12100249911},{"date":"2021-02-12","value":53.00052,"marketCap":12098322813},{"date":"2021-02-19","value":52.502427,"marketCap":11984624016},{"date":"2021-02-26","value":52.065201,"marketCap":11884819369},{"date":"2021-03-05","value":50.553495,"marketCap":11539745133},{"date":"2021-03-12","value":52.62259,"marketCap":12012053445},{"date":"2021-03-19","value":53.492455,"marketCap":12210615716},{"date":"2021-03-26","value":54.227195,"marketCap":12378333361},{"date":"2021-04-01","value":54.928154,"marketCap":12538339851},{"date":"2021-04-09","value":54.978826,"marketCap":12549906585},{"date":"2021-04-16","value":56.921242,"marketCap":12993298062},{"date":"2021-04-23","value":58.323032,"marketCap":13218856989},{"date":"2021-04-30","value":59.031038,"marketCap":13379325706},{"date":"2021-05-07","value":59.447828,"marketCap":13473790685},{"date":"2021-05-14","value":58.843908,"marketCap":13336912858},{"date":"2021-05-21","value":59.915653,"marketCap":13579822806},{"date":"2021-05-28","value":60.272901,"marketCap":13660792788},{"date":"2021-06-04","value":62.271791,"marketCap":14113839120},{"date":"2021-06-11","value":64.593905,"marketCap":14640144007},{"date":"2021-06-18","value":63.904926,"marketCap":14483987612},{"date":"2021-06-25","value":64.423787,"marketCap":14601586873},{"date":"2021-07-02","value":63.93895,"marketCap":14491699039},{"date":"2021-07-09","value":66.805443,"marketCap":15141386757},{"date":"2021-07-16","value":68.132365,"marketCap":15442132407},{"date":"2021-07-23","value":65.795939,"marketCap":15890574589},{"date":"2021-07-30","value":66.917721,"marketCap":16161499645},{"date":"2021-08-06","value":66.638232,"marketCap":16093999348},{"date":"2021-08-13","value":66.246947,"marketCap":15999498933},{"date":"2021-08-20","value":66.462553,"marketCap":16051570590},{"date":"2021-08-27","value":66.007385,"marketCap":15941641536},{"date":"2021-09-03","value":70.375403,"marketCap":16996574746},{"date":"2021-09-10","value":67.0934,"marketCap":16203928403},{"date":"2021-09-17","value":65.280713,"marketCap":15766140764},{"date":"2021-09-24","value":64.554041,"marketCap":15590639992},{"date":"2021-10-01","value":62.669484,"marketCap":15135495133},{"date":"2021-10-08","value":64.058945,"marketCap":15471068038},{"date":"2021-10-15","value":66.734057,"marketCap":16117142307},{"date":"2021-10-22","value":63.485673,"marketCap":16606455495},{"date":"2021-10-29","value":62.306684,"marketCap":16298057736},{"date":"2021-11-05","value":62.513119,"marketCap":16352056744},{"date":"2021-11-12","value":62.336175,"marketCap":16305771880},{"date":"2021-11-19","value":62.505747,"marketCap":16350128208},{"date":"2021-11-26","value":62.070757,"marketCap":16236344584},{"date":"2021-12-03","value":61.289251,"marketCap":16031919768},{"date":"2021-12-10","value":62.712182,"marketCap":16404127216},{"date":"2021-12-17","value":61.856949,"marketCap":16180417040},{"date":"2021-12-23","value":62.572101,"marketCap":16367485032},{"date":"2021-12-31","value":64.629084,"marketCap":16905546576},{"date":"2022-01-07","value":59.718866,"marketCap":15621141600},{"date":"2022-01-14","value":59.379722,"marketCap":15532428944},{"date":"2022-01-21","value":56.961477,"marketCap":14899869136},{"date":"2022-01-28","value":57.355855,"marketCap":15053732436},{"date":"2022-02-04","value":57.7718,"marketCap":15162902213},{"date":"2022-02-11","value":57.511834,"marketCap":15094671102},{"date":"2022-02-18","value":55.996606,"marketCap":14696981201},{"date":"2022-02-25","value":56.594617,"marketCap":14853936421},{"date":"2022-03-04","value":57.792269,"marketCap":15168274455},{"date":"2022-03-11","value":56.758271,"marketCap":14896889444},{"date":"2022-03-18","value":56.550563,"marketCap":14842373867},{"date":"2022-03-25","value":55.270566,"marketCap":14506423307},{"date":"2022-04-01","value":58.842651,"marketCap":15443959753},{"date":"2022-04-08","value":58.470558,"marketCap":15346299707},{"date":"2022-04-14","value":58.59707,"marketCap":15379504122},{"date":"2022-04-22","value":56.518233,"marketCap":15833243800},{"date":"2022-04-29","value":53.877448,"marketCap":15093443662},{"date":"2022-05-06","value":51.053901,"marketCap":14302444091},{"date":"2022-05-13","value":50.461305,"marketCap":14136431835},{"date":"2022-05-20","value":50.119691,"marketCap":14040730653},{"date":"2022-05-27","value":53.919278,"marketCap":15105162174},{"date":"2022-06-03","value":51.667412,"marketCap":14474315602},{"date":"2022-06-10","value":49.094848,"marketCap":13753627105},{"date":"2022-06-17","value":48.648658,"marketCap":13628629642},{"date":"2022-06-24","value":51.207279,"marketCap":14345411969},{"date":"2022-07-01","value":50.098776,"marketCap":14034871396},{"date":"2022-07-08","value":50.496164,"marketCap":14146197262},{"date":"2022-07-15","value":51.109675,"marketCap":14318068774},{"date":"2022-07-22","value":49.991824,"marketCap":14027805668},{"date":"2022-07-29","value":51.189399,"marketCap":14363847809},{"date":"2022-08-05","value":51.328652,"marketCap":14402922477},{"date":"2022-08-12","value":53.500999,"marketCap":15012487291},{"date":"2022-08-19","value":52.867398,"marketCap":14834697554},{"date":"2022-08-26","value":50.500097,"marketCap":14170428205},{"date":"2022-09-02","value":48.703733,"marketCap":13666364993},{"date":"2022-09-09","value":50.576686,"marketCap":14191919272},{"date":"2022-09-16","value":49.017053,"marketCap":13754282995},{"date":"2022-09-23","value":47.478307,"marketCap":13322507918},{"date":"2022-09-30","value":43.75329,"marketCap":12277260559},{"date":"2022-10-07","value":42.332909,"marketCap":11878698950},{"date":"2022-10-14","value":41.831598,"marketCap":11738030147},{"date":"2022-10-21","value":41.155971,"marketCap":11405965893},{"date":"2022-10-28","value":44.455782,"marketCap":12320475408},{"date":"2022-11-04","value":43.362896,"marketCap":12017592984},{"date":"2022-11-11","value":46.61335,"marketCap":12918423937},{"date":"2022-11-18","value":45.992873,"marketCap":12746464883},{"date":"2022-11-25","value":45.774296,"marketCap":12685888398},{"date":"2022-12-02","value":46.592198,"marketCap":12912561697},{"date":"2022-12-09","value":45.696736,"marketCap":12664393516},{"date":"2022-12-16","value":46.021077,"marketCap":12754281204},{"date":"2022-12-23","value":45.830703,"marketCap":12701521040},{"date":"2022-12-30","value":45.548668,"marketCap":12623357833},{"date":"2023-01-06","value":46.246705,"marketCap":12816811769},{"date":"2023-01-13","value":47.529964,"marketCap":13172454358},{"date":"2023-01-20","value":47.960068,"marketCap":13291653248},{"date":"2023-01-27","value":48.651054,"marketCap":13483153104},{"date":"2023-02-03","value":49.8606,"marketCap":14190875229},{"date":"2023-02-10","value":49.174099,"marketCap":13995489366},{"date":"2023-02-17","value":49.345724,"marketCap":14044335832},{"date":"2023-02-24","value":47.595692,"marketCap":13546257393},{"date":"2023-03-03","value":46.744174,"marketCap":13303906230},{"date":"2023-03-10","value":43.619656,"marketCap":12414633814},{"date":"2023-03-17","value":44.574179,"marketCap":12686301651},{"date":"2023-03-24","value":44.024813,"marketCap":12529946061},{"date":"2023-03-31","value":46.098669,"marketCap":13120188412},{"date":"2023-04-06","value":45.686645,"marketCap":13002921720},{"date":"2023-04-14","value":45.027406,"marketCap":12815295012},{"date":"2023-04-21","value":46.846303,"marketCap":13307910241},{"date":"2023-04-28","value":46.757307,"marketCap":13282628818},{"date":"2023-05-05","value":46.757307,"marketCap":13282628818},{"date":"2023-05-12","value":47.630954,"marketCap":13530810936},{"date":"2023-05-19","value":44.535355,"marketCap":12651425477},{"date":"2023-05-26","value":43.592917,"marketCap":12383701459},{"date":"2023-06-02","value":43.634192,"marketCap":12395426599},{"date":"2023-06-09","value":44.721091,"marketCap":12704188604},{"date":"2023-06-16","value":46.819219,"marketCap":13300216527},{"date":"2023-06-22","value":46.702274,"marketCap":13266995298},{"date":"2023-06-30","value":45.663529,"marketCap":12971912622},{"date":"2023-07-07","value":45.697924,"marketCap":12981683572},{"date":"2023-07-14","value":46.433989,"marketCap":13190781892},{"date":"2023-07-21","value":48.500624,"marketCap":13846297584},{"date":"2023-07-28","value":48.637593,"marketCap":13885400373},{"date":"2023-08-04","value":48.206141,"marketCap":13762226588},{"date":"2023-08-11","value":46.871235,"marketCap":13381128385},{"date":"2023-08-18","value":45.412502,"marketCap":12964678890},{"date":"2023-08-25","value":46.165838,"marketCap":13179746704},{"date":"2023-09-01","value":45.857655,"marketCap":13091764417},{"date":"2023-09-08","value":45.412502,"marketCap":12964678890},{"date":"2023-09-15","value":45.919292,"marketCap":13109360874},{"date":"2023-09-22","value":45.665897,"marketCap":13037019882},{"date":"2023-09-29","value":43.508615,"marketCap":12421143868},{"date":"2023-10-06","value":43.830495,"marketCap":12513036480},{"date":"2023-10-13","value":44.03595,"marketCap":12571691338},{"date":"2023-10-20","value":43.436312,"marketCap":12826439016},{"date":"2023-10-27","value":43.893663,"marketCap":12961491392},{"date":"2023-11-03","value":44.204872,"marketCap":13053389129},{"date":"2023-11-10","value":43.032873,"marketCap":12707306164},{"date":"2023-11-17","value":46.317117,"marketCap":13677120575},{"date":"2023-11-24","value":46.398682,"marketCap":13701205994},{"date":"2023-12-01","value":44.879231,"marketCap":13252522818},{"date":"2023-12-08","value":44.81611,"marketCap":13233883546},{"date":"2023-12-15","value":45.901796,"marketCap":13554479034},{"date":"2023-12-22","value":44.822422,"marketCap":13235747473},{"date":"2023-12-29","value":45.207462,"marketCap":13349447036},{"date":"2024-01-05","value":43.907163,"marketCap":12965478020},{"date":"2024-01-12","value":44.064967,"marketCap":13012076202},{"date":"2024-01-19","value":42.682611,"marketCap":12603876132},{"date":"2024-01-26","value":41.88097,"marketCap":12367157370},{"date":"2024-02-02","value":41.172789,"marketCap":12936119638},{"date":"2024-02-09","value":39.416463,"marketCap":12384297846},{"date":"2024-02-16","value":39.434263,"marketCap":12389890635},{"date":"2024-02-23","value":39.602542,"marketCap":12442762386},{"date":"2024-03-01","value":39.95868,"marketCap":12554657731},{"date":"2024-03-08","value":39.103949,"marketCap":12286108902},{"date":"2024-03-15","value":38.985237,"marketCap":12248810454},{"date":"2024-03-22","value":38.979584,"marketCap":12247034580},{"date":"2024-03-28","value":38.184204,"marketCap":11997133159},{"date":"2024-04-05","value":37.400695,"marketCap":11750961609},{"date":"2024-04-12","value":36.540021,"marketCap":11480545892},{"date":"2024-04-19","value":36.997069,"marketCap":11624145963},{"date":"2024-04-26","value":33.153811,"marketCap":11329486078},{"date":"2024-05-03","value":34.469467,"marketCap":11779078580},{"date":"2024-05-10","value":34.403977,"marketCap":11756699077},{"date":"2024-05-17","value":34.638649,"marketCap":11836892297},{"date":"2024-05-24","value":34.000123,"marketCap":11618692140},{"date":"2024-05-31","value":34.163848,"marketCap":11674640898},{"date":"2024-06-07","value":34.818746,"marketCap":11898435931},{"date":"2024-06-14","value":34.060156,"marketCap":11639206685},{"date":"2024-06-21","value":34.485839,"marketCap":11784673456},{"date":"2024-06-28","value":35.615538,"marketCap":12170719888},{"date":"2024-07-05","value":34.709596,"marketCap":11861136759},{"date":"2024-07-12","value":36.112169,"marketCap":12340431122},{"date":"2024-07-15","value":36.390501,"marketCap":12435544011},{"date":"2024-08-02","value":36.770733,"marketCap":13130902118},{"date":"2024-08-09","value":37.115458,"marketCap":13254004325},{"date":"2024-08-16","value":36.734171,"marketCap":13117845823},{"date":"2024-08-23","value":36.68194,"marketCap":13099193974},{"date":"2024-08-30","value":37.569869,"marketCap":13416275417},{"date":"2024-09-06","value":37.778794,"marketCap":13490882815},{"date":"2024-09-13","value":39.293497,"marketCap":14031786454},{"date":"2024-09-20","value":38.42646,"marketCap":13722165750},{"date":"2024-09-27","value":37.084119,"marketCap":13242813216},{"date":"2024-10-04","value":36.462569,"marketCap":13020856205},{"date":"2024-10-11","value":35.203798,"marketCap":12571346630},{"date":"2024-10-18","value":36.629708,"marketCap":13080542124},{"date":"2024-10-25","value":35.966038,"marketCap":13054017503},{"date":"2024-10-31","value":36.022565,"marketCap":13074533890},{"date":"2024-11-08","value":36.719788,"marketCap":13327594075},{"date":"2024-11-15","value":37.746216,"marketCap":13700140068},{"date":"2024-11-22","value":37.288271,"marketCap":13533927240},{"date":"2024-11-29","value":37.546194,"marketCap":13627541361},{"date":"2024-12-06","value":36.967184,"marketCap":13417387212},{"date":"2024-12-13","value":35.993393,"marketCap":13063946142},{"date":"2024-12-20","value":34.835373,"marketCap":12643637842},{"date":"2024-12-27","value":35.488075,"marketCap":12880538884},{"date":"2025-01-03","value":35.082768,"marketCap":12733430979},{"date":"2025-01-10","value":34.609032,"marketCap":12561486675},{"date":"2025-01-17","value":34.8459,"marketCap":12647458827},{"date":"2025-01-24","value":35.009076,"marketCap":12706684087},{"date":"2025-01-31","value":33.921829,"marketCap":12449243299},{"date":"2025-02-07","value":34.577776,"marketCap":12689974523},{"date":"2025-02-14","value":34.838072,"marketCap":12785502786},{"date":"2025-02-21","value":34.452833,"marketCap":12644120956},{"date":"2025-02-28","value":35.577767,"marketCap":13056969381},{"date":"2025-03-07","value":35.291312,"marketCap":12951840803},{"date":"2025-03-14","value":34.390279,"marketCap":12621163640},{"date":"2025-03-21","value":35.791307,"marketCap":13135337957}]}],"industryCompare":{"bkCode":"BK4228","name":"单户式住宅房地产信托","current":49.007549,"rank":2,"totalCount":6,"items":[{"symbol":"ELS","name":"宜居生活资产信托","value":35.791307,"marketCap":13135337957},{"symbol":"UMH","name":"UMH Properties","value":70.550693,"marketCap":1526364253},{"symbol":"SUI","name":"Sun Communities Inc","value":188.347931,"marketCap":16762965856},{"symbol":"AMH","name":"American Homes 4 Rent","value":32.730265,"marketCap":13498812363},{"symbol":"INVH","name":"Invitation Homes Inc.","value":45.946624,"marketCap":20855953711},{"symbol":"BHM","name":"Bluerock Homes Trust","value":-62.802872,"marketCap":48044197}]},"updateTime":1742725161663},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AMH\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AMH\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519857880","title":"美国研究综述-Alkami Technology、英特尔、富国银行","url":"https://stock-news.laohu8.com/highlight/detail?id=2519857880","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519857880?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 19:08","pubTimestamp":1741864087,"startTime":"0","endTime":"0","summary":"美国研究综述-Alkami Technology、英特尔、富国银行路透3月13日 - 华尔街证券分析师周四修改了对几家美国上市公司的评级和目标价，包括阿尔卡米科技、英特尔和富国银行， 。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4S3PW0TU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INTC","LGIH","SSP","LU1691799644.USD","LU0170899867.USD","LU1674673691.USD","BK4117","HBAN","INVH","IONS","ALKT","LU0648001328.SGD","CTVA","PAYX","EXEL","XYZ","AMH","BEAM","KYMR","PHR","ETNB","PBF","AEO","KNTK","ACI","PTCT","CDRE","LU0661504455.SGD","AWK","NET","EOG","LU0006306889.USD","LU1721428347.USD","LU0053666078.USD","XRAY","AIG","CATX","APGE","ARVN","LU1366333091.USD","ARDT","ED","BK4566","RNA","SKIN","KTB","OSCR"],"gpt_icon":1},{"id":"2514277347","title":"加拿大皇家银行：维持American Homes 4 Rent(AMH.US)评级，由优于大市调整至优于大市评级, 目标价由40.00美元调整至39.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514277347","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514277347?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 23:52","pubTimestamp":1740412330,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：维持American Homes 4 Rent(AMH.US)评级，由优于大市调整至优于大市评级, 目标价由40.00美元调整至39.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/24235248354321.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AMH"],"gpt_icon":0},{"id":"2513334222","title":"美国住宅 4 租房公司公布截至 12 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2513334222","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513334222?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 13:02","pubTimestamp":1740114133,"startTime":"0","endTime":"0","summary":"美国住宅 4 租房公司公布截至 12 月 31 日的季度业绩 - 收益摘要American Homes 4 Rent AMH.N公布的截至12月31日的季度调整后每股收益为33美分，高于去年同期的每股收益21美分。华尔街预期为每股收益 10 美分至 21 美分。American Homes 4 Rent 公布的本季度每股收益为 33 美分。公司报告的季度净收入为 1.2323 亿美元。American Homes 4 Rent 本季度股价下跌了 4.6%。华尔街对 American Homes 4 Rent 的 12 个月目标价中位数为 40.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL3S3PC0FL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4228","BK4215","AMH"],"gpt_icon":0},{"id":"1179665118","title":"American Homes 4 Rent 2024年第四季度GAAP每股收益0.45美元，符合预期，销售额为4.366亿美元，低于预期的4.3828亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1179665118","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179665118?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 05:15","pubTimestamp":1740086100,"startTime":"0","endTime":"0","summary":"American Homes 4 Rent公布季度每股收益为0.45美元，符合分析师的一致预期。公司季度销售额为4.366亿美元，低于分析师一致预期的4.3828亿美元，差距为0.38%。与去年同期销售额4.0866亿美元相比，增长了6.84%。以上内容来自Benzinga Earnings专栏，原文如下：$American Homes 4 Rent$  reported quarterly earnings of $0.45 per share which met the analyst consensus estimate. This is a 4.65 percent increase over earnings of $0.43 per share from the same period last year.  The company reported quarterly sales of $436.60 million which missed the analyst consensus estimate of $438.28 million by 0.38 percent","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"American Homes 4 Rent 2024年第四季度GAAP每股收益0.45美元，符合预期，销售额为4.366亿美元，低于预期的4.3828亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMH"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":11}]}}