美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Amesite Inc.

2.47

-0.0300-1.20%

盘后：2.470.00000.00%19:54 EDT

成交量：3.50万

成交额：8.74万

市值：986.54万

市盈率：-1.42

高：2.61

开：2.49

低：2.34

收：2.50

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Amesite Inc.

交易所：

NASDAQ

成立时间：

2017

员工人数：

9

公司地址：

607 Shelby Street,Suite 700,PMB 214,Detroit,Michigan,United States

官网：

http://www.amesite.com

邮编：

48226

电话：

传真：

- -

简介：

Amesite Inc.最初于2017年11月14日在特拉华州注册成立，名称为“ Amesite Inc.”。在2018年4月27日，该公司与特拉华州的一家公司Lola One Acquisition Corporation签订了合并与重组的协议和计划。该公司是一家高科技人工智能软件公司，为企业和大学提供基于云的平台和内容创建服务，用于教育和技能提升。该公司的客户是大学、博物馆、企业和政府机构。

董事

名称

职位

Ann Marie Sastry

Chief Executive Officer, President and Chairman of the Board

Anthony M. Barkett

Director

Barbie Brewer

Director

George Parmer

Director

Gilbert S. Omenn

Director

J. Michael Losh

Director

Richard Ogawa

Director

股东

名称

职位

Ann Marie Sastry

Chief Executive Officer, President and Chairman of the Board

Sherlyn W. Farrell

Chief Financial Officer

Brandon Owens

Vice President of Sales

Sarah Berman

Principal Financial and Accounting Officer

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AMST/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMST\",,,,,undefined,":{"symbol":"AMST","market":"US","secType":"STK","nameCN":"Amesite Inc.","latestPrice":2.47,"timestamp":1742587200000,"preClose":2.5,"halted":0,"volume":35034,"hourTrading":{"tag":"盘后","latestPrice":2.47,"preClose":2.47,"latestTime":"19:54 EDT","volume":39,"amount":99.16,"timestamp":1742601288014},"delay":0,"changeRate":-0.012,"change":-0.03,"floatShares":2350843,"shares":3994107,"eps":-1.743089,"lyrEps":-1.731872,"pbRate":7.91,"amount":87423.6824436,"amplitude":0.10796,"volumeRatio":1.130077999758302,"dividePrice":0,"prevYearClose":4.75,"fiveDayClose":2.5,"twentyDayClose":2.46},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMST\",,,,,undefined,":{"symbol":"AMST","floatShares":2350843,"roa":"-88.43%","roe":"-164.89%","lyrEps":-1.731872,"volumeRatio":1.130077999758302,"shares":3994107,"dividePrice":0,"high":2.61,"amplitude":0.10796,"preClose":2.5,"low":2.3401,"week52Low":1.85,"pbRate":"7.91","psRate":"114.56","week52High":6.2729,"institutionHeld":0,"latestPrice":2.47,"eps":-1.743089,"divideRate":0,"volume":35034,"delay":0,"ttmEps":-1.743089,"open":2.49,"prevYearClose":4.75,"prevWeekClose":2.5,"prevMonthClose":2.4,"prevQuarterClose":4.75,"fiveDayClose":2.5,"twentyDayClose":2.46,"sixtyDayClose":5.11},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMST\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-07","symbol":"AMST","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738904400000,"reportTimeType":"post","actualEps":-0.4},{"market":"US","date":"2024-11-14","symbol":"AMST","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.34},{"market":"US","date":"2024-09-30","symbol":"AMST","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1727668800000,"reportTimeType":"post","actualEps":-0.46},{"market":"US","date":"2024-05-10","symbol":"AMST","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715313600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-02-14","symbol":"AMST","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1707886800000,"reportTimeType":"post","actualEps":-0.36}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMST\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMST\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMST\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMST","date":"2025-03-21","current":-2.153594,"percent":0.389943,"low":-25.563713,"twenty":-4.054893,"median":-1.820899,"eighty":-1.384336,"high":-0.642392,"avg":-3.752116,"sd":4.727984,"marketCap":9985267},"quantilePoints":[{"date":"2020-09-25","current":-25.563713,"twenty":-24.701795,"median":-24.486316,"eighty":-24.486316,"marketCap":106608430},{"date":"2020-10-02","current":-23.24557,"twenty":-24.486316,"median":-23.914676,"eighty":-21.832317,"marketCap":96941071},{"date":"2020-10-09","current":-22.806975,"twenty":-24.486316,"median":-23.148105,"eighty":-21.900543,"marketCap":95111995},{"date":"2020-10-16","current":-20.955126,"twenty":-24.486316,"median":-22.587677,"eighty":-21.393722,"marketCap":87389226},{"date":"2020-10-23","current":-21.798205,"twenty":-23.571692,"median":-22.027249,"eighty":-21.189043,"marketCap":90905118},{"date":"2020-10-30","current":-20.711462,"twenty":-23.265063,"median":-21.790895,"eighty":-20.994112,"marketCap":86373072},{"date":"2020-11-06","current":-20.077935,"twenty":-23.167598,"median":-21.442455,"eighty":-20.516531,"marketCap":83731072},{"date":"2020-11-13","current":-21.296256,"twenty":-22.953173,"median":-21.247523,"eighty":-20.428812,"marketCap":88811841},{"date":"2020-11-20","current":-12.099149,"twenty":-22.826468,"median":-21.150057,"eighty":-20.077935,"marketCap":100464923},{"date":"2020-11-27","current":-11.312213,"twenty":-22.543817,"median":-21.003859,"eighty":-19.960976,"marketCap":93930620},{"date":"2020-12-04","current":-12.615576,"twenty":-22.28066,"median":-20.784561,"eighty":-12.241782,"marketCap":104753060},{"date":"2020-12-11","current":-11.754865,"twenty":-22.105221,"median":-20.516531,"eighty":-12.079476,"marketCap":97606165},{"date":"2020-12-18","current":-12.541801,"twenty":-21.968769,"median":-20.370332,"eighty":-12.025374,"marketCap":104140470},{"date":"2020-12-24","current":-11.631906,"twenty":-21.877152,"median":-20.1754,"eighty":-11.764701,"marketCap":96585180},{"date":"2020-12-31","current":-11.927007,"twenty":-21.795281,"median":-20.077935,"eighty":-11.759783,"marketCap":99035545},{"date":"2021-01-08","current":-11.287621,"twenty":-21.783585,"median":-19.980469,"eighty":-11.572885,"marketCap":93726423},{"date":"2021-01-15","current":-11.090887,"twenty":-21.715359,"median":-12.947565,"eighty":-11.415498,"marketCap":92092846},{"date":"2021-01-22","current":-10.57446,"twenty":-21.442455,"median":-12.554097,"eighty":-11.312213,"marketCap":87804709},{"date":"2021-01-29","current":-10.869561,"twenty":-21.344989,"median":-12.271292,"eighty":-11.238437,"marketCap":90255074},{"date":"2021-02-05","current":-15.541997,"twenty":-21.296256,"median":-12.554097,"eighty":-11.263029,"marketCap":129052504},{"date":"2021-02-12","current":-12.046767,"twenty":-21.19879,"median":-12.615576,"eighty":-11.287621,"marketCap":116027203},{"date":"2021-02-19","current":-18.123454,"twenty":-21.159804,"median":-13.230371,"eighty":-11.307295,"marketCap":174554198},{"date":"2021-02-26","current":-13.027565,"twenty":-21.150057,"median":-13.390217,"eighty":-11.312213,"marketCap":125473665},{"date":"2021-03-05","current":-12.515844,"twenty":-21.150057,"median":-13.279554,"eighty":-11.312213,"marketCap":120545076},{"date":"2021-03-12","current":-12.110732,"twenty":-21.033099,"median":-13.128968,"eighty":-11.351559,"marketCap":116643276},{"date":"2021-03-19","current":-10.767464,"twenty":-20.964873,"median":-12.713943,"eighty":-11.307295,"marketCap":103705730},{"date":"2021-03-26","current":-10.298386,"twenty":-20.877153,"median":-12.554097,"eighty":-11.195272,"marketCap":99187856},{"date":"2021-04-01","current":-8.869831,"twenty":-20.769941,"median":-12.405864,"eighty":-11.090887,"marketCap":85428877},{"date":"2021-04-09","current":-7.739781,"twenty":-20.594503,"median":-12.271292,"eighty":-11.041703,"marketCap":74544910},{"date":"2021-04-16","current":-5.842149,"twenty":-20.516531,"median":-12.172925,"eighty":-10.884316,"marketCap":56268059},{"date":"2021-04-23","current":-6.396513,"twenty":-20.487291,"median":-12.099149,"eighty":-10.707255,"marketCap":61607363},{"date":"2021-04-30","current":-6.012722,"twenty":-20.467798,"median":-12.03607,"eighty":-10.53226,"marketCap":57910921},{"date":"2021-05-07","current":-5.756862,"twenty":-20.350839,"median":-12.025374,"eighty":-10.323857,"marketCap":55446626},{"date":"2021-05-14","current":-4.418526,"twenty":-20.214386,"median":-11.922922,"eighty":-9.530805,"marketCap":48946061},{"date":"2021-05-21","current":-4.093635,"twenty":-20.1754,"median":-11.804048,"eighty":-8.707786,"marketCap":45347085},{"date":"2021-05-28","current":-4.437091,"twenty":-20.116921,"median":-11.730273,"eighty":-7.419955,"marketCap":49151716},{"date":"2021-06-04","current":-4.270004,"twenty":-20.077935,"median":-11.631906,"eighty":-6.695017,"marketCap":47300816},{"date":"2021-06-11","current":-5.940876,"twenty":-20.038949,"median":-11.55813,"eighty":-6.277112,"marketCap":65809830},{"date":"2021-06-18","current":-4.789831,"twenty":-19.980469,"median":-11.459764,"eighty":-6.072423,"marketCap":53059175},{"date":"2021-06-25","current":-4.697005,"twenty":-19.960976,"median":-11.373692,"eighty":-5.859206,"marketCap":52030897},{"date":"2021-07-02","current":-4.418526,"twenty":-19.208423,"median":-11.312213,"eighty":-5.641724,"marketCap":48946061},{"date":"2021-07-09","current":-4.344265,"twenty":-17.927294,"median":-11.275325,"eighty":-5.432771,"marketCap":48123438},{"date":"2021-07-16","current":-3.917265,"twenty":-16.933702,"median":-11.21522,"eighty":-5.164849,"marketCap":43393357},{"date":"2021-07-23","current":-3.768743,"twenty":-16.072306,"median":-11.090887,"eighty":-4.863406,"marketCap":41748110},{"date":"2021-07-30","current":-3.861569,"twenty":-15.884368,"median":-11.087289,"eighty":-4.726709,"marketCap":42776388},{"date":"2021-08-06","current":-4.052169,"twenty":-15.482977,"median":-11.041703,"eighty":-4.66179,"marketCap":44887750},{"date":"2021-08-13","current":-4.071557,"twenty":-15.229463,"median":-10.959359,"eighty":-4.488031,"marketCap":45102524},{"date":"2021-08-20","current":-3.354188,"twenty":-15.142679,"median":-10.854683,"eighty":-4.422239,"marketCap":37155888},{"date":"2021-08-27","current":-3.897062,"twenty":-15.053127,"median":-10.72201,"eighty":-4.370497,"marketCap":43169557},{"date":"2021-09-03","current":-3.897062,"twenty":-14.905611,"median":-10.666841,"eighty":-4.270004,"marketCap":43169557},{"date":"2021-09-10","current":-3.831344,"twenty":-14.656693,"median":-10.52171,"eighty":-4.226664,"marketCap":44391067},{"date":"2021-09-17","current":-3.414069,"twenty":-14.582918,"median":-10.377726,"eighty":-4.158613,"marketCap":39556397},{"date":"2021-09-24","current":-3.376135,"twenty":-14.072329,"median":-10.288873,"eighty":-4.121482,"marketCap":39116881},{"date":"2021-10-01","current":-3.395102,"twenty":-13.845165,"median":-9.871952,"eighty":-4.071557,"marketCap":39336639},{"date":"2021-10-08","current":-3.14853,"twenty":-13.752503,"median":-8.923136,"eighty":-4.047221,"marketCap":36479787},{"date":"2021-10-15","current":-3.395102,"twenty":-13.667216,"median":-8.528684,"eighty":-4.010091,"marketCap":39336639},{"date":"2021-10-22","current":-3.243365,"twenty":-13.645895,"median":-7.707798,"eighty":-3.954395,"marketCap":37578577},{"date":"2021-10-29","current":-3.129563,"twenty":-13.525472,"median":-6.865591,"eighty":-3.8987,"marketCap":36260030},{"date":"2021-11-05","current":-3.139046,"twenty":-13.50088,"median":-6.503121,"eighty":-3.897062,"marketCap":36369908},{"date":"2021-11-12","current":-2.674354,"twenty":-13.279554,"median":-6.289905,"eighty":-3.838897,"marketCap":30985843},{"date":"2021-11-19","current":-3.244045,"twenty":-13.230371,"median":-6.204617,"eighty":-3.780732,"marketCap":28801236},{"date":"2021-11-26","current":-3.3431,"twenty":-13.068126,"median":-6.087348,"eighty":-3.733721,"marketCap":29680662},{"date":"2021-12-03","current":-2.724008,"twenty":-12.908163,"median":-5.940876,"eighty":-3.600361,"marketCap":24184243},{"date":"2021-12-10","current":-2.996408,"twenty":-12.746817,"median":-5.810167,"eighty":-3.524078,"marketCap":26602667},{"date":"2021-12-17","current":-2.724008,"twenty":-12.635249,"median":-5.756862,"eighty":-3.466815,"marketCap":24184243},{"date":"2021-12-23","current":-2.699244,"twenty":-12.586066,"median":-5.543645,"eighty":-3.433036,"marketCap":23964387},{"date":"2021-12-31","current":-2.550662,"twenty":-12.551638,"median":-5.399816,"eighty":-3.395102,"marketCap":22645245},{"date":"2022-01-07","current":-2.624953,"twenty":-12.526227,"median":-5.179701,"eighty":-3.375111,"marketCap":23304817},{"date":"2022-01-14","current":-2.575425,"twenty":-12.383868,"median":-5.124005,"eighty":-3.338201,"marketCap":22865102},{"date":"2022-01-21","current":-2.525898,"twenty":-12.286047,"median":-4.898473,"eighty":-3.318695,"marketCap":22425388},{"date":"2022-01-28","current":-1.83499,"twenty":-12.271292,"median":-4.771266,"eighty":-3.293573,"marketCap":16291385},{"date":"2022-02-04","current":-2.189112,"twenty":-12.249711,"median":-4.706288,"eighty":-3.269919,"marketCap":19435337},{"date":"2022-02-11","current":-2.043378,"twenty":-12.20941,"median":-4.669455,"eighty":-3.243365,"marketCap":18141488},{"date":"2022-02-18","current":-2.039745,"twenty":-12.177843,"median":-4.593967,"eighty":-3.210971,"marketCap":18179939},{"date":"2022-02-25","current":-1.917297,"twenty":-12.140813,"median":-4.503739,"eighty":-3.15991,"marketCap":17088577},{"date":"2022-03-04","current":-1.755717,"twenty":-12.108415,"median":-4.437091,"eighty":-3.144991,"marketCap":15648440},{"date":"2022-03-11","current":-1.645253,"twenty":-12.089312,"median":-4.418526,"eighty":-3.095422,"marketCap":14663897},{"date":"2022-03-18","current":-1.669223,"twenty":-12.049326,"median":-4.401159,"eighty":-3.000279,"marketCap":14877537},{"date":"2022-03-25","current":-1.683085,"twenty":-12.042488,"median":-4.324241,"eighty":-2.857731,"marketCap":15001087},{"date":"2022-04-01","current":-1.633413,"twenty":-12.025374,"median":-4.270004,"eighty":-2.803252,"marketCap":14558365},{"date":"2022-04-08","current":-1.484396,"twenty":-12.025374,"median":-4.239052,"eighty":-2.773535,"marketCap":13230197},{"date":"2022-04-14","current":-1.934624,"twenty":-12.025374,"median":-4.214309,"eighty":-2.731255,"marketCap":17243015},{"date":"2022-04-22","current":-1.907189,"twenty":-11.940158,"median":-4.158613,"eighty":-2.724008,"marketCap":16998488},{"date":"2022-04-29","current":-1.926249,"twenty":-11.927007,"median":-4.125602,"eighty":-2.649716,"marketCap":17168370},{"date":"2022-05-06","current":-1.676154,"twenty":-11.918836,"median":-4.102917,"eighty":-2.575425,"marketCap":14939312},{"date":"2022-05-13","current":-1.77914,"twenty":-11.854871,"median":-4.082596,"eighty":-2.525898,"marketCap":15667486},{"date":"2022-05-20","current":-1.695533,"twenty":-11.804048,"median":-4.065787,"eighty":-2.353047,"marketCap":14931222},{"date":"2022-05-27","current":-1.692902,"twenty":-11.779456,"median":-4.047221,"eighty":-2.168062,"marketCap":14908053},{"date":"2022-06-03","current":-1.774171,"twenty":-11.759783,"median":-4.021024,"eighty":-2.149489,"marketCap":15623722},{"date":"2022-06-10","current":-1.637066,"twenty":-11.715518,"median":-4.010091,"eighty":-2.091985,"marketCap":14416353},{"date":"2022-06-17","current":-1.4032,"twenty":-11.646661,"median":-3.954811,"eighty":-2.033334,"marketCap":12356874},{"date":"2022-06-24","current":-1.257033,"twenty":-11.631906,"median":-3.945113,"eighty":-1.984523,"marketCap":11069700},{"date":"2022-07-01","current":-1.248263,"twenty":-11.624962,"median":-3.8987,"eighty":-1.939996,"marketCap":10992470},{"date":"2022-07-08","current":-1.374262,"twenty":-11.595451,"median":-3.897062,"eighty":-1.911232,"marketCap":12102039},{"date":"2022-07-15","current":-1.369874,"twenty":-11.55813,"median":-3.879315,"eighty":-1.892924,"marketCap":12063399},{"date":"2022-07-22","current":-1.268727,"twenty":-11.52862,"median":-3.858285,"eighty":-1.849315,"marketCap":11172674},{"date":"2022-07-29","current":-1.344733,"twenty":-11.464682,"median":-3.825426,"eighty":-1.812003,"marketCap":11842005},{"date":"2022-08-05","current":-1.574507,"twenty":-11.425335,"median":-3.780732,"eighty":-1.794034,"marketCap":13865442},{"date":"2022-08-12","current":-1.753123,"twenty":-11.395825,"median":-3.748926,"eighty":-1.784072,"marketCap":15438369},{"date":"2022-08-19","current":-1.520721,"twenty":-11.368774,"median":-3.606236,"eighty":-1.775395,"marketCap":13391788},{"date":"2022-08-26","current":-2.221733,"twenty":-11.341723,"median":-3.595293,"eighty":-1.777995,"marketCap":19565051},{"date":"2022-09-02","current":-1.262014,"twenty":-11.312213,"median":-3.527871,"eighty":-1.771572,"marketCap":11113564},{"date":"2022-09-09","current":-1.233231,"twenty":-11.307295,"median":-3.508904,"eighty":-1.754811,"marketCap":10860091},{"date":"2022-09-16","current":-1.177377,"twenty":-11.282703,"median":-3.480227,"eighty":-1.744971,"marketCap":10368234},{"date":"2022-09-23","current":-0.938201,"twenty":-11.258111,"median":-3.442155,"eighty":-1.711984,"marketCap":8261998},{"date":"2022-09-30","current":-0.806008,"twenty":-11.233794,"median":-3.423552,"eighty":-1.697871,"marketCap":7302374},{"date":"2022-10-07","current":-0.886275,"twenty":-11.195272,"median":-3.395102,"eighty":-1.693428,"marketCap":8029582},{"date":"2022-10-14","current":-0.705007,"twenty":-11.110561,"median":-3.384381,"eighty":-1.68423,"marketCap":6387305},{"date":"2022-10-21","current":-0.743133,"twenty":-11.090887,"median":-3.373576,"eighty":-1.670378,"marketCap":6732729},{"date":"2022-10-28","current":-0.771895,"twenty":-11.090887,"median":-3.340651,"eighty":-1.638586,"marketCap":6993311},{"date":"2022-11-04","current":-0.805674,"twenty":-11.090167,"median":-3.338201,"eighty":-1.614989,"marketCap":7299344},{"date":"2022-11-11","current":-0.887096,"twenty":-11.08309,"median":-3.318337,"eighty":-1.579929,"marketCap":7326615},{"date":"2022-11-18","current":-0.934422,"twenty":-11.061377,"median":-3.293573,"eighty":-1.568261,"marketCap":7717488},{"date":"2022-11-25","current":-0.843075,"twenty":-11.041703,"median":-3.281299,"eighty":-1.559482,"marketCap":6963041},{"date":"2022-12-02","current":-1.154178,"twenty":-11.041703,"median":-3.271815,"eighty":-1.546486,"marketCap":9532476},{"date":"2022-12-09","current":-0.862515,"twenty":-11.002003,"median":-3.244045,"eighty":-1.520133,"marketCap":7123603},{"date":"2022-12-16","current":-0.807484,"twenty":-10.959359,"median":-3.233881,"eighty":-1.520133,"marketCap":6669098},{"date":"2022-12-23","current":-0.807118,"twenty":-10.894153,"median":-3.219282,"eighty":-1.4909,"marketCap":6666068},{"date":"2022-12-30","current":-0.642392,"twenty":-10.874479,"median":-3.205431,"eighty":-1.467513,"marketCap":5305582},{"date":"2023-01-06","current":-0.743366,"twenty":-10.851707,"median":-3.158013,"eighty":-1.419099,"marketCap":6139537},{"date":"2023-01-13","current":-1.137302,"twenty":-10.7964,"median":-3.146761,"eighty":-1.400101,"marketCap":9393095},{"date":"2023-01-20","current":-1.045951,"twenty":-10.749282,"median":-3.142018,"eighty":-1.374085,"marketCap":8638618},{"date":"2023-01-27","current":-1.26534,"twenty":-10.707255,"median":-3.110596,"eighty":-1.337366,"marketCap":10450576},{"date":"2023-02-03","current":-1.379235,"twenty":-10.680205,"median":-3.045935,"eighty":-1.32807,"marketCap":11391249},{"date":"2023-02-10","current":-1.083843,"twenty":-10.668038,"median":-2.996408,"eighty":-1.312574,"marketCap":8951568},{"date":"2023-02-17","current":-1.65049,"twenty":-10.626297,"median":-2.928106,"eighty":-1.312574,"marketCap":10953229},{"date":"2023-02-24","current":-1.007793,"twenty":-10.55336,"median":-2.847826,"eighty":-1.297902,"marketCap":6688065},{"date":"2023-03-03","current":-1.168124,"twenty":-10.456167,"median":-2.823062,"eighty":-1.286501,"marketCap":7752075},{"date":"2023-03-10","current":-1.069673,"twenty":-10.399541,"median":-2.798299,"eighty":-1.268017,"marketCap":7098722},{"date":"2023-03-17","current":-0.919993,"twenty":-10.370348,"median":-2.773535,"eighty":-1.258319,"marketCap":6105395},{"date":"2023-03-24","current":-0.935263,"twenty":-10.332348,"median":-2.740013,"eighty":-1.229667,"marketCap":6206729},{"date":"2023-03-31","current":-0.996341,"twenty":-10.294581,"median":-2.724008,"eighty":-1.216917,"marketCap":6612066},{"date":"2023-04-06","current":-1.14522,"twenty":-10.283164,"median":-2.724008,"eighty":-1.19916,"marketCap":7600077},{"date":"2023-04-14","current":-1.824717,"twenty":-10.240012,"median":-2.699244,"eighty":-1.2049,"marketCap":12109456},{"date":"2023-04-21","current":-1.427707,"twenty":-10.015241,"median":-2.649716,"eighty":-1.211972,"marketCap":9474762},{"date":"2023-04-28","current":-1.706377,"twenty":-9.360231,"median":-2.61336,"eighty":-1.219242,"marketCap":11324114},{"date":"2023-05-04","current":-1.435342,"twenty":-9.010555,"median":-2.600189,"eighty":-1.222049,"marketCap":9525429},{"date":"2023-05-12","current":-1.404803,"twenty":-8.955118,"median":-2.550662,"eighty":-1.224242,"marketCap":9322761},{"date":"2023-05-19","current":-1.998935,"twenty":-8.861302,"median":-2.525898,"eighty":-1.22599,"marketCap":10690774},{"date":"2023-05-26","current":-2.122092,"twenty":-8.767487,"median":-2.519983,"eighty":-1.229667,"marketCap":11349448},{"date":"2023-06-01","current":-2.107882,"twenty":-8.588385,"median":-2.486827,"eighty":-1.23234,"marketCap":11273447},{"date":"2023-06-09","current":-1.833147,"twenty":-8.400754,"median":-2.431336,"eighty":-1.24225,"marketCap":9804099},{"date":"2023-06-16","current":-1.871041,"twenty":-8.20033,"median":-2.325201,"eighty":-1.250017,"marketCap":10006768},{"date":"2023-06-23","current":-1.861567,"twenty":-7.854918,"median":-2.278261,"eighty":-1.255279,"marketCap":9956100},{"date":"2023-06-30","current":-1.653148,"twenty":-7.714195,"median":-2.212852,"eighty":-1.257384,"marketCap":8841422},{"date":"2023-07-05","current":-1.752621,"twenty":-7.688609,"median":-2.196541,"eighty":-1.257735,"marketCap":9373428},{"date":"2023-07-14","current":-1.880515,"twenty":-7.675816,"median":-2.189112,"eighty":-1.25791,"marketCap":10057435},{"date":"2023-07-21","current":-1.84262,"twenty":-7.547886,"median":-2.187444,"eighty":-1.258319,"marketCap":9854766},{"date":"2023-07-24","current":-1.776305,"twenty":-7.419955,"median":-2.185776,"eighty":-1.258729,"marketCap":9500096},{"date":"2023-08-04","current":-1.93262,"twenty":-7.002049,"median":-2.168062,"eighty":-1.260368,"marketCap":10336104},{"date":"2023-08-11","current":-1.82841,"twenty":-6.857062,"median":-2.156795,"eighty":-1.262679,"marketCap":9778765},{"date":"2023-08-18","current":-1.492096,"twenty":-6.780304,"median":-2.122092,"eighty":-1.26584,"marketCap":7980080},{"date":"2023-08-25","current":-1.529991,"twenty":-6.567087,"median":-2.106399,"eighty":-1.268017,"marketCap":8182749},{"date":"2023-09-01","current":-1.250519,"twenty":-6.396513,"median":-2.0983,"eighty":-1.267839,"marketCap":6688067},{"date":"2023-09-08","current":-1.207887,"twenty":-6.370927,"median":-2.08238,"eighty":-1.261191,"marketCap":6460065},{"date":"2023-09-18","current":-1.179466,"twenty":-6.362399,"median":-2.076183,"eighty":-1.259548,"marketCap":6308063},{"date":"2023-09-29","current":-1.222098,"twenty":-6.341077,"median":-2.06525,"eighty":-1.257208,"marketCap":6536066},{"date":"2023-10-03","current":-1.198414,"twenty":-6.328284,"median":-2.060514,"eighty":-1.253125,"marketCap":6409398},{"date":"2023-10-20","current":-1.512008,"twenty":-6.315491,"median":-2.059475,"eighty":-1.254427,"marketCap":6279826},{"date":"2023-10-27","current":-1.389578,"twenty":-6.289905,"median":-2.050907,"eighty":-1.257033,"marketCap":5771338},{"date":"2023-11-03","current":-1.292614,"twenty":-6.268583,"median":-2.007689,"eighty":-1.25791,"marketCap":5368616},{"date":"2023-11-10","current":-1.371213,"twenty":-6.247261,"median":-1.990743,"eighty":-1.259957,"marketCap":5695065},{"date":"2023-11-17","current":-1.591473,"twenty":-6.161974,"median":-1.952123,"eighty":-1.262014,"marketCap":5517094},{"date":"2023-11-24","current":-1.40079,"twenty":-6.161974,"median":-1.943577,"eighty":-1.263672,"marketCap":4856060},{"date":"2023-12-01","current":-1.408124,"twenty":-6.042572,"median":-1.929435,"eighty":-1.265089,"marketCap":4881484},{"date":"2023-12-08","current":-1.378788,"twenty":-5.96155,"median":-1.907189,"eighty":-1.267339,"marketCap":4779787},{"date":"2023-12-15","current":-1.298114,"twenty":-5.942452,"median":-1.900476,"eighty":-1.268549,"marketCap":4500118},{"date":"2023-12-22","current":-1.752748,"twenty":-5.896009,"median":-1.889988,"eighty":-1.273638,"marketCap":6076177},{"date":"2023-12-29","current":-1.921136,"twenty":-5.867735,"median":-1.889988,"eighty":-1.274877,"marketCap":6659921},{"date":"2024-01-05","current":-1.727152,"twenty":-5.842149,"median":-1.885251,"eighty":-1.274893,"marketCap":5987446},{"date":"2024-01-12","current":-2.126781,"twenty":-5.778184,"median":-1.889988,"eighty":-1.285513,"marketCap":7372821},{"date":"2024-01-19","current":-1.770789,"twenty":-5.774667,"median":-1.889988,"eighty":-1.285648,"marketCap":6138721},{"date":"2024-01-26","current":-1.716151,"twenty":-5.760247,"median":-1.882353,"eighty":-1.288956,"marketCap":5949309},{"date":"2024-02-02","current":-1.708817,"twenty":-5.603345,"median":-1.87897,"eighty":-1.29018,"marketCap":5923885},{"date":"2024-02-09","current":-1.738153,"twenty":-5.547909,"median":-1.875778,"eighty":-1.291657,"marketCap":6025582},{"date":"2024-02-16","current":-1.695982,"twenty":-5.50953,"median":-1.872034,"eighty":-1.292491,"marketCap":6228978},{"date":"2024-02-23","current":-1.592146,"twenty":-5.449829,"median":-1.863935,"eighty":-1.293366,"marketCap":5847612},{"date":"2024-03-01","current":-1.432931,"twenty":-5.396636,"median":-1.852094,"eighty":-1.294043,"marketCap":5262850},{"date":"2024-03-08","current":-1.419087,"twenty":-5.328222,"median":-1.848275,"eighty":-1.295914,"marketCap":5212002},{"date":"2024-03-15","current":-1.453699,"twenty":-5.224257,"median":-1.84262,"eighty":-1.297583,"marketCap":5339124},{"date":"2024-03-22","current":-1.578301,"twenty":-5.168562,"median":-1.839319,"eighty":-1.298035,"marketCap":5796763},{"date":"2024-03-28","current":-1.469897,"twenty":-5.15371,"median":-1.834068,"eighty":-1.299339,"marketCap":5398617},{"date":"2024-04-05","current":-1.605991,"twenty":-5.127718,"median":-1.82841,"eighty":-1.301399,"marketCap":5898460},{"date":"2024-04-12","current":-1.405242,"twenty":-5.046031,"median":-1.822808,"eighty":-1.303381,"marketCap":5161153},{"date":"2024-04-19","current":-1.35007,"twenty":-4.910162,"median":-1.809463,"eighty":-1.308038,"marketCap":4958520},{"date":"2024-04-26","current":-2.422831,"twenty":-4.819949,"median":-1.809231,"eighty":-1.308038,"marketCap":8898540},{"date":"2024-05-03","current":-2.388219,"twenty":-4.782405,"median":-1.820899,"eighty":-1.311902,"marketCap":8771418},{"date":"2024-05-10","current":-2.298228,"twenty":-4.771266,"median":-1.827652,"eighty":-1.313848,"marketCap":8440900},{"date":"2024-05-17","current":-2.1092,"twenty":-4.748988,"median":-1.833147,"eighty":-1.31811,"marketCap":8796842},{"date":"2024-05-24","current":-2.084816,"twenty":-4.708144,"median":-1.839319,"eighty":-1.322159,"marketCap":8695144},{"date":"2024-05-31","current":-2.225024,"twenty":-4.697005,"median":-1.84262,"eighty":-1.322325,"marketCap":9279906},{"date":"2024-06-07","current":-2.127488,"twenty":-4.691495,"median":-1.848275,"eighty":-1.323153,"marketCap":8873115},{"date":"2024-06-14","current":-1.926322,"twenty":-4.669455,"median":-1.850874,"eighty":-1.325147,"marketCap":8034110},{"date":"2024-06-21","current":-1.752587,"twenty":-4.66179,"median":-1.848275,"eighty":-1.326989,"marketCap":7309515},{"date":"2024-06-28","current":-1.688579,"twenty":-4.652077,"median":-1.848275,"eighty":-1.327465,"marketCap":7042558},{"date":"2024-07-05","current":-1.743443,"twenty":-4.620887,"median":-1.84262,"eighty":-1.327524,"marketCap":7271378},{"date":"2024-07-12","current":-1.595128,"twenty":-4.567048,"median":-1.839319,"eighty":-1.332272,"marketCap":6652802},{"date":"2024-07-15","current":-1.606284,"twenty":-4.559622,"median":-1.837883,"eighty":-1.332309,"marketCap":6699329},{"date":"2024-08-02","current":-1.755635,"twenty":-4.552196,"median":-1.836437,"eighty":-1.332345,"marketCap":7322227},{"date":"2024-08-09","current":-1.584948,"twenty":-4.508974,"median":-1.828787,"eighty":-1.33632,"marketCap":6610344},{"date":"2024-08-16","current":-1.791052,"twenty":-4.476224,"median":-1.827652,"eighty":-1.343164,"marketCap":7469942},{"date":"2024-08-23","current":-1.505701,"twenty":-4.45937,"median":-1.820899,"eighty":-1.344733,"marketCap":6279826},{"date":"2024-08-30","current":-1.377686,"twenty":-4.437091,"median":-1.809231,"eighty":-1.345531,"marketCap":5745914},{"date":"2024-09-06","current":-1.478269,"twenty":-4.433378,"median":-1.802438,"eighty":-1.345132,"marketCap":6165417},{"date":"2024-09-13","current":-1.37159,"twenty":-4.418526,"median":-1.799311,"eighty":-1.345132,"marketCap":5720490},{"date":"2024-09-20","current":-1.494467,"twenty":-4.41667,"median":-1.795256,"eighty":-1.346891,"marketCap":6232972},{"date":"2024-09-27","current":-1.585436,"twenty":-4.407627,"median":-1.791052,"eighty":-1.34802,"marketCap":6612377},{"date":"2024-10-04","current":-1.391557,"twenty":-4.393493,"median":-1.790158,"eighty":-1.34996,"marketCap":6127280},{"date":"2024-10-11","current":-1.345653,"twenty":-4.359118,"median":-1.786115,"eighty":-1.34996,"marketCap":5925156},{"date":"2024-10-18","current":-1.460846,"twenty":-4.336255,"median":-1.784135,"eighty":-1.350721,"marketCap":6432373},{"date":"2024-10-25","current":-1.572073,"twenty":-4.297374,"median":-1.782083,"eighty":-1.354016,"marketCap":6922123},{"date":"2024-10-31","current":-1.628334,"twenty":-4.270004,"median":-1.77914,"eighty":-1.356785,"marketCap":7169853},{"date":"2024-11-08","current":-1.466621,"twenty":-4.270004,"median":-1.775238,"eighty":-1.360007,"marketCap":6457797},{"date":"2024-11-15","current":-1.420428,"twenty":-4.251439,"median":-1.771568,"eighty":-1.362031,"marketCap":6254402},{"date":"2024-11-22","current":-1.490806,"twenty":-4.251439,"median":-1.766102,"eighty":-1.362687,"marketCap":6590158},{"date":"2024-11-29","current":-1.535025,"twenty":-4.231619,"median":-1.759437,"eighty":-1.362786,"marketCap":6785629},{"date":"2024-12-06","current":-2.084602,"twenty":-4.21678,"median":-1.762094,"eighty":-1.364957,"marketCap":9215052},{"date":"2024-12-13","current":-2.577325,"twenty":-4.214309,"median":-1.771178,"eighty":-1.36825,"marketCap":11393155},{"date":"2024-12-20","current":-2.640495,"twenty":-4.169752,"median":-1.774171,"eighty":-1.369687,"marketCap":11672399},{"date":"2024-12-27","current":-2.981612,"twenty":-4.158613,"median":-1.776305,"eighty":-1.370677,"marketCap":13180316},{"date":"2025-01-03","current":-2.785786,"twenty":-4.151187,"median":-1.77914,"eighty":-1.371364,"marketCap":12314660},{"date":"2025-01-10","current":-1.705583,"twenty":-4.137983,"median":-1.77914,"eighty":-1.372065,"marketCap":7539588},{"date":"2025-01-17","current":-2.021432,"twenty":-4.128074,"median":-1.782804,"eighty":-1.373992,"marketCap":8935808},{"date":"2025-01-24","current":-2.059334,"twenty":-4.121482,"median":-1.784135,"eighty":-1.374091,"marketCap":9103354},{"date":"2025-01-31","current":-2.337281,"twenty":-4.121482,"median":-1.786115,"eighty":-1.374262,"marketCap":10332028},{"date":"2025-02-07","current":-2.053017,"twenty":-4.102917,"median":-1.790158,"eighty":-1.377182,"marketCap":9075430},{"date":"2025-02-14","current":-2.859973,"twenty":-4.102917,"median":-1.791052,"eighty":-1.377686,"marketCap":13260435},{"date":"2025-02-21","current":-2.136365,"twenty":-4.095491,"median":-1.795252,"eighty":-1.378568,"marketCap":9905385},{"date":"2025-02-28","current":-2.153594,"twenty":-4.075973,"median":-1.798809,"eighty":-1.379146,"marketCap":9985267},{"date":"2025-03-07","current":-2.076064,"twenty":-4.066941,"median":-1.801942,"eighty":-1.382873,"marketCap":9625797},{"date":"2025-03-14","current":-2.06745,"twenty":-4.065787,"median":-1.809231,"eighty":-1.383782,"marketCap":9585856},{"date":"2025-03-21","current":-2.153594,"twenty":-4.054893,"median":-1.820899,"eighty":-1.384336,"marketCap":9985267}],"customCompares":[{"symbol":"AMST","name":"Amesite Inc.","items":[{"date":"2020-09-25","value":-25.563713,"marketCap":106608430},{"date":"2020-10-02","value":-23.24557,"marketCap":96941071},{"date":"2020-10-09","value":-22.806975,"marketCap":95111995},{"date":"2020-10-16","value":-20.955126,"marketCap":87389226},{"date":"2020-10-23","value":-21.798205,"marketCap":90905118},{"date":"2020-10-30","value":-20.711462,"marketCap":86373072},{"date":"2020-11-06","value":-20.077935,"marketCap":83731072},{"date":"2020-11-13","value":-21.296256,"marketCap":88811841},{"date":"2020-11-20","value":-12.099149,"marketCap":100464923},{"date":"2020-11-27","value":-11.312213,"marketCap":93930620},{"date":"2020-12-04","value":-12.615576,"marketCap":104753060},{"date":"2020-12-11","value":-11.754865,"marketCap":97606165},{"date":"2020-12-18","value":-12.541801,"marketCap":104140470},{"date":"2020-12-24","value":-11.631906,"marketCap":96585180},{"date":"2020-12-31","value":-11.927007,"marketCap":99035545},{"date":"2021-01-08","value":-11.287621,"marketCap":93726423},{"date":"2021-01-15","value":-11.090887,"marketCap":92092846},{"date":"2021-01-22","value":-10.57446,"marketCap":87804709},{"date":"2021-01-29","value":-10.869561,"marketCap":90255074},{"date":"2021-02-05","value":-15.541997,"marketCap":129052504},{"date":"2021-02-12","value":-12.046767,"marketCap":116027203},{"date":"2021-02-19","value":-18.123454,"marketCap":174554198},{"date":"2021-02-26","value":-13.027565,"marketCap":125473665},{"date":"2021-03-05","value":-12.515844,"marketCap":120545076},{"date":"2021-03-12","value":-12.110732,"marketCap":116643276},{"date":"2021-03-19","value":-10.767464,"marketCap":103705730},{"date":"2021-03-26","value":-10.298386,"marketCap":99187856},{"date":"2021-04-01","value":-8.869831,"marketCap":85428877},{"date":"2021-04-09","value":-7.739781,"marketCap":74544910},{"date":"2021-04-16","value":-5.842149,"marketCap":56268059},{"date":"2021-04-23","value":-6.396513,"marketCap":61607363},{"date":"2021-04-30","value":-6.012722,"marketCap":57910921},{"date":"2021-05-07","value":-5.756862,"marketCap":55446626},{"date":"2021-05-14","value":-4.418526,"marketCap":48946061},{"date":"2021-05-21","value":-4.093635,"marketCap":45347085},{"date":"2021-05-28","value":-4.437091,"marketCap":49151716},{"date":"2021-06-04","value":-4.270004,"marketCap":47300816},{"date":"2021-06-11","value":-5.940876,"marketCap":65809830},{"date":"2021-06-18","value":-4.789831,"marketCap":53059175},{"date":"2021-06-25","value":-4.697005,"marketCap":52030897},{"date":"2021-07-02","value":-4.418526,"marketCap":48946061},{"date":"2021-07-09","value":-4.344265,"marketCap":48123438},{"date":"2021-07-16","value":-3.917265,"marketCap":43393357},{"date":"2021-07-23","value":-3.768743,"marketCap":41748110},{"date":"2021-07-30","value":-3.861569,"marketCap":42776388},{"date":"2021-08-06","value":-4.052169,"marketCap":44887750},{"date":"2021-08-13","value":-4.071557,"marketCap":45102524},{"date":"2021-08-20","value":-3.354188,"marketCap":37155888},{"date":"2021-08-27","value":-3.897062,"marketCap":43169557},{"date":"2021-09-03","value":-3.897062,"marketCap":43169557},{"date":"2021-09-10","value":-3.831344,"marketCap":44391067},{"date":"2021-09-17","value":-3.414069,"marketCap":39556397},{"date":"2021-09-24","value":-3.376135,"marketCap":39116881},{"date":"2021-10-01","value":-3.395102,"marketCap":39336639},{"date":"2021-10-08","value":-3.14853,"marketCap":36479787},{"date":"2021-10-15","value":-3.395102,"marketCap":39336639},{"date":"2021-10-22","value":-3.243365,"marketCap":37578577},{"date":"2021-10-29","value":-3.129563,"marketCap":36260030},{"date":"2021-11-05","value":-3.139046,"marketCap":36369908},{"date":"2021-11-12","value":-2.674354,"marketCap":30985843},{"date":"2021-11-19","value":-3.244045,"marketCap":28801236},{"date":"2021-11-26","value":-3.3431,"marketCap":29680662},{"date":"2021-12-03","value":-2.724008,"marketCap":24184243},{"date":"2021-12-10","value":-2.996408,"marketCap":26602667},{"date":"2021-12-17","value":-2.724008,"marketCap":24184243},{"date":"2021-12-23","value":-2.699244,"marketCap":23964387},{"date":"2021-12-31","value":-2.550662,"marketCap":22645245},{"date":"2022-01-07","value":-2.624953,"marketCap":23304817},{"date":"2022-01-14","value":-2.575425,"marketCap":22865102},{"date":"2022-01-21","value":-2.525898,"marketCap":22425388},{"date":"2022-01-28","value":-1.83499,"marketCap":16291385},{"date":"2022-02-04","value":-2.189112,"marketCap":19435337},{"date":"2022-02-11","value":-2.043378,"marketCap":18141488},{"date":"2022-02-18","value":-2.039745,"marketCap":18179939},{"date":"2022-02-25","value":-1.917297,"marketCap":17088577},{"date":"2022-03-04","value":-1.755717,"marketCap":15648440},{"date":"2022-03-11","value":-1.645253,"marketCap":14663897},{"date":"2022-03-18","value":-1.669223,"marketCap":14877537},{"date":"2022-03-25","value":-1.683085,"marketCap":15001087},{"date":"2022-04-01","value":-1.633413,"marketCap":14558365},{"date":"2022-04-08","value":-1.484396,"marketCap":13230197},{"date":"2022-04-14","value":-1.934624,"marketCap":17243015},{"date":"2022-04-22","value":-1.907189,"marketCap":16998488},{"date":"2022-04-29","value":-1.926249,"marketCap":17168370},{"date":"2022-05-06","value":-1.676154,"marketCap":14939312},{"date":"2022-05-13","value":-1.77914,"marketCap":15667486},{"date":"2022-05-20","value":-1.695533,"marketCap":14931222},{"date":"2022-05-27","value":-1.692902,"marketCap":14908053},{"date":"2022-06-03","value":-1.774171,"marketCap":15623722},{"date":"2022-06-10","value":-1.637066,"marketCap":14416353},{"date":"2022-06-17","value":-1.4032,"marketCap":12356874},{"date":"2022-06-24","value":-1.257033,"marketCap":11069700},{"date":"2022-07-01","value":-1.248263,"marketCap":10992470},{"date":"2022-07-08","value":-1.374262,"marketCap":12102039},{"date":"2022-07-15","value":-1.369874,"marketCap":12063399},{"date":"2022-07-22","value":-1.268727,"marketCap":11172674},{"date":"2022-07-29","value":-1.344733,"marketCap":11842005},{"date":"2022-08-05","value":-1.574507,"marketCap":13865442},{"date":"2022-08-12","value":-1.753123,"marketCap":15438369},{"date":"2022-08-19","value":-1.520721,"marketCap":13391788},{"date":"2022-08-26","value":-2.221733,"marketCap":19565051},{"date":"2022-09-02","value":-1.262014,"marketCap":11113564},{"date":"2022-09-09","value":-1.233231,"marketCap":10860091},{"date":"2022-09-16","value":-1.177377,"marketCap":10368234},{"date":"2022-09-23","value":-0.938201,"marketCap":8261998},{"date":"2022-09-30","value":-0.806008,"marketCap":7302374},{"date":"2022-10-07","value":-0.886275,"marketCap":8029582},{"date":"2022-10-14","value":-0.705007,"marketCap":6387305},{"date":"2022-10-21","value":-0.743133,"marketCap":6732729},{"date":"2022-10-28","value":-0.771895,"marketCap":6993311},{"date":"2022-11-04","value":-0.805674,"marketCap":7299344},{"date":"2022-11-11","value":-0.887096,"marketCap":7326615},{"date":"2022-11-18","value":-0.934422,"marketCap":7717488},{"date":"2022-11-25","value":-0.843075,"marketCap":6963041},{"date":"2022-12-02","value":-1.154178,"marketCap":9532476},{"date":"2022-12-09","value":-0.862515,"marketCap":7123603},{"date":"2022-12-16","value":-0.807484,"marketCap":6669098},{"date":"2022-12-23","value":-0.807118,"marketCap":6666068},{"date":"2022-12-30","value":-0.642392,"marketCap":5305582},{"date":"2023-01-06","value":-0.743366,"marketCap":6139537},{"date":"2023-01-13","value":-1.137302,"marketCap":9393095},{"date":"2023-01-20","value":-1.045951,"marketCap":8638618},{"date":"2023-01-27","value":-1.26534,"marketCap":10450576},{"date":"2023-02-03","value":-1.379235,"marketCap":11391249},{"date":"2023-02-10","value":-1.083843,"marketCap":8951568},{"date":"2023-02-17","value":-1.65049,"marketCap":10953229},{"date":"2023-02-24","value":-1.007793,"marketCap":6688065},{"date":"2023-03-03","value":-1.168124,"marketCap":7752075},{"date":"2023-03-10","value":-1.069673,"marketCap":7098722},{"date":"2023-03-17","value":-0.919993,"marketCap":6105395},{"date":"2023-03-24","value":-0.935263,"marketCap":6206729},{"date":"2023-03-31","value":-0.996341,"marketCap":6612066},{"date":"2023-04-06","value":-1.14522,"marketCap":7600077},{"date":"2023-04-14","value":-1.824717,"marketCap":12109456},{"date":"2023-04-21","value":-1.427707,"marketCap":9474762},{"date":"2023-04-28","value":-1.706377,"marketCap":11324114},{"date":"2023-05-04","value":-1.435342,"marketCap":9525429},{"date":"2023-05-12","value":-1.404803,"marketCap":9322761},{"date":"2023-05-19","value":-1.998935,"marketCap":10690774},{"date":"2023-05-26","value":-2.122092,"marketCap":11349448},{"date":"2023-06-01","value":-2.107882,"marketCap":11273447},{"date":"2023-06-09","value":-1.833147,"marketCap":9804099},{"date":"2023-06-16","value":-1.871041,"marketCap":10006768},{"date":"2023-06-23","value":-1.861567,"marketCap":9956100},{"date":"2023-06-30","value":-1.653148,"marketCap":8841422},{"date":"2023-07-05","value":-1.752621,"marketCap":9373428},{"date":"2023-07-14","value":-1.880515,"marketCap":10057435},{"date":"2023-07-21","value":-1.84262,"marketCap":9854766},{"date":"2023-07-24","value":-1.776305,"marketCap":9500096},{"date":"2023-08-04","value":-1.93262,"marketCap":10336104},{"date":"2023-08-11","value":-1.82841,"marketCap":9778765},{"date":"2023-08-18","value":-1.492096,"marketCap":7980080},{"date":"2023-08-25","value":-1.529991,"marketCap":8182749},{"date":"2023-09-01","value":-1.250519,"marketCap":6688067},{"date":"2023-09-08","value":-1.207887,"marketCap":6460065},{"date":"2023-09-18","value":-1.179466,"marketCap":6308063},{"date":"2023-09-29","value":-1.222098,"marketCap":6536066},{"date":"2023-10-03","value":-1.198414,"marketCap":6409398},{"date":"2023-10-20","value":-1.512008,"marketCap":6279826},{"date":"2023-10-27","value":-1.389578,"marketCap":5771338},{"date":"2023-11-03","value":-1.292614,"marketCap":5368616},{"date":"2023-11-10","value":-1.371213,"marketCap":5695065},{"date":"2023-11-17","value":-1.591473,"marketCap":5517094},{"date":"2023-11-24","value":-1.40079,"marketCap":4856060},{"date":"2023-12-01","value":-1.408124,"marketCap":4881484},{"date":"2023-12-08","value":-1.378788,"marketCap":4779787},{"date":"2023-12-15","value":-1.298114,"marketCap":4500118},{"date":"2023-12-22","value":-1.752748,"marketCap":6076177},{"date":"2023-12-29","value":-1.921136,"marketCap":6659921},{"date":"2024-01-05","value":-1.727152,"marketCap":5987446},{"date":"2024-01-12","value":-2.126781,"marketCap":7372821},{"date":"2024-01-19","value":-1.770789,"marketCap":6138721},{"date":"2024-01-26","value":-1.716151,"marketCap":5949309},{"date":"2024-02-02","value":-1.708817,"marketCap":5923885},{"date":"2024-02-09","value":-1.738153,"marketCap":6025582},{"date":"2024-02-16","value":-1.695982,"marketCap":6228978},{"date":"2024-02-23","value":-1.592146,"marketCap":5847612},{"date":"2024-03-01","value":-1.432931,"marketCap":5262850},{"date":"2024-03-08","value":-1.419087,"marketCap":5212002},{"date":"2024-03-15","value":-1.453699,"marketCap":5339124},{"date":"2024-03-22","value":-1.578301,"marketCap":5796763},{"date":"2024-03-28","value":-1.469897,"marketCap":5398617},{"date":"2024-04-05","value":-1.605991,"marketCap":5898460},{"date":"2024-04-12","value":-1.405242,"marketCap":5161153},{"date":"2024-04-19","value":-1.35007,"marketCap":4958520},{"date":"2024-04-26","value":-2.422831,"marketCap":8898540},{"date":"2024-05-03","value":-2.388219,"marketCap":8771418},{"date":"2024-05-10","value":-2.298228,"marketCap":8440900},{"date":"2024-05-17","value":-2.1092,"marketCap":8796842},{"date":"2024-05-24","value":-2.084816,"marketCap":8695144},{"date":"2024-05-31","value":-2.225024,"marketCap":9279906},{"date":"2024-06-07","value":-2.127488,"marketCap":8873115},{"date":"2024-06-14","value":-1.926322,"marketCap":8034110},{"date":"2024-06-21","value":-1.752587,"marketCap":7309515},{"date":"2024-06-28","value":-1.688579,"marketCap":7042558},{"date":"2024-07-05","value":-1.743443,"marketCap":7271378},{"date":"2024-07-12","value":-1.595128,"marketCap":6652802},{"date":"2024-07-15","value":-1.606284,"marketCap":6699329},{"date":"2024-08-02","value":-1.755635,"marketCap":7322227},{"date":"2024-08-09","value":-1.584948,"marketCap":6610344},{"date":"2024-08-16","value":-1.791052,"marketCap":7469942},{"date":"2024-08-23","value":-1.505701,"marketCap":6279826},{"date":"2024-08-30","value":-1.377686,"marketCap":5745914},{"date":"2024-09-06","value":-1.478269,"marketCap":6165417},{"date":"2024-09-13","value":-1.37159,"marketCap":5720490},{"date":"2024-09-20","value":-1.494467,"marketCap":6232972},{"date":"2024-09-27","value":-1.585436,"marketCap":6612377},{"date":"2024-10-04","value":-1.391557,"marketCap":6127280},{"date":"2024-10-11","value":-1.345653,"marketCap":5925156},{"date":"2024-10-18","value":-1.460846,"marketCap":6432373},{"date":"2024-10-25","value":-1.572073,"marketCap":6922123},{"date":"2024-10-31","value":-1.628334,"marketCap":7169853},{"date":"2024-11-08","value":-1.466621,"marketCap":6457797},{"date":"2024-11-15","value":-1.420428,"marketCap":6254402},{"date":"2024-11-22","value":-1.490806,"marketCap":6590158},{"date":"2024-11-29","value":-1.535025,"marketCap":6785629},{"date":"2024-12-06","value":-2.084602,"marketCap":9215052},{"date":"2024-12-13","value":-2.577325,"marketCap":11393155},{"date":"2024-12-20","value":-2.640495,"marketCap":11672399},{"date":"2024-12-27","value":-2.981612,"marketCap":13180316},{"date":"2025-01-03","value":-2.785786,"marketCap":12314660},{"date":"2025-01-10","value":-1.705583,"marketCap":7539588},{"date":"2025-01-17","value":-2.021432,"marketCap":8935808},{"date":"2025-01-24","value":-2.059334,"marketCap":9103354},{"date":"2025-01-31","value":-2.337281,"marketCap":10332028},{"date":"2025-02-07","value":-2.053017,"marketCap":9075430},{"date":"2025-02-14","value":-2.859973,"marketCap":13260435},{"date":"2025-02-21","value":-2.136365,"marketCap":9905385},{"date":"2025-02-28","value":-2.153594,"marketCap":9985267},{"date":"2025-03-07","value":-2.076064,"marketCap":9625797},{"date":"2025-03-14","value":-2.06745,"marketCap":9585856},{"date":"2025-03-21","value":-2.153594,"marketCap":9985267}]},{"symbol":"DUOL","name":"多邻国","items":[{"date":"2021-07-30","value":-190.312568,"marketCap":5141294037},{"date":"2021-08-06","value":-182.347258,"marketCap":4926111177},{"date":"2021-08-13","value":-187.744537,"marketCap":5112471483},{"date":"2021-08-20","value":-173.17898,"marketCap":4715836793},{"date":"2021-08-27","value":-165.030512,"marketCap":4493945876},{"date":"2021-09-03","value":-224.062242,"marketCap":6101438923},{"date":"2021-09-10","value":-238.229308,"marketCap":6487222286},{"date":"2021-09-17","value":-254.182716,"marketCap":6921649527},{"date":"2021-09-24","value":-273.956147,"marketCap":7460099828},{"date":"2021-10-01","value":-220.654452,"marketCap":6008641372},{"date":"2021-10-08","value":-228.81666,"marketCap":6230906472},{"date":"2021-10-15","value":-215.322908,"marketCap":5863458108},{"date":"2021-10-22","value":-244.948702,"marketCap":6670198101},{"date":"2021-10-29","value":-238.669023,"marketCap":6499196164},{"date":"2021-11-05","value":-211.241804,"marketCap":5752325558},{"date":"2021-11-12","value":-109.551299,"marketCap":5808957651},{"date":"2021-11-19","value":-96.081761,"marketCap":5094735403},{"date":"2021-11-26","value":-86.626231,"marketCap":4593355882},{"date":"2021-12-03","value":-77.071763,"marketCap":4086730237},{"date":"2021-12-10","value":-67.623299,"marketCap":3585725439},{"date":"2021-12-17","value":-73.877518,"marketCap":3917355391},{"date":"2021-12-23","value":-77.001094,"marketCap":4082983006},{"date":"2021-12-31","value":-74.987023,"marketCap":3976186920},{"date":"2022-01-07","value":-72.216793,"marketCap":3829295461},{"date":"2022-01-14","value":-65.460824,"marketCap":3471060167},{"date":"2022-01-21","value":-60.570519,"marketCap":3211751775},{"date":"2022-01-28","value":-64.89547,"marketCap":3441082319},{"date":"2022-02-04","value":-64.648128,"marketCap":3427967010},{"date":"2022-02-11","value":-66.428991,"marketCap":3522397234},{"date":"2022-02-18","value":-64.308917,"marketCap":3409980301},{"date":"2022-02-25","value":-62.160575,"marketCap":3296064475},{"date":"2022-03-04","value":-47.967689,"marketCap":2884536955},{"date":"2022-03-11","value":-49.265154,"marketCap":2962560049},{"date":"2022-03-18","value":-56.960024,"marketCap":3425291071},{"date":"2022-03-25","value":-59.766918,"marketCap":3594083606},{"date":"2022-04-01","value":-61.436923,"marketCap":3694509371},{"date":"2022-04-08","value":-60.736806,"marketCap":3652407800},{"date":"2022-04-14","value":-57.692258,"marketCap":3469323907},{"date":"2022-04-22","value":-55.924655,"marketCap":3363029140},{"date":"2022-04-29","value":-56.23029,"marketCap":3381408485},{"date":"2022-05-06","value":-52.41961,"marketCap":3152253243},{"date":"2022-05-13","value":-59.770375,"marketCap":3515514120},{"date":"2022-05-20","value":-50.908353,"marketCap":2994276591},{"date":"2022-05-27","value":-55.782132,"marketCap":3280937651},{"date":"2022-06-03","value":-59.484073,"marketCap":3498674740},{"date":"2022-06-10","value":-62.167315,"marketCap":3656494969},{"date":"2022-06-17","value":-63.05951,"marketCap":3708971174},{"date":"2022-06-24","value":-67.733544,"marketCap":3983883830},{"date":"2022-07-01","value":-63.292545,"marketCap":3722677645},{"date":"2022-07-08","value":-73.299772,"marketCap":4311272691},{"date":"2022-07-15","value":-66.18219,"marketCap":3892637891},{"date":"2022-07-22","value":-63.552214,"marketCap":3737950571},{"date":"2022-07-29","value":-61.088692,"marketCap":3593053587},{"date":"2022-08-05","value":-55.441958,"marketCap":4085296125},{"date":"2022-08-12","value":-58.317065,"marketCap":4297151250},{"date":"2022-08-19","value":-51.477592,"marketCap":3793177832},{"date":"2022-08-26","value":-50.170481,"marketCap":3696862031},{"date":"2022-09-02","value":-49.939181,"marketCap":3679818494},{"date":"2022-09-09","value":-53.548529,"marketCap":3945776940},{"date":"2022-09-16","value":-53.419432,"marketCap":3936264268},{"date":"2022-09-23","value":-47.986583,"marketCap":3535939335},{"date":"2022-09-30","value":-51.224776,"marketCap":3774548850},{"date":"2022-10-07","value":-52.983728,"marketCap":3904159002},{"date":"2022-10-14","value":-42.123409,"marketCap":3103905496},{"date":"2022-10-21","value":-44.242758,"marketCap":3260071857},{"date":"2022-10-28","value":-44.726873,"marketCap":3295744375},{"date":"2022-11-04","value":-42.946405,"marketCap":3164548778},{"date":"2022-11-11","value":-46.080353,"marketCap":2910481172},{"date":"2022-11-18","value":-43.056494,"marketCap":2719491194},{"date":"2022-11-25","value":-44.322113,"marketCap":2799428971},{"date":"2022-12-02","value":-44.964462,"marketCap":2840000405},{"date":"2022-12-09","value":-43.673404,"marketCap":2758455839},{"date":"2022-12-16","value":-46.420878,"marketCap":2931989103},{"date":"2022-12-23","value":-44.964462,"marketCap":2840000405},{"date":"2022-12-30","value":-45.237938,"marketCap":2857273392},{"date":"2023-01-06","value":-45.842128,"marketCap":2895434642},{"date":"2023-01-13","value":-50.472132,"marketCap":3187870328},{"date":"2023-01-20","value":-53.791998,"marketCap":3397556355},{"date":"2023-01-27","value":-59.166109,"marketCap":3736990633},{"date":"2023-02-03","value":-63.528998,"marketCap":4012555028},{"date":"2023-02-10","value":-58.263004,"marketCap":3679949606},{"date":"2023-02-17","value":-58.091287,"marketCap":3669103777},{"date":"2023-02-24","value":-55.432851,"marketCap":3501194276},{"date":"2023-03-03","value":-81.355055,"marketCap":4846646059},{"date":"2023-03-10","value":-80.338714,"marketCap":4786098539},{"date":"2023-03-17","value":-86.163919,"marketCap":5133129288},{"date":"2023-03-24","value":-93.114602,"marketCap":5547209302},{"date":"2023-03-31","value":-97.26182,"marketCap":5794275690},{"date":"2023-04-06","value":-93.196455,"marketCap":5552085612},{"date":"2023-04-14","value":-92.821295,"marketCap":5529735857},{"date":"2023-04-21","value":-94.294649,"marketCap":5617509442},{"date":"2023-04-28","value":-91.879986,"marketCap":5473658289},{"date":"2023-05-05","value":-82.412785,"marketCap":4909659253},{"date":"2023-05-12","value":-119.310763,"marketCap":5965776765},{"date":"2023-05-19","value":-124.68024,"marketCap":6234261351},{"date":"2023-05-26","value":-117.422415,"marketCap":5871355580},{"date":"2023-06-02","value":-126.552168,"marketCap":6327861482},{"date":"2023-06-09","value":-129.179435,"marketCap":6459230087},{"date":"2023-06-16","value":-129.253326,"marketCap":6462924829},{"date":"2023-06-23","value":-117.405994,"marketCap":5870534527},{"date":"2023-06-30","value":-113.777082,"marketCap":5689081641},{"date":"2023-07-07","value":-109.671977,"marketCap":5483818196},{"date":"2023-07-13","value":-126.593219,"marketCap":6329914116},{"date":"2023-07-21","value":-119.942949,"marketCap":5997387336},{"date":"2023-07-28","value":-119.483177,"marketCap":5974397830},{"date":"2023-08-04","value":-115.960997,"marketCap":5798281794},{"date":"2023-08-11","value":-187.498335,"marketCap":5855948009},{"date":"2023-08-18","value":-168.386752,"marketCap":5259055025},{"date":"2023-08-25","value":-174.624283,"marketCap":5453865609},{"date":"2023-09-01","value":-195.717513,"marketCap":6112649376},{"date":"2023-09-08","value":-207.766988,"marketCap":6488978564},{"date":"2023-09-15","value":-210.147624,"marketCap":6563330578},{"date":"2023-09-22","value":-202.646626,"marketCap":6329059428},{"date":"2023-09-29","value":-211.650483,"marketCap":6610267883},{"date":"2023-10-06","value":-217.941213,"marketCap":6806739965},{"date":"2023-10-13","value":-232.903309,"marketCap":7274036142},{"date":"2023-10-20","value":-203.431305,"marketCap":6353566516},{"date":"2023-10-27","value":-188.908097,"marketCap":5899977693},{"date":"2023-11-03","value":-199.627608,"marketCap":6234769443},{"date":"2023-11-10","value":-854.67384,"marketCap":8529644924},{"date":"2023-11-17","value":-875.386062,"marketCap":8736352899},{"date":"2023-11-24","value":-932.302574,"marketCap":9304379691},{"date":"2023-11-30","value":-924.093462,"marketCap":9222452750},{"date":"2023-12-08","value":-890.03617,"marketCap":8882560978},{"date":"2023-12-15","value":-987.998244,"marketCap":9860222477},{"date":"2023-12-21","value":-988.250832,"marketCap":9862743306},{"date":"2023-12-29","value":-981.262562,"marketCap":9793000371},{"date":"2024-01-05","value":-865.871911,"marketCap":8641401674},{"date":"2024-01-12","value":-903.80222,"marketCap":9019946157},{"date":"2024-01-19","value":-841.160378,"marketCap":8394780574},{"date":"2024-01-26","value":-808.155537,"marketCap":8065392257},{"date":"2024-02-02","value":-763.82633,"marketCap":7622986775},{"date":"2024-02-09","value":-779.907771,"marketCap":7783479552},{"date":"2024-02-16","value":-793.25284,"marketCap":7916663348},{"date":"2024-02-23","value":-745.261107,"marketCap":7437705846},{"date":"2024-03-01","value":637.786948,"marketCap":10247322892},{"date":"2024-03-08","value":565.388789,"marketCap":9084101678},{"date":"2024-03-15","value":609.073192,"marketCap":9785978982},{"date":"2024-03-22","value":628.767199,"marketCap":10102402593},{"date":"2024-03-28","value":593.88906,"marketCap":9542015521},{"date":"2024-04-05","value":576.890303,"marketCap":9268896497},{"date":"2024-04-12","value":577.477387,"marketCap":9278329179},{"date":"2024-04-19","value":547.215864,"marketCap":8792117289},{"date":"2024-04-26","value":576.130171,"marketCap":9256683465},{"date":"2024-05-03","value":613.807647,"marketCap":9862047469},{"date":"2024-05-10","value":189.659784,"marketCap":8649434428},{"date":"2024-05-17","value":166.493642,"marketCap":7592942537},{"date":"2024-05-24","value":166.209975,"marketCap":7580005902},{"date":"2024-05-31","value":183.797331,"marketCap":8382077296},{"date":"2024-06-07","value":183.532575,"marketCap":8370003103},{"date":"2024-06-14","value":187.144602,"marketCap":8534729594},{"date":"2024-06-21","value":188.260359,"marketCap":8585613693},{"date":"2024-06-28","value":197.290427,"marketCap":8997429920},{"date":"2024-07-05","value":183.26782,"marketCap":8357928910},{"date":"2024-07-12","value":182.085874,"marketCap":8304026263},{"date":"2024-07-15","value":179.93946,"marketCap":8206139055},{"date":"2024-08-02","value":155.544094,"marketCap":7093588411},{"date":"2024-08-09","value":117.663944,"marketCap":7793000683},{"date":"2024-08-16","value":133.013702,"marketCap":8809630472},{"date":"2024-08-23","value":137.174899,"marketCap":9085230753},{"date":"2024-08-30","value":136.438637,"marketCap":9036467354},{"date":"2024-09-06","value":138.220129,"marketCap":9154457364},{"date":"2024-09-13","value":150.513083,"marketCap":9968631971},{"date":"2024-09-20","value":173.547579,"marketCap":11494229736},{"date":"2024-09-27","value":182.724565,"marketCap":12102030672},{"date":"2024-10-04","value":186.471615,"marketCap":12350201541},{"date":"2024-10-11","value":190.823452,"marketCap":12638428059},{"date":"2024-10-18","value":189.09455,"marketCap":12523921149},{"date":"2024-10-25","value":184.985943,"marketCap":12251803968},{"date":"2024-10-31","value":197.193437,"marketCap":13060318537},{"date":"2024-11-08","value":158.444042,"marketCap":13750407709},{"date":"2024-11-15","value":163.487496,"marketCap":14188098874},{"date":"2024-11-22","value":173.132432,"marketCap":15025125012},{"date":"2024-11-29","value":176.512975,"marketCap":15318502014},{"date":"2024-12-06","value":189.062035,"marketCap":16407559670},{"date":"2024-12-13","value":172.07823,"marketCap":14933637132},{"date":"2024-12-20","value":169.89887,"marketCap":14744503532},{"date":"2024-12-27","value":173.274344,"marketCap":15037440689},{"date":"2025-01-03","value":165.165097,"marketCap":14333687761},{"date":"2025-01-10","value":163.776388,"marketCap":14213170072},{"date":"2025-01-17","value":173.233798,"marketCap":15033921924},{"date":"2025-01-24","value":170.289128,"marketCap":14778371642},{"date":"2025-01-31","value":184.120463,"marketCap":15978710230},{"date":"2025-02-07","value":197.338536,"marketCap":17125827502},{"date":"2025-02-14","value":218.098209,"marketCap":18927434998},{"date":"2025-02-21","value":213.769899,"marketCap":18551806873},{"date":"2025-02-28","value":186.606873,"marketCap":16528517205},{"date":"2025-03-07","value":139.328461,"marketCap":12340879101},{"date":"2025-03-14","value":139.185439,"marketCap":12328211116},{"date":"2025-03-21","value":156.38888,"marketCap":13851988688}]},{"symbol":"PSO","name":"培生","items":[{"date":"2020-03-27","value":14.721868,"marketCap":4824205943.1},{"date":"2020-04-03","value":13.558421,"marketCap":4382680862.47},{"date":"2020-04-09","value":14.812674,"marketCap":4871315534.96},{"date":"2020-04-17","value":13.847864,"marketCap":4569452392.32},{"date":"2020-04-24","value":12.284304,"marketCap":3999329421.63},{"date":"2020-05-01","value":12.925619,"marketCap":4277752777.99},{"date":"2020-05-08","value":12.758196,"marketCap":4188060298.67},{"date":"2020-05-15","value":12.060127,"marketCap":3859100439.98},{"date":"2020-05-22","value":12.919944,"marketCap":4155233654.95},{"date":"2020-05-29","value":13.149795,"marketCap":4284748377.58},{"date":"2020-06-05","value":15.068065,"marketCap":5059420258.19},{"date":"2020-06-12","value":16.259889,"marketCap":5378874516.63},{"date":"2020-06-19","value":16.628787,"marketCap":5429002354.63},{"date":"2020-06-26","value":15.947745,"marketCap":5189774628.04},{"date":"2020-07-02","value":16.31675,"marketCap":5373243750.62},{"date":"2020-07-10","value":15.857043,"marketCap":5293099522.06},{"date":"2020-07-17","value":15.73786,"marketCap":5209709108.35},{"date":"2020-07-24","value":15.395773,"marketCap":5218038503.35},{"date":"2020-07-31","value":15.011303,"marketCap":5226570822.88},{"date":"2020-08-07","value":16.693773,"marketCap":5776090432.05},{"date":"2020-08-14","value":17.259472,"marketCap":5993736122.87},{"date":"2020-08-21","value":16.354354,"marketCap":5673391521.14},{"date":"2020-08-28","value":15.822597,"marketCap":5595799065.81},{"date":"2020-09-04","value":14.739542,"marketCap":5156543540.42},{"date":"2020-09-11","value":14.830073,"marketCap":5023480490.08},{"date":"2020-09-18","value":14.10876,"marketCap":4843660374.4},{"date":"2020-09-25","value":15.622333,"marketCap":5258775200.7},{"date":"2020-10-02","value":15.797737,"marketCap":5418096249.37},{"date":"2020-10-09","value":16.103654,"marketCap":5551683846.33},{"date":"2020-10-16","value":15.390702,"marketCap":5267861165.29},{"date":"2020-10-23","value":14.496684,"marketCap":5012095948.96},{"date":"2020-10-30","value":14.428784,"marketCap":4953783899.93},{"date":"2020-11-06","value":15.277223,"marketCap":5333242099.86},{"date":"2020-11-13","value":16.72573,"marketCap":5837989580.1},{"date":"2020-11-20","value":17.964883,"marketCap":6328017158.92},{"date":"2020-11-27","value":18.38925,"marketCap":6495283241.81},{"date":"2020-12-04","value":19.201617,"marketCap":6854856430.6},{"date":"2020-12-11","value":18.471582,"marketCap":6472258647.36},{"date":"2020-12-18","value":19.184639,"marketCap":6859977633.25},{"date":"2020-12-24","value":19.280845,"marketCap":6920431871.44},{"date":"2020-12-31","value":19.25255,"marketCap":6965656755.5},{"date":"2021-01-08","value":19.279236,"marketCap":6933094767.27},{"date":"2021-01-15","value":19.18867,"marketCap":6911969259.73},{"date":"2021-01-22","value":20.235839,"marketCap":7326917174.71},{"date":"2021-01-29","value":22.998102,"marketCap":8359160939.81},{"date":"2021-02-05","value":20.490998,"marketCap":7453931434.89},{"date":"2021-02-12","value":21.61806,"marketCap":7930981432.31},{"date":"2021-02-19","value":21.238597,"marketCap":7891071928.1},{"date":"2021-02-26","value":21.266915,"marketCap":7848116482.38},{"date":"2021-03-05","value":21.522973,"marketCap":7872990184.28},{"date":"2021-03-12","value":18.561676,"marketCap":8515477177.06},{"date":"2021-03-19","value":18.106844,"marketCap":8291254844.8},{"date":"2021-03-26","value":17.574691,"marketCap":7998852734.95},{"date":"2021-04-01","value":17.588858,"marketCap":8027332092.33},{"date":"2021-04-09","value":18.324873,"marketCap":8298511234.92},{"date":"2021-04-16","value":18.575026,"marketCap":8471900298.53},{"date":"2021-04-23","value":18.215715,"marketCap":8322745317.48},{"date":"2021-04-30","value":18.934551,"marketCap":8631462014.62},{"date":"2021-05-07","value":19.304116,"marketCap":8910713826.92},{"date":"2021-05-14","value":19.614369,"marketCap":9120905604.09},{"date":"2021-05-21","value":19.103365,"marketCap":8931105754.68},{"date":"2021-05-28","value":18.665361,"marketCap":8735862043.14},{"date":"2021-06-04","value":19.222001,"marketCap":8986570202.31},{"date":"2021-06-11","value":19.436441,"marketCap":9047346056.08},{"date":"2021-06-18","value":19.231126,"marketCap":8756618543.2},{"date":"2021-06-25","value":19.117063,"marketCap":8775271908.86},{"date":"2021-07-02","value":18.934616,"marketCap":8619703931.58},{"date":"2021-07-09","value":18.738143,"marketCap":8551969759.08},{"date":"2021-07-16","value":18.523706,"marketCap":8427992618.23},{"date":"2021-07-23","value":19.554829,"marketCap":8877553296.19},{"date":"2021-07-30","value":23.458553,"marketCap":9101439833.96},{"date":"2021-08-06","value":21.558324,"marketCap":8341222991.58},{"date":"2021-08-13","value":21.174993,"marketCap":8187910570.59},{"date":"2021-08-20","value":20.462321,"marketCap":7774628780.76},{"date":"2021-08-27","value":20.705278,"marketCap":7940799024.03},{"date":"2021-09-03","value":20.574586,"marketCap":7958614133.4},{"date":"2021-09-10","value":20.304579,"marketCap":7844816679.82},{"date":"2021-09-17","value":19.456755,"marketCap":7466178671.93},{"date":"2021-09-24","value":19.008542,"marketCap":7249614733.3},{"date":"2021-10-01","value":19.613959,"marketCap":7413526459.39},{"date":"2021-10-08","value":19.991981,"marketCap":7606904587.79},{"date":"2021-10-15","value":16.75179,"marketCap":6431647177.57},{"date":"2021-10-22","value":16.951602,"marketCap":6510333487.05},{"date":"2021-10-29","value":16.265761,"marketCap":6210854762.69},{"date":"2021-11-05","value":16.066131,"marketCap":6046661233.49},{"date":"2021-11-12","value":17.19481,"marketCap":6434907177.54},{"date":"2021-11-19","value":17.011197,"marketCap":6390623014.26},{"date":"2021-11-26","value":16.476559,"marketCap":6121933808.76},{"date":"2021-12-03","value":15.904275,"marketCap":5867106457.75},{"date":"2021-12-10","value":16.050086,"marketCap":5925832802.68},{"date":"2021-12-17","value":16.309307,"marketCap":6038800641},{"date":"2021-12-23","value":16.131093,"marketCap":6031971916.05},{"date":"2021-12-31","value":16.557727,"marketCap":6255221016.36},{"date":"2022-01-07","value":16.180073,"marketCap":6125904590.79},{"date":"2022-01-14","value":16.320487,"marketCap":6226382796.63},{"date":"2022-01-21","value":17.79484,"marketCap":6731787140.51},{"date":"2022-01-28","value":16.369092,"marketCap":6131487037.48},{"date":"2022-02-04","value":16.470434,"marketCap":6225530852.29},{"date":"2022-02-11","value":17.259372,"marketCap":6548576587.38},{"date":"2022-02-18","value":16.778444,"marketCap":6360825477.62},{"date":"2022-02-25","value":28.644938,"marketCap":6799187348.8},{"date":"2022-03-04","value":25.835086,"marketCap":6042855796.65},{"date":"2022-03-11","value":32.649484,"marketCap":7546007214.39},{"date":"2022-03-18","value":34.497467,"marketCap":8045711774.63},{"date":"2022-03-25","value":33.575257,"marketCap":7837444277.69},{"date":"2022-04-01","value":31.637076,"marketCap":7339715313.13},{"date":"2022-04-08","value":32.381379,"marketCap":7460467432.48},{"date":"2022-04-14","value":32.680025,"marketCap":7554446798.31},{"date":"2022-04-22","value":33.035394,"marketCap":7512964000.57},{"date":"2022-04-29","value":33.110944,"marketCap":7356694478.06},{"date":"2022-05-06","value":32.342757,"marketCap":7078852418.7},{"date":"2022-05-13","value":31.271443,"marketCap":6772271688.83},{"date":"2022-05-20","value":31.851719,"marketCap":7027428201.93},{"date":"2022-05-27","value":31.131195,"marketCap":6951118960.28},{"date":"2022-06-03","value":31.360713,"marketCap":6942810277.54},{"date":"2022-06-10","value":30.931114,"marketCap":6744449841.7},{"date":"2022-06-17","value":31.476113,"marketCap":6801201276.92},{"date":"2022-06-24","value":32.525517,"marketCap":7075718088.07},{"date":"2022-07-01","value":30.900987,"marketCap":6579819198.8},{"date":"2022-07-08","value":32.231277,"marketCap":6865393538.88},{"date":"2022-07-15","value":31.68074,"marketCap":6656091654.2},{"date":"2022-07-22","value":32.811309,"marketCap":6983984016.79},{"date":"2022-07-29","value":31.36143,"marketCap":6754076776.13},{"date":"2022-08-05","value":23.846612,"marketCap":7841351373.72},{"date":"2022-08-12","value":23.71735,"marketCap":7849428404.13},{"date":"2022-08-19","value":23.634479,"marketCap":7621684028.3},{"date":"2022-08-26","value":23.302366,"marketCap":7493516494.69},{"date":"2022-09-02","value":23.853735,"marketCap":7537466749.62},{"date":"2022-09-09","value":24.495175,"marketCap":7743200418.01},{"date":"2022-09-16","value":23.986768,"marketCap":7479597572.82},{"date":"2022-09-23","value":22.939986,"marketCap":6846708808.45},{"date":"2022-09-30","value":23.063975,"marketCap":7016107434.56},{"date":"2022-10-07","value":24.03769,"marketCap":7297676134.03},{"date":"2022-10-14","value":23.846539,"marketCap":7302417526.64},{"date":"2022-10-21","value":23.419953,"marketCap":7166400081.82},{"date":"2022-10-28","value":25.106209,"marketCap":7942793144.21},{"date":"2022-11-04","value":25.063006,"marketCap":7728418270.02},{"date":"2022-11-11","value":24.66344,"marketCap":7923926994.77},{"date":"2022-11-18","value":25.688154,"marketCap":8360294895.27},{"date":"2022-11-25","value":25.707328,"marketCap":8483036100.13},{"date":"2022-12-02","value":24.923896,"marketCap":8334627973.49},{"date":"2022-12-09","value":24.5002,"marketCap":8227712919.93},{"date":"2022-12-16","value":24.050271,"marketCap":7979053877.28},{"date":"2022-12-23","value":24.526359,"marketCap":8074789230.71},{"date":"2022-12-30","value":24.568213,"marketCap":8081356804.63},{"date":"2023-01-06","value":23.610806,"marketCap":7764186498.27},{"date":"2023-01-13","value":24.290931,"marketCap":8093123118.42},{"date":"2023-01-20","value":24.113052,"marketCap":8150234888.39},{"date":"2023-01-27","value":24.296163,"marketCap":8212431487.26},{"date":"2023-02-03","value":24.630994,"marketCap":8132678495.92},{"date":"2023-02-10","value":23.26028,"marketCap":7663689378.34},{"date":"2023-02-17","value":23.992722,"marketCap":7857595668.13},{"date":"2023-02-24","value":24.013649,"marketCap":7831847447.02},{"date":"2023-03-03","value":26.204491,"marketCap":7595686571.72},{"date":"2023-03-10","value":25.165754,"marketCap":7345095584.58},{"date":"2023-03-17","value":24.708153,"marketCap":7277452107.4},{"date":"2023-03-24","value":23.982484,"marketCap":7095149106.96},{"date":"2023-03-31","value":24.908744,"marketCap":7457338823.73},{"date":"2023-04-06","value":24.855647,"marketCap":7478914372.04},{"date":"2023-04-14","value":24.908744,"marketCap":7549144157.1},{"date":"2023-04-21","value":25.144734,"marketCap":7576261186.3},{"date":"2023-04-28","value":26.165391,"marketCap":7910383435.98},{"date":"2023-05-05","value":24.343362,"marketCap":7402452435.82},{"date":"2023-05-12","value":24.290224,"marketCap":7355608073.58},{"date":"2023-05-19","value":24.508682,"marketCap":7362248668.71},{"date":"2023-05-26","value":23.62304,"marketCap":7046525464.38},{"date":"2023-06-02","value":24.225675,"marketCap":7341757197.6},{"date":"2023-06-09","value":24.190249,"marketCap":7346108263.37},{"date":"2023-06-16","value":24.532703,"marketCap":7575589973.08},{"date":"2023-06-23","value":24.261101,"marketCap":7478742165.47},{"date":"2023-06-30","value":24.267006,"marketCap":7407623044.22},{"date":"2023-07-07","value":24.143647,"marketCap":7415237936.9},{"date":"2023-07-14","value":24.781337,"marketCap":7854932059.78},{"date":"2023-07-21","value":25.543022,"marketCap":7942604436.82},{"date":"2023-07-28","value":25.672922,"marketCap":7990800099.04},{"date":"2023-08-04","value":20.537564,"marketCap":7626432142.58},{"date":"2023-08-11","value":20.380901,"marketCap":7575867865.83},{"date":"2023-08-18","value":20.116532,"marketCap":7487701844.51},{"date":"2023-08-25","value":20.385796,"marketCap":7520628360.98},{"date":"2023-08-31","value":20.537564,"marketCap":7599950133.07},{"date":"2023-09-08","value":21.602443,"marketCap":7866209403.92},{"date":"2023-09-15","value":21.90622,"marketCap":7938513615.55},{"date":"2023-09-22","value":21.25049,"marketCap":7629493301.45},{"date":"2023-09-29","value":21.212426,"marketCap":7560054822.96},{"date":"2023-10-06","value":21.517991,"marketCap":7640514486.36},{"date":"2023-10-13","value":22.034469,"marketCap":7856864442.98},{"date":"2023-10-20","value":21.731678,"marketCap":7706268659.53},{"date":"2023-10-27","value":22.165111,"marketCap":7836082754.4},{"date":"2023-11-03","value":22.906704,"marketCap":8144011003.15},{"date":"2023-11-10","value":23.283956,"marketCap":8350423940.06},{"date":"2023-11-17","value":22.870916,"marketCap":8293046421.79},{"date":"2023-11-24","value":23.239074,"marketCap":8502987938.1},{"date":"2023-11-30","value":22.468791,"marketCap":8300297204.09},{"date":"2023-12-08","value":22.993801,"marketCap":8442442348.07},{"date":"2023-12-15","value":22.440642,"marketCap":8365890637.85},{"date":"2023-12-22","value":23.001065,"marketCap":8505966180.34},{"date":"2023-12-29","value":23.004376,"marketCap":8558350154.16},{"date":"2024-01-05","value":23.214078,"marketCap":8607195551.97},{"date":"2024-01-12","value":23.128424,"marketCap":8580666941.53},{"date":"2024-01-19","value":22.480791,"marketCap":8329071360.05},{"date":"2024-01-26","value":22.865807,"marketCap":8479142235.6},{"date":"2024-02-02","value":22.720314,"marketCap":8430007437.2},{"date":"2024-02-09","value":22.465567,"marketCap":8272314580.08},{"date":"2024-02-16","value":22.836221,"marketCap":8386272044.82},{"date":"2024-02-23","value":22.417898,"marketCap":8273646342.85},{"date":"2024-03-01","value":23.817929,"marketCap":8786349852.82},{"date":"2024-03-08","value":17.992107,"marketCap":8702182035.24},{"date":"2024-03-15","value":18.422012,"marketCap":8881701519.07},{"date":"2024-03-22","value":18.727103,"marketCap":8968169215.66},{"date":"2024-03-28","value":18.76818,"marketCap":8968071230.11},{"date":"2024-04-05","value":18.253884,"marketCap":8739779076.37},{"date":"2024-04-12","value":18.045606,"marketCap":8535404131.79},{"date":"2024-04-19","value":17.776021,"marketCap":8374987069.84},{"date":"2024-04-26","value":17.641691,"marketCap":8332053577.81},{"date":"2024-05-03","value":17.552821,"marketCap":8290702600.31},{"date":"2024-05-10","value":17.72264,"marketCap":8383273817.12},{"date":"2024-05-17","value":16.97695,"marketCap":8131279323.63},{"date":"2024-05-24","value":16.735494,"marketCap":8041103569.29},{"date":"2024-05-31","value":16.763787,"marketCap":8074609707.3},{"date":"2024-06-07","value":16.985255,"marketCap":8209109118.92},{"date":"2024-06-14","value":16.758691,"marketCap":8081629602.6},{"date":"2024-06-21","value":17.179195,"marketCap":8231275695.58},{"date":"2024-06-28","value":17.48624,"marketCap":8358052443.64},{"date":"2024-07-05","value":17.742183,"marketCap":8561364811.39},{"date":"2024-07-12","value":17.871389,"marketCap":8725407543.08},{"date":"2024-07-15","value":17.843394,"marketCap":8757778356.16},{"date":"2024-08-02","value":19.982711,"marketCap":8905588309.28},{"date":"2024-08-09","value":19.80896,"marketCap":8796252767.39},{"date":"2024-08-16","value":19.856486,"marketCap":8914103982.45},{"date":"2024-08-23","value":19.875496,"marketCap":9080440172.8},{"date":"2024-08-30","value":20.075107,"marketCap":9221005632.99},{"date":"2024-09-06","value":20.424131,"marketCap":9377618530.21},{"date":"2024-09-13","value":20.214848,"marketCap":9223765881.78},{"date":"2024-09-20","value":19.520408,"marketCap":9042263855.49},{"date":"2024-09-27","value":19.510895,"marketCap":9132403158.45},{"date":"2024-10-04","value":19.406254,"marketCap":8880008570.87},{"date":"2024-10-11","value":19.533307,"marketCap":8895343208.89},{"date":"2024-10-18","value":19.742423,"marketCap":8963438516.18},{"date":"2024-10-25","value":19.82797,"marketCap":8970769093.45},{"date":"2024-10-31","value":21.662485,"marketCap":9731248932.94},{"date":"2024-11-08","value":22.909274,"marketCap":10379914148.29},{"date":"2024-11-15","value":22.661914,"marketCap":10054931586.11},{"date":"2024-11-22","value":23.356423,"marketCap":10274906567.25},{"date":"2024-11-29","value":23.461075,"marketCap":10380348602.29},{"date":"2024-12-06","value":23.841628,"marketCap":10613715077.3},{"date":"2024-12-13","value":24.393429,"marketCap":10813157173.16},{"date":"2024-12-20","value":24.14607,"marketCap":10584395782.31},{"date":"2024-12-27","value":24.54565,"marketCap":10723454882.64},{"date":"2025-01-03","value":24.555164,"marketCap":10603373202.51},{"date":"2025-01-10","value":24.593219,"marketCap":10552953347.35},{"date":"2025-01-17","value":24.504558,"marketCap":10462936699.41},{"date":"2025-01-24","value":24.285937,"marketCap":10458388580.14},{"date":"2025-01-31","value":25.52162,"marketCap":11102304031.06},{"date":"2025-02-07","value":25.014735,"marketCap":10863385539.37},{"date":"2025-02-14","value":25.585848,"marketCap":11196114153.34},{"date":"2025-02-21","value":25.852367,"marketCap":11400219931.01},{"date":"2025-02-28","value":25.918997,"marketCap":11418348498.5},{"date":"2025-03-07","value":19.640968,"marketCap":11001923429.57},{"date":"2025-03-14","value":19.258253,"marketCap":10819943366.09},{"date":"2025-03-21","value":18.044703,"marketCap":10154166999.03}]},{"symbol":"EDU","name":"新东方","items":[{"date":"2020-03-27","value":44.295652,"marketCap":17854957316},{"date":"2020-04-03","value":41.862732,"marketCap":16874281310},{"date":"2020-04-09","value":45.490495,"marketCap":18336581719},{"date":"2020-04-17","value":44.209183,"marketCap":17820102918},{"date":"2020-04-24","value":39.358044,"marketCap":17450963162},{"date":"2020-05-01","value":42.916883,"marketCap":19028916798},{"date":"2020-05-08","value":45.611024,"marketCap":20223472062},{"date":"2020-05-15","value":42.012881,"marketCap":18628091226},{"date":"2020-05-22","value":40.533604,"marketCap":17972194835},{"date":"2020-05-29","value":42.863286,"marketCap":19005152436},{"date":"2020-06-05","value":46.657952,"marketCap":20687669266},{"date":"2020-06-12","value":45.871863,"marketCap":20339125290},{"date":"2020-06-19","value":48.916171,"marketCap":21688941052},{"date":"2020-06-26","value":47.701306,"marketCap":21150282180},{"date":"2020-07-02","value":48.440944,"marketCap":21478230375},{"date":"2020-07-10","value":53.021699,"marketCap":23509291181},{"date":"2020-07-17","value":50.927844,"marketCap":22580896772},{"date":"2020-07-24","value":49.327081,"marketCap":21871134494},{"date":"2020-07-31","value":53.738165,"marketCap":22211757016},{"date":"2020-08-07","value":53.994974,"marketCap":22317904499},{"date":"2020-08-14","value":51.9865,"marketCap":21487736120},{"date":"2020-08-21","value":53.09806,"marketCap":21947180452},{"date":"2020-08-28","value":57.168669,"marketCap":23629697282},{"date":"2020-09-04","value":57.22233,"marketCap":23651877353},{"date":"2020-09-11","value":56.45957,"marketCap":23336603484},{"date":"2020-09-18","value":59.084356,"marketCap":24421513923},{"date":"2020-09-25","value":57.239408,"marketCap":23658936138},{"date":"2020-10-02","value":59.126548,"marketCap":24438953332},{"date":"2020-10-09","value":65.240574,"marketCap":26966082207},{"date":"2020-10-16","value":68.980486,"marketCap":26143259192},{"date":"2020-10-23","value":71.59237,"marketCap":27133150228},{"date":"2020-10-30","value":67.868035,"marketCap":25721646087},{"date":"2020-11-06","value":79.762296,"marketCap":30229511379},{"date":"2020-11-13","value":77.262344,"marketCap":29282041918},{"date":"2020-11-20","value":80.392095,"marketCap":30468202067},{"date":"2020-11-27","value":75.673185,"marketCap":28679758594},{"date":"2020-12-04","value":72.682895,"marketCap":27546453787},{"date":"2020-12-11","value":71.843279,"marketCap":27228243578},{"date":"2020-12-18","value":76.737297,"marketCap":29083051747},{"date":"2020-12-24","value":77.433235,"marketCap":29346808872},{"date":"2020-12-31","value":83.427284,"marketCap":31618523463},{"date":"2021-01-08","value":80.68394,"marketCap":30578809893},{"date":"2021-01-15","value":77.590382,"marketCap":29406366932},{"date":"2021-01-22","value":75.836065,"marketCap":28776753150},{"date":"2021-01-29","value":75.114073,"marketCap":28502786072},{"date":"2021-02-05","value":82.755528,"marketCap":31402412786},{"date":"2021-02-12","value":87.836379,"marketCap":33330392286},{"date":"2021-02-19","value":86.446208,"marketCap":32802878036},{"date":"2021-02-26","value":79.652308,"marketCap":30224864848},{"date":"2021-03-05","value":81.8138,"marketCap":31045064424},{"date":"2021-03-12","value":79.689087,"marketCap":30238820866},{"date":"2021-03-19","value":74.403586,"marketCap":28233184788},{"date":"2021-03-26","value":64.284337,"marketCap":24393334520},{"date":"2021-04-01","value":65.504068,"marketCap":24856173615},{"date":"2021-04-09","value":66.452748,"marketCap":25216159577},{"date":"2021-04-16","value":67.808004,"marketCap":25730425238},{"date":"2021-04-23","value":70.213584,"marketCap":27598923807},{"date":"2021-04-30","value":66.550267,"marketCap":26158979956},{"date":"2021-05-07","value":65.111106,"marketCap":25593287729},{"date":"2021-05-14","value":53.205325,"marketCap":20913470214},{"date":"2021-05-21","value":48.408123,"marketCap":19027829457},{"date":"2021-05-28","value":44.613973,"marketCap":17536459040},{"date":"2021-06-04","value":40.20927,"marketCap":15805097981},{"date":"2021-06-11","value":41.60482,"marketCap":16353648019},{"date":"2021-06-18","value":33.10069,"marketCap":13010921223},{"date":"2021-06-25","value":35.412069,"marketCap":13919457224},{"date":"2021-07-02","value":33.013468,"marketCap":12976636845},{"date":"2021-07-09","value":28.783208,"marketCap":11313844542},{"date":"2021-07-16","value":28.172656,"marketCap":11073853900},{"date":"2021-07-23","value":12.778,"marketCap":5022661289},{"date":"2021-07-30","value":9.46357,"marketCap":3719854947},{"date":"2021-08-06","value":9.158294,"marketCap":3599859627},{"date":"2021-08-13","value":8.591352,"marketCap":3377011173},{"date":"2021-08-20","value":7.937188,"marketCap":3119878343},{"date":"2021-08-27","value":8.722184,"marketCap":3428437740},{"date":"2021-09-03","value":10.292178,"marketCap":4045556533},{"date":"2021-09-10","value":9.158294,"marketCap":3599859627},{"date":"2021-09-17","value":8.20268,"marketCap":3224235742},{"date":"2021-09-24","value":9.489216,"marketCap":3173326756},{"date":"2021-10-01","value":10.605595,"marketCap":3546659316},{"date":"2021-10-08","value":10.859317,"marketCap":3631507625},{"date":"2021-10-15","value":12.077184,"marketCap":4038779508},{"date":"2021-10-22","value":12.127929,"marketCap":4055749170},{"date":"2021-10-29","value":10.402617,"marketCap":3478780669},{"date":"2021-11-05","value":10.351872,"marketCap":3461811007},{"date":"2021-11-12","value":11.163784,"marketCap":3733325596},{"date":"2021-11-19","value":11.113039,"marketCap":3716355934},{"date":"2021-11-26","value":11.316017,"marketCap":3784234581},{"date":"2021-12-03","value":9.489216,"marketCap":3173326756},{"date":"2021-12-10","value":11.671229,"marketCap":3903022214},{"date":"2021-12-17","value":10.960806,"marketCap":3665446948},{"date":"2021-12-23","value":10.402617,"marketCap":3478780669},{"date":"2021-12-31","value":10.656339,"marketCap":3563628978},{"date":"2022-01-07","value":9.438472,"marketCap":3156357094},{"date":"2022-01-14","value":9.184749,"marketCap":3071508785},{"date":"2022-01-21","value":7.966882,"marketCap":2664236902},{"date":"2022-01-28","value":6.749015,"marketCap":2256965019},{"date":"2022-02-04","value":7.459437,"marketCap":2494540284},{"date":"2022-02-11","value":7.71316,"marketCap":2579388593},{"date":"2022-02-18","value":7.71316,"marketCap":2579388593},{"date":"2022-02-25","value":-3.106947,"marketCap":2392722313},{"date":"2022-03-04","value":-2.622175,"marketCap":2019389754},{"date":"2022-03-11","value":-2.247579,"marketCap":1730905503},{"date":"2022-03-18","value":-2.820491,"marketCap":2172116710},{"date":"2022-03-25","value":-2.776421,"marketCap":2138177386},{"date":"2022-04-01","value":-2.666246,"marketCap":2053329077},{"date":"2022-04-08","value":-2.650821,"marketCap":2041450314},{"date":"2022-04-14","value":-2.441488,"marketCap":1880238527},{"date":"2022-04-22","value":-2.254189,"marketCap":1735996402},{"date":"2022-04-29","value":-2.04016,"marketCap":2129692555},{"date":"2022-05-06","value":-1.983263,"marketCap":2070298739},{"date":"2022-05-13","value":-1.801193,"marketCap":1880238527},{"date":"2022-05-20","value":-2.028781,"marketCap":2117813792},{"date":"2022-05-27","value":-1.937746,"marketCap":2022783686},{"date":"2022-06-03","value":-2.088929,"marketCap":2180601541},{"date":"2022-06-10","value":-2.635139,"marketCap":2750782177},{"date":"2022-06-17","value":-3.506474,"marketCap":3660356050},{"date":"2022-06-24","value":-3.226867,"marketCap":3368477867},{"date":"2022-07-01","value":-3.285389,"marketCap":3429568649},{"date":"2022-07-08","value":-3.868989,"marketCap":4038779508},{"date":"2022-07-15","value":-3.625145,"marketCap":3784234581},{"date":"2022-07-22","value":-3.738939,"marketCap":3903022214},{"date":"2022-07-29","value":-3.916226,"marketCap":4651384299},{"date":"2022-08-05","value":-3.834787,"marketCap":4554657227},{"date":"2022-08-12","value":-3.607615,"marketCap":4284839604},{"date":"2022-08-19","value":-3.39473,"marketCap":4031991643},{"date":"2022-08-26","value":-4.021954,"marketCap":4776959796},{"date":"2022-09-02","value":-3.861934,"marketCap":4586899584},{"date":"2022-09-09","value":-3.821928,"marketCap":4539384531},{"date":"2022-09-16","value":-3.48617,"marketCap":4140597479},{"date":"2022-09-23","value":-3.148983,"marketCap":3740113460},{"date":"2022-09-30","value":-3.429596,"marketCap":4073403768},{"date":"2022-10-07","value":-3.645645,"marketCap":4330009512},{"date":"2022-10-14","value":-3.245025,"marketCap":3854184291},{"date":"2022-10-21","value":-3.260764,"marketCap":3872877425},{"date":"2022-10-28","value":-3.564775,"marketCap":4214451959},{"date":"2022-11-04","value":-4.154113,"marketCap":4911196033},{"date":"2022-11-11","value":-3.709954,"marketCap":4386088913},{"date":"2022-11-18","value":-4.179986,"marketCap":4941784797},{"date":"2022-11-25","value":-3.597836,"marketCap":4253537602},{"date":"2022-12-02","value":-4.330914,"marketCap":5120219255},{"date":"2022-12-09","value":-4.763575,"marketCap":5631731368},{"date":"2022-12-16","value":-4.944688,"marketCap":5845852717},{"date":"2022-12-23","value":-5.528276,"marketCap":6535799288},{"date":"2022-12-30","value":-5.005059,"marketCap":5917226500},{"date":"2023-01-06","value":-5.557025,"marketCap":6569786804},{"date":"2023-01-13","value":-6.129114,"marketCap":7246138368},{"date":"2023-01-20","value":-30.650315,"marketCap":7509541616},{"date":"2023-01-27","value":-30.469978,"marketCap":7465357845},{"date":"2023-02-03","value":-29.10358,"marketCap":7130580814},{"date":"2023-02-10","value":-27.605398,"marketCap":6763515644},{"date":"2023-02-17","value":-28.978731,"marketCap":7099992050},{"date":"2023-02-24","value":-27.785734,"marketCap":6807699414},{"date":"2023-03-03","value":-31.42715,"marketCap":7699871704},{"date":"2023-03-10","value":-28.028495,"marketCap":6867177567},{"date":"2023-03-17","value":-24.602097,"marketCap":6027685927},{"date":"2023-03-24","value":-26.017047,"marketCap":6374358588},{"date":"2023-03-31","value":-26.78001,"marketCap":6561289925},{"date":"2023-04-06","value":-26.266744,"marketCap":6435536116},{"date":"2023-04-14","value":-25.718798,"marketCap":6301285429},{"date":"2023-04-21","value":-185.427979,"marketCap":7587712902},{"date":"2023-04-28","value":-185.054216,"marketCap":7572418520},{"date":"2023-05-05","value":-169.854521,"marketCap":6950446981},{"date":"2023-05-12","value":-165.244777,"marketCap":6761816268},{"date":"2023-05-19","value":-154.031887,"marketCap":6302984805},{"date":"2023-05-26","value":-149.505201,"marketCap":6117752844},{"date":"2023-06-02","value":-171.432631,"marketCap":7015023261},{"date":"2023-06-09","value":-176.499196,"marketCap":7222347107},{"date":"2023-06-16","value":-174.422735,"marketCap":7137378318},{"date":"2023-06-23","value":-157.520341,"marketCap":6445732371},{"date":"2023-06-30","value":-162.171614,"marketCap":6636062459},{"date":"2023-07-07","value":-165.660069,"marketCap":6778810026},{"date":"2023-07-14","value":-192.363359,"marketCap":7871508659},{"date":"2023-07-21","value":-189.373255,"marketCap":7749153602},{"date":"2023-07-28","value":50.45203,"marketCap":8947213534},{"date":"2023-08-04","value":54.170053,"marketCap":9606571340},{"date":"2023-08-11","value":52.052313,"marketCap":9231009291},{"date":"2023-08-18","value":49.714176,"marketCap":8816361598},{"date":"2023-08-25","value":52.41645,"marketCap":9295585571},{"date":"2023-09-01","value":51.975653,"marketCap":9217414284},{"date":"2023-09-08","value":52.157721,"marketCap":9249702424},{"date":"2023-09-15","value":56.249462,"marketCap":9975335887},{"date":"2023-09-22","value":51.73609,"marketCap":9174929890},{"date":"2023-09-29","value":54.906063,"marketCap":9737096198},{"date":"2023-10-06","value":55.064725,"marketCap":9765233311},{"date":"2023-10-13","value":58.471271,"marketCap":10369353676},{"date":"2023-10-20","value":56.819329,"marketCap":10076396677},{"date":"2023-10-27","value":39.152385,"marketCap":10834443602},{"date":"2023-11-03","value":39.726572,"marketCap":10993335534},{"date":"2023-11-10","value":40.444306,"marketCap":11191950448},{"date":"2023-11-17","value":41.263718,"marketCap":11418702476},{"date":"2023-11-24","value":45.097614,"marketCap":12479637146},{"date":"2023-12-01","value":48.674321,"marketCap":13469401472},{"date":"2023-12-08","value":47.723324,"marketCap":13206236709},{"date":"2023-12-15","value":47.519966,"marketCap":13149962484},{"date":"2023-12-22","value":43.751863,"marketCap":12107234181},{"date":"2023-12-29","value":42.250603,"marketCap":11691797984},{"date":"2024-01-05","value":46.102441,"marketCap":12757698027},{"date":"2024-01-12","value":46.006743,"marketCap":12731216038},{"date":"2024-01-19","value":44.308106,"marketCap":12261160740},{"date":"2024-01-26","value":43.830707,"marketCap":13414782370},{"date":"2024-02-02","value":42.311098,"marketCap":12949692444},{"date":"2024-02-09","value":46.896964,"marketCap":14353237842},{"date":"2024-02-16","value":49.211528,"marketCap":15061631039},{"date":"2024-02-23","value":48.643703,"marketCap":14887842988},{"date":"2024-03-01","value":50.579717,"marketCap":15480377484},{"date":"2024-03-08","value":48.924911,"marketCap":14973909451},{"date":"2024-03-15","value":50.531046,"marketCap":15465481365},{"date":"2024-03-22","value":51.055608,"marketCap":15626028421},{"date":"2024-03-28","value":46.50219,"marketCap":14232413769},{"date":"2024-04-05","value":46.139863,"marketCap":14121520442},{"date":"2024-04-12","value":48.216482,"marketCap":14757088169},{"date":"2024-04-19","value":46.988897,"marketCap":14381374955},{"date":"2024-04-26","value":42.305329,"marketCap":13181409845},{"date":"2024-05-03","value":42.969338,"marketCap":13388300381},{"date":"2024-05-10","value":44.610768,"marketCap":13899733787},{"date":"2024-05-17","value":44.483278,"marketCap":13860010804},{"date":"2024-05-24","value":42.07691,"marketCap":13110239501},{"date":"2024-05-31","value":44.504526,"marketCap":13866631301},{"date":"2024-06-07","value":41.620072,"marketCap":12967898812},{"date":"2024-06-14","value":40.663899,"marketCap":12669976439},{"date":"2024-06-21","value":38.236283,"marketCap":11913584639},{"date":"2024-06-28","value":40.594842,"marketCap":12648459824},{"date":"2024-07-05","value":43.760836,"marketCap":13634913901},{"date":"2024-07-12","value":40.477977,"marketCap":12612047089},{"date":"2024-07-15","value":41.189794,"marketCap":12833833744},{"date":"2024-08-02","value":33.012563,"marketCap":10220392490},{"date":"2024-08-09","value":36.765571,"marketCap":11382289742},{"date":"2024-08-16","value":37.262764,"marketCap":11536216301},{"date":"2024-08-23","value":36.770917,"marketCap":11383944866},{"date":"2024-08-30","value":32.691793,"marketCap":10121085033},{"date":"2024-09-06","value":32.739909,"marketCap":10135981151},{"date":"2024-09-13","value":31.815023,"marketCap":9849644649},{"date":"2024-09-20","value":33.311949,"marketCap":10313079450},{"date":"2024-09-27","value":37.513422,"marketCap":11613817719},{"date":"2024-10-04","value":41.74966,"marketCap":12925318960},{"date":"2024-10-11","value":39.647387,"marketCap":12274474204},{"date":"2024-10-18","value":36.066128,"marketCap":11165748717},{"date":"2024-10-25","value":25.672896,"marketCap":10003058714},{"date":"2024-10-31","value":26.436745,"marketCap":10300681190},{"date":"2024-11-08","value":25.727456,"marketCap":10024317462},{"date":"2024-11-15","value":23.104347,"marketCap":9002262256},{"date":"2024-11-22","value":24.220742,"marketCap":9437248952},{"date":"2024-11-29","value":24.476758,"marketCap":9537001540},{"date":"2024-12-06","value":26.566851,"marketCap":10351375128},{"date":"2024-12-13","value":26.243684,"marketCap":10225457927},{"date":"2024-12-20","value":25.198638,"marketCap":9818271133},{"date":"2024-12-27","value":26.839655,"marketCap":10457668870},{"date":"2025-01-03","value":25.836578,"marketCap":10066834959},{"date":"2025-01-10","value":26.764109,"marketCap":10428233680},{"date":"2025-01-17","value":24.846092,"marketCap":9680906913},{"date":"2025-01-24","value":19.527389,"marketCap":7644972942},{"date":"2025-01-31","value":20.663528,"marketCap":8089771368},{"date":"2025-02-07","value":20.174822,"marketCap":7898442633},{"date":"2025-02-14","value":22.334321,"marketCap":8743886700},{"date":"2025-02-21","value":22.526462,"marketCap":8819109963},{"date":"2025-02-28","value":19.535743,"marketCap":7648243519},{"date":"2025-03-07","value":20.295954,"marketCap":7945865995},{"date":"2025-03-14","value":20.06622,"marketCap":7855925137},{"date":"2025-03-21","value":21.686889,"marketCap":8490417009}]}],"industryCompare":{"bkCode":"BK4204","name":"教育服务","current":42.300081,"rank":16,"totalCount":51,"items":[{"symbol":"BFAM","name":"Bright Horizons Family Solutions","value":51.675299,"marketCap":7244411907},{"symbol":"ATGE","name":"DeVry Education Group Inc","value":17.667868,"marketCap":3679527931},{"symbol":"LAUR","name":"Laureate Education Inc.","value":9.86672,"marketCap":2925226031},{"symbol":"UTI","name":"环球技术学院","value":28.103596,"marketCap":1510989848},{"symbol":"GHC","name":"格雷厄姆控股","value":5.755927,"marketCap":4170940662},{"symbol":"PSO","name":"培生","value":18.044703,"marketCap":10154166999.03},{"symbol":"STRA","name":"Strayer Education","value":17.658548,"marketCap":1989835834},{"symbol":"PRDO","name":"Perdoceo Education Corporation","value":10.932864,"marketCap":1613581452},{"symbol":"LINC","name":"林肯教育服务","value":50.690309,"marketCap":501377847},{"symbol":"LRN","name":"Stride","value":19.467726,"marketCap":5251302318},{"symbol":"APEI","name":"美国公共教育","value":25.274244,"marketCap":407243890},{"symbol":"EDU","name":"新东方","value":21.686889,"marketCap":8490417009},{"symbol":"CHGG","name":"Chegg Inc","value":-0.092807,"marketCap":77686162},{"symbol":"TCTM","name":"童程童美","value":-0.4339125513,"marketCap":3766995},{"symbol":"ZSPC","name":"zSpace, Inc.","value":-11.573559,"marketCap":246875592},{"symbol":"AACG","name":"ATA Creativity Global","value":-5.054973594300001,"marketCap":28455556},{"symbol":"ADD","name":"Color Star Technology Co. Ltd","value":-0.097857,"marketCap":2628876},{"symbol":"LOPE","name":"大峡谷教育","value":21.294526,"marketCap":4817545834},{"symbol":"AMBO","name":"安博教育","value":-11.174726,"marketCap":8537491},{"symbol":"UDMY","name":"Udemy, Inc.","value":-14.74188,"marketCap":1257305439},{"symbol":"TAL","name":"好未来","value":70.846075,"marketCap":8459729820},{"symbol":"COUR","name":"Coursera, Inc.","value":-14.342563,"marketCap":1140664071},{"symbol":"DUOL","name":"多邻国","value":156.38888,"marketCap":13851988688},{"symbol":"COE","name":"51TALK","value":-11.598879,"marketCap":130730970},{"symbol":"BEDU","name":"博实乐教育","value":-0.39290482875,"marketCap":56479787},{"symbol":"FEDU","name":"四季教育","value":72.3039611625,"marketCap":19872441},{"symbol":"WAFU","name":"华富教育","value":-8.487842,"marketCap":7056894},{"symbol":"STG","name":"尚德机构","value":1.2630276882,"marketCap":76585803},{"symbol":"AMST","name":"Amesite Inc.","value":-2.153594,"marketCap":9985267},{"symbol":"GOTU","name":"高途","value":-6.2914819482,"marketCap":910560859},{"symbol":"AFYA","name":"Afya Limited","value":14.5897436653,"marketCap":1623908601},{"symbol":"CLEU","name":"华夏博雅","value":-0.763019,"marketCap":7675765},{"symbol":"ZCMD","name":"众巢医学","value":-4.985569,"marketCap":32527215},{"symbol":"DAO","name":"有道","value":85.2403011678,"marketCap":966908256},{"symbol":"EEIQ","name":"Elite Education Group International Ltd","value":-1.556473,"marketCap":9323466},{"symbol":"EDTK","name":"王道科技","value":-2.373162,"marketCap":17304162},{"symbol":"VSTA","name":"Vasta Platform Limited","value":3.2538329077999997,"marketCap":278997613},{"symbol":"GNS","name":"Genius Group Limited","value":-5.324739,"marketCap":22016000},{"symbol":"LXEH","name":"丽翔教育","value":-11.6619189327,"marketCap":204508368},{"symbol":"YQ","name":"一起教育科技","value":-0.5715753651000001,"marketCap":17950785},{"symbol":"NRDY","name":"Nerdy","value":-4.352261,"marketCap":185341054},{"symbol":"GSUN","name":"金太阳健康科技","value":-1.517978,"marketCap":5625880},{"symbol":"LGCY","name":"Legacy Education Inc.","value":14.333079,"marketCap":89511427},{"symbol":"JZ","name":"见知教育","value":-0.5659149113999999,"marketCap":19969020},{"symbol":"KLC","name":"KinderCare Learning Companies, Inc. (Revived IPO)","value":-22.464891,"marketCap":2085640453},{"symbol":"GV","name":"Visionary Holdings","value":19.160731,"marketCap":19600585},{"symbol":"NTCL","name":"网班","value":-116.911071,"marketCap":172772700},{"symbol":"QSG","name":"量子之歌","value":2.3181913404000003,"marketCap":133916067},{"symbol":"NAMI","name":"进馨科技","value":19.466307522,"marketCap":181236460},{"symbol":"JDZG","name":"课标科技","value":11.0605990068,"marketCap":15432811},{"symbol":"MYND","name":"Mynd AI","value":-0.620099,"marketCap":43365392}]},"updateTime":1742701522074},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":561794162,"yearFounded":2017,"employeeNum":9,"address":"607 Shelby Street,Suite 700,PMB 214,Detroit,Michigan,United States","zipCode":"48226","officePhone":"734 876 8130"},"stockCompanyDetail":{"websiteUrl":"http://www.amesite.com","stockEarnings":[{"period":"1week","weight":-0.012},{"period":"1month","weight":-0.1241},{"period":"3month","weight":-0.5166},{"period":"6month","weight":-0.004},{"period":"1year","weight":0.0833},{"period":"ytd","weight":-0.48}],"compareEarnings":[{"period":"1week","weight":0.0021},{"period":"1month","weight":-0.0799},{"period":"3month","weight":-0.046},{"period":"6month","weight":-0.0075},{"period":"1year","weight":0.08},{"period":"ytd","weight":-0.0377}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Amesite Inc.最初于2017年11月14日在特拉华州注册成立，名称为“ Amesite Inc.”。在2018年4月27日，该公司与特拉华州的一家公司Lola One Acquisition Corporation签订了合并与重组的协议和计划。该公司是一家高科技人工智能软件公司，为企业和大学提供基于云的平台和内容创建服务，用于教育和技能提升。该公司的客户是大学、博物馆、企业和政府机构。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.138462},{"month":2,"riseRate":0.2,"avgChangeRate":-0.115611},{"month":3,"riseRate":0.4,"avgChangeRate":-0.095323},{"month":4,"riseRate":0.75,"avgChangeRate":0.217116},{"month":5,"riseRate":0.5,"avgChangeRate":-0.005296},{"month":6,"riseRate":0.25,"avgChangeRate":-0.114679},{"month":7,"riseRate":0.25,"avgChangeRate":-0.062352},{"month":8,"riseRate":0,"avgChangeRate":-0.164993},{"month":9,"riseRate":0.25,"avgChangeRate":-0.11295},{"month":10,"riseRate":0.4,"avgChangeRate":-0.033062},{"month":11,"riseRate":0.4,"avgChangeRate":-0.036051},{"month":12,"riseRate":0.6,"avgChangeRate":0.128323}],"exchange":"NASDAQ","name":"Amesite Inc.","nameEN":"Amesite Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"AMST\",market:\"US\",,,undefined,":{"directors":[{"name":"Ann Marie Sastry","position":"Chief Executive Officer, President and Chairman of the Board"},{"name":"Anthony M. Barkett","position":"Director"},{"name":"Barbie Brewer","position":"Director"},{"name":"George Parmer","position":"Director"},{"name":"Gilbert S. Omenn","position":"Director"},{"name":"J. Michael Losh","position":"Director"},{"name":"Richard Ogawa","position":"Director"}],"executives":[{"name":"Ann Marie Sastry","position":"Chief Executive Officer, President and Chairman of the Board"},{"name":"Sherlyn W. Farrell","position":"Chief Financial Officer"},{"name":"Brandon Owens","position":"Vice President of Sales"},{"name":"Sarah Berman","position":"Principal Financial and Accounting Officer"}]}}}